History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 -918
2024-03-18 2024-03-14 1.831 918 -4,588 0.00% 1,681
2024-03-15 2024-03-13 1.765 5,506 -5,505 0.00% 9,721
2024-03-07 2024-03-05 1.678 11,011 -9,176 0.00% 18,480
2024-03-06 2024-03-04 1.711 20,187 -918 0.00% 34,540
2024-02-23 2024-02-21 1.722 21,105 -18,352 0.00% 36,340
2024-02-16 2024-02-14 1.613 39,457 -5,506 0.00% 63,640
2023-12-12 2023-12-08 1.569 44,963 -183,520 0.00% 70,561
2023-12-06 2023-12-04 1.591 228,483 -918 0.01% 363,540
2023-07-27 2023-07-25 2.273 229,401 +10,525 0.01% 521,422
2022-07-29 2022-07-27 2.132 218,876 +11,301 0.01% 466,592
2022-06-14 2022-06-10 2.361 207,575 -830 0.01% 490,001
2022-03-29 2022-03-25 2.541 208,405 -41,515 0.01% 529,610
2022-03-28 2022-03-24 2.638 249,920 +41,515 0.01% 659,190
2022-01-25 2022-01-21 2.722 208,405 -4,152 0.01% 567,260
2021-09-03 2021-09-01 3.493 212,557 -2,490 0.01% 742,402
2021-08-27 2021-08-25 3.360 215,047 -5,813 0.01% 722,609
2021-08-26 2021-08-24 2.903 220,860 +831 0.01% 641,061
2021-07-27 2021-07-23 3.071 220,029 -1,661 0.01% 675,749
2021-07-26 2021-07-22 2.686 221,690 +4,152 0.01% 595,411
2021-07-22 2021-07-20 2.742 217,538 +9,251 0.01% 596,527
2021-05-20 2021-05-17 2.302 208,287 -1,590 0.01% 479,459
2021-05-12 2021-05-10 2.579 209,877 -23,850 0.01% 541,199
2021-04-27 2021-04-23 2.465 233,727 +23,850 0.01% 576,240
2021-02-23 2021-02-19 2.390 209,877 -63,599 0.01% 501,599
2021-02-17 2021-02-11 1.950 273,476 +63,599 0.01% 533,199
2021-01-15 2021-01-13 2.075 209,877 -15,900 0.01% 435,599
2021-01-14 2021-01-12 2.038 225,777 -23,850 0.01% 460,080
2021-01-08 2021-01-06 1.874 249,627 -79,499 0.01% 467,860
2020-12-29 2020-12-24 1.723 329,126 -79,499 0.01% 567,180
2020-12-28 2020-12-22 1.673 408,625 -79,499 0.02% 683,620
2020-12-23 2020-12-21 1.799 488,124 +246,447 0.02% 878,021
2020-12-15 2020-12-11 1.660 241,677 +15,900 0.01% 401,280
2020-11-27 2020-11-25 1.774 225,777 +7,950 0.01% 400,440
2020-11-25 2020-11-23 1.761 217,827 +7,950 0.01% 383,600
2020-07-23 2020-07-21 1.969 209,877 +11,411 0.01% 413,184
2020-05-18 2020-05-14 1.716 198,466 +75,176 0.01% 340,560
2020-05-08 2020-05-06 1.729 123,290 -3,758 0.01% 213,201
2020-05-06 2020-05-04 1.716 127,048 +75,176 0.01% 218,009
2020-03-18 2020-03-16 1.862 51,872 -15,035 0.00% 96,600
2020-03-16 2020-03-12 1.969 66,907 -30,071 0.00% 131,720
2020-03-12 2020-03-10 2.009 96,978 -15,035 0.00% 194,790
2020-03-11 2020-03-09 1.995 112,013 -22,553 0.01% 223,500
2020-03-03 2020-02-28 2.009 134,566 -30,071 0.01% 270,290
2020-02-04 2020-01-31 2.022 164,637 +7,518 0.01% 332,881
2020-01-22 2020-01-20 2.275 157,119 +15,035 0.01% 357,390
2020-01-10 2020-01-08 2.288 142,084 -7,517 0.01% 325,081
2019-11-25 2019-11-21 2.128 149,601 +7,517 0.01% 318,399
2019-10-04 2019-10-02 2.261 142,084 +7,518 0.01% 321,301
2019-08-09 2019-08-07 2.354 134,566 +7,518 0.01% 316,830
2019-07-23 2019-07-19 2.852 127,048 +4,987 0.01% 362,365
2019-05-14 2019-05-09 2.825 122,061 +7,223 0.01% 344,761
2018-07-23 2018-07-19 3.164 114,838 +4,289 0.01% 363,371
2018-04-04 2018-03-29 3.222 110,549 -6,953 0.01% 356,160
2018-03-26 2018-03-22 3.308 117,502 -6,953 0.01% 388,701
2018-03-23 2018-03-21 3.337 124,455 -6,952 0.01% 415,281
2018-03-07 2018-03-05 3.337 131,407 -696 0.01% 438,479
2018-03-05 2018-03-01 3.423 132,103 +696 0.01% 452,201
2018-02-13 2018-02-09 3.251 131,407 +6,952 0.01% 427,139
2018-02-12 2018-02-08 3.409 124,455 +6,953 0.01% 424,232
2018-02-08 2018-02-06 3.409 117,502 +6,953 0.01% 400,531
2018-01-10 2018-01-08 3.524 110,549 -20,858 0.01% 389,550
2017-12-11 2017-12-07 3.164 131,407 +6,952 0.01% 415,799
2017-11-20 2017-11-16 3.466 124,455 +6,953 0.01% 431,392
2017-09-26 2017-09-22 3.811 117,502 -34,764 0.01% 447,851
2017-09-25 2017-09-21 3.869 152,266 +34,764 0.01% 589,111
2017-09-22 2017-09-20 3.754 117,502 -695 0.01% 441,091
2017-09-20 2017-09-18 3.783 118,197 +695 0.01% 447,100
2017-09-12 2017-09-08 3.811 117,502 -695 0.01% 447,851
2017-09-05 2017-09-01 3.725 118,197 -73,004 0.01% 440,300
2017-09-04 2017-08-31 3.696 191,201 +6,953 0.01% 706,750
2017-09-01 2017-08-30 3.696 184,248 +66,051 0.01% 681,049
2017-07-31 2017-07-27 4.015 118,197 +3,029 0.01% 474,561
2017-05-22 2017-05-18 3.956 115,168 +6,775 0.01% 455,600
2017-04-10 2017-04-06 4.901 108,393 -5,420 0.01% 531,198
2017-04-07 2017-04-05 4.812 113,813 +13,549 0.01% 547,679
2017-04-05 2017-03-31 4.369 100,264 +27,098 0.01% 438,080
2017-04-03 2017-03-30 4.384 73,166 +13,550 0.00% 320,762
2017-03-31 2017-03-29 4.443 59,616 +13,549 0.00% 264,878
2017-02-28 2017-02-24 4.487 46,067 +13,549 0.00% 206,719
2016-12-29 2016-12-23 4.089 32,518 -13,549 0.00% 132,960
2016-12-07 2016-12-05 3.912 46,067 +13,549 0.00% 180,199
2016-11-21 2016-11-17 3.971 32,518 -13,549 0.00% 129,120
2016-11-17 2016-11-15 3.779 46,067 +13,549 0.00% 174,079
2016-11-16 2016-11-14 3.926 32,518 -6,775 0.00% 127,680
2016-11-15 2016-11-11 3.971 39,293 -13,549 0.00% 156,021
2016-10-11 2016-10-06 3.838 52,842 +6,775 0.00% 202,801
2016-10-06 2016-10-04 3.838 46,067 -33,873 0.00% 176,799
2016-09-28 2016-09-26 3.867 79,940 +13,549 0.00% 309,159
2016-09-26 2016-09-22 4.015 66,391 -13,549 0.00% 266,560
2016-09-19 2016-09-14 3.912 79,940 +13,549 0.00% 312,699
2016-08-18 2016-08-16 3.690 66,391 -6,775 0.00% 245,000
2016-08-11 2016-08-09 3.646 73,166 -6,774 0.00% 266,761
2016-07-11 2016-07-07 3.380 79,940 +6,774 0.00% 270,219
2016-07-04 2016-06-29 3.454 73,166 -6,774 0.00% 252,721
2016-05-11 2016-05-09 3.070 79,940 +6,774 0.00% 245,439
2016-05-06 2016-05-04 3.558 73,166 +2,132 0.00% 260,306
2016-04-22 2016-04-20 3.527 71,034 -7,235 0.00% 250,561
2016-04-18 2016-04-14 3.497 78,269 -19,731 0.00% 273,702
2016-03-23 2016-03-21 3.375 98,000 -13,154 0.01% 330,780
2016-03-21 2016-03-17 3.238 111,154 -6,578 0.01% 359,968
2016-01-21 2016-01-19 2.904 117,732 -13,154 0.01% 341,891
2015-07-22 2015-07-20 4.707 130,886 +2,794 0.01% 616,124
2015-07-09 2015-07-07 3.915 128,092 -6,436 0.01% 501,482
2015-07-08 2015-07-06 4.257 134,528 +6,436 0.01% 572,659
2015-06-23 2015-06-19 5.686 128,092 +6,437 0.01% 728,343
2015-06-22 2015-06-18 5.888 121,655 -6,437 0.01% 716,311
2015-06-19 2015-06-17 5.950 128,092 +6,437 0.01% 762,173
2015-05-28 2015-05-26 6.603 121,655 -6,437 0.01% 803,251
2015-05-27 2015-05-22 6.416 128,092 -6,436 0.01% 821,873
2015-05-22 2015-05-20 6.447 134,528 +12,873 0.01% 867,348
2015-04-17 2015-04-15 5.966 121,655 +12,874 0.01% 725,761
2015-04-16 2015-04-14 6.028 108,781 +12,873 0.01% 655,718
2015-04-13 2015-04-09 5.935 95,908 +19,311 0.01% 569,182
2015-04-10 2015-04-08 6.028 76,597 -45,058 0.00% 461,717
2015-04-09 2015-04-02 5.018 121,655 -32,184 0.01% 610,471
2015-04-02 2015-03-31 4.428 153,839 +19,311 0.01% 681,152
2015-04-01 2015-03-30 4.614 134,528 -19,311 0.01% 620,729
2015-03-23 2015-03-19 3.760 153,839 +6,437 0.01% 578,382
2015-02-09 2015-02-05 3.433 147,402 -5,149 0.01% 506,091
2015-01-19 2015-01-15 3.915 152,551 +25,747 0.01% 597,239
2015-01-14 2015-01-12 3.977 126,804 +12,873 0.01% 504,319
2015-01-08 2015-01-06 4.148 113,931 -38,620 0.01% 472,591
2014-12-30 2014-12-24 3.853 152,551 +4,505 0.01% 587,759
2014-12-29 2014-12-22 4.008 148,046 +644 0.01% 593,402
2014-12-22 2014-12-18 3.884 147,402 -6,437 0.01% 572,501
2014-12-19 2014-12-17 3.713 153,839 -6,436 0.01% 571,212
2014-12-10 2014-12-08 3.558 160,275 +643 0.01% 570,209
2014-11-20 2014-11-18 3.433 159,632 +12,874 0.01% 548,081
2014-11-19 2014-11-17 3.511 146,758 +25,747 0.01% 515,279
2014-11-12 2014-11-10 3.853 121,011 -12,874 0.01% 466,240
2014-11-06 2014-11-04 3.651 133,885 -25,747 0.01% 488,801
2014-10-29 2014-10-27 3.169 159,632 +12,874 0.01% 505,921
2014-10-22 2014-10-20 3.294 146,758 -3,219 0.01% 483,359
2014-10-21 2014-10-17 3.325 149,977 +12,874 0.01% 498,622
2014-10-14 2014-10-10 3.480 137,103 +12,874 0.01% 477,120
2014-10-08 2014-10-06 3.464 124,229 -644 0.01% 430,388
2014-10-03 2014-09-29 3.387 124,873 +38,620 0.01% 422,919
2014-09-26 2014-09-24 3.464 86,253 -38,620 0.00% 298,821
2014-09-22 2014-09-18 3.185 124,873 +38,620 0.01% 397,699
2014-09-18 2014-09-16 3.200 86,253 -38,620 0.00% 276,041
2014-08-25 2014-08-21 2.843 124,873 +12,873 0.01% 355,020
2014-08-18 2014-08-14 3.029 112,000 +9,655 0.01% 339,301
2014-08-15 2014-08-13 3.076 102,345 -12,873 0.01% 314,822
2014-07-24 2014-07-22 2.795 115,218 +5,058 0.01% 322,017
2014-07-16 2014-07-14 2.681 110,160 -1,846 0.01% 295,351
2014-07-10 2014-07-08 2.567 112,006 +3,077 0.01% 287,560
2014-06-19 2014-06-17 2.502 108,929 +12,308 0.01% 272,580
2014-06-18 2014-06-16 2.584 96,621 -24,616 0.01% 249,631
2014-05-23 2014-05-21 2.324 121,237 +12,308 0.01% 281,709
2014-04-23 2014-04-17 2.437 108,929 +12,308 0.01% 265,500
2014-04-14 2014-04-10 2.551 96,621 -12,308 0.01% 246,491
2014-04-08 2014-04-04 2.242 108,929 -12,308 0.01% 244,260
2014-03-27 2014-03-25 2.064 121,237 +12,308 0.01% 250,189
2014-03-11 2014-03-07 2.096 108,929 -1,231 0.01% 228,330
2014-02-28 2014-02-26 2.161 110,160 +1,231 0.01% 238,070
2014-02-04 2014-01-28 2.226 108,929 +12,308 0.01% 242,490
2014-01-08 2014-01-06 2.275 96,621 -615 0.01% 219,801
2013-12-09 2013-12-05 2.437 97,236 -72,619 0.01% 237,000
2013-12-06 2013-12-04 2.421 169,855 +72,619 0.01% 411,239
2013-11-01 2013-10-30 2.584 97,236 -12,308 0.01% 251,220
2013-10-02 2013-09-27 2.405 109,544 -6,155 0.01% 263,439
2013-09-16 2013-09-12 2.632 115,699 +12,309 0.01% 304,561
2013-09-13 2013-09-11 2.616 103,390 +12,308 0.01% 270,479
2013-09-05 2013-09-03 2.421 91,082 -6,154 0.01% 220,520
2013-09-04 2013-09-02 2.486 97,236 -24,617 0.01% 241,740
2013-09-02 2013-08-29 2.242 121,853 +12,309 0.01% 273,241
2013-08-22 2013-08-20 2.259 109,544 +12,308 0.01% 247,419
2013-08-19 2013-08-15 2.356 97,236 +6,154 0.01% 229,100
2013-08-15 2013-08-12 2.356 91,082 -12,308 0.01% 214,600
2013-08-13 2013-08-09 2.307 103,390 +12,308 0.01% 238,560
2013-08-07 2013-08-05 2.356 91,082 -12,308 0.01% 214,600
2013-07-19 2013-07-17 2.194 103,390 -12,309 0.01% 226,800
2013-05-03 2013-04-30 2.567 115,699 -12,308 0.01% 297,041
2013-02-08 2013-02-06 2.697 128,007 +12,308 0.01% 345,280
2012-10-30 2012-10-26 2.372 115,699 -615 0.01% 274,481
2012-10-17 2012-10-15 2.389 116,314 -615 0.01% 277,830
2012-08-03 2012-08-01 2.600 116,929 -3,077 0.01% 303,999
2012-05-02 2012-04-27 2.762 120,006 -616 0.01% 331,499
2012-04-27 2012-04-25 2.827 120,622 +616 0.01% 341,040
2012-02-22 2012-02-20 3.396 120,006 +6,154 0.01% 407,548
2012-02-15 2012-02-13 3.347 113,852 -3,077 0.01% 381,099
2012-02-10 2012-02-08 3.364 116,929 +1,846 0.01% 393,299
2011-11-22 2011-11-18 2.632 115,083 -16,616 0.01% 302,940
2011-11-01 2011-10-28 2.811 131,699 -4,924 0.01% 370,219
2011-10-13 2011-10-11 2.242 136,623 +3,077 0.01% 306,361
2011-10-07 2011-10-04 2.080 133,546 -1,231 0.01% 277,761
2011-10-06 2011-10-03 2.177 134,777 +616 0.01% 293,461
2011-09-22 2011-09-20 2.941 134,161 -104,621 0.01% 394,580
2011-09-01 2011-08-30 3.575 238,782 +1,846 0.01% 853,600
2011-08-11 2011-08-09 3.932 236,936 +1,231 0.01% 931,700
2011-08-05 2011-08-03 4.582 235,705 -6,154 0.01% 1,080,060
2011-07-28 2011-07-26 4.696 241,859 +615 0.01% 1,135,769
2011-07-27 2011-07-25 4.680 241,244 -615 0.01% 1,128,961
2011-05-25 2011-05-23 5.118 241,859 -3,693 0.01% 1,237,949
2011-05-16 2011-05-12 5.375 245,552 -201,325 0.01% 1,319,724
2011-04-29 2011-04-27 5.523 446,877 -1,209 0.03% 2,468,260
2011-04-27 2011-04-21 5.573 448,086 -605 0.03% 2,497,168
2011-04-26 2011-04-20 5.639 448,691 +605 0.03% 2,530,219
2011-04-19 2011-04-15 5.705 448,086 -605 0.03% 2,556,448
2011-02-28 2011-02-24 5.160 448,691 -1,210 0.03% 2,315,039
2011-01-14 2011-01-12 5.838 449,901 -1,814 0.03% 2,626,323
2010-12-17 2010-12-15 5.656 451,715 +1,210 0.03% 2,554,742
2010-12-06 2010-12-02 5.722 450,505 +3,023 0.03% 2,577,699
2010-11-08 2010-11-04 6.350 447,482 -604 0.03% 2,841,602
2010-11-03 2010-11-01 6.152 448,086 +133,035 0.03% 2,756,517
2010-10-18 2010-10-14 7.127 315,051 -3,024 0.02% 2,245,508
2010-10-05 2010-09-30 6.681 318,075 +605 0.02% 2,125,041
2010-09-10 2010-09-08 6.284 317,470 -6,047 0.02% 1,994,999
2010-09-09 2010-09-07 6.251 323,517 -6,047 0.02% 2,022,299
2010-08-30 2010-08-26 5.672 329,564 +6,047 0.02% 1,869,349
2010-08-13 2010-08-11 6.135 323,517 -2,419 0.02% 1,984,849
2010-07-26 2010-07-22 5.953 325,936 -6,047 0.02% 1,940,400
2010-07-14 2010-07-12 5.920 331,983 -605 0.02% 1,965,420
2010-07-02 2010-06-29 5.639 332,588 +18,141 0.02% 1,875,501
2010-06-10 2010-06-08 5.738 314,447 +6,047 0.02% 1,804,402
2010-06-09 2010-06-07 5.722 308,400 +2,419 0.02% 1,764,602
2010-06-02 2010-05-31 6.069 305,981 -604 0.02% 1,857,022
2010-06-01 2010-05-28 6.152 306,585 -1,210 0.02% 1,886,037
2010-05-31 2010-05-27 5.937 307,795 +1,210 0.02% 1,827,311
2010-05-19 2010-05-17 5.838 306,585 +12,094 0.02% 1,789,707
2010-04-30 2010-04-28 6.764 294,491 +3,023 0.02% 1,991,828
2010-04-26 2010-04-22 6.946 291,468 -605 0.02% 2,024,401
2010-04-22 2010-04-20 6.929 292,073 -604 0.02% 2,023,773
2010-04-15 2010-04-13 7.127 292,677 +12,094 0.02% 2,086,038
2010-04-14 2010-04-12 7.144 280,583 -1,210 0.02% 2,004,479
2010-04-09 2010-04-07 7.144 281,793 -3,023 0.02% 2,013,123
2010-03-15 2010-03-11 7.177 284,816 -1,209 0.02% 2,044,139
2010-03-12 2010-03-10 7.177 286,025 -605 0.02% 2,052,817
2010-03-10 2010-03-08 7.194 286,630 +605 0.02% 2,061,899
2010-03-02 2010-02-26 7.342 286,025 -605 0.02% 2,100,116
2010-02-23 2010-02-19 6.830 286,630 +3,023 0.02% 1,957,619
2010-02-22 2010-02-18 6.946 283,607 -604 0.02% 1,969,802
2010-02-11 2010-02-09 6.979 284,211 +1,814 0.02% 1,983,397
2010-02-01 2010-01-28 6.879 282,397 +12,094 0.02% 1,942,718
2010-01-22 2010-01-20 7.442 270,303 -6,047 0.02% 2,011,499
2010-01-15 2010-01-13 7.872 276,350 +10,280 0.02% 2,175,318
2009-12-30 2009-12-28 7.094 266,070 -4,838 0.02% 1,887,598
2009-12-28 2009-12-22 7.227 270,908 +12,094 0.02% 1,957,761
2009-12-23 2009-12-21 7.491 258,814 +3,024 0.01% 1,938,842
2009-12-21 2009-12-17 7.442 255,790 +6,047 0.01% 1,903,498
2009-12-18 2009-12-16 7.739 249,743 -7,861 0.01% 1,932,839
2009-12-17 2009-12-15 8.037 257,604 +604 0.01% 2,070,357
2009-12-15 2009-12-11 8.169 257,000 +24,189 0.01% 2,099,503
2009-12-03 2009-12-01 8.434 232,811 -2,419 0.01% 1,963,496
2009-12-02 2009-11-30 8.384 235,230 -2,419 0.01% 1,972,228
2009-12-01 2009-11-27 8.318 237,649 +1,814 0.01% 1,976,789
2009-11-23 2009-11-19 8.583 235,835 -605 0.01% 2,024,100
2009-11-20 2009-11-18 8.599 236,440 +605 0.01% 2,033,203
2009-11-19 2009-11-17 8.599 235,835 +18,141 0.01% 2,028,000
2009-11-18 2009-11-16 8.583 217,694 +22,374 0.01% 1,868,402
2009-11-12 2009-11-10 8.517 195,320 +66,518 0.01% 1,663,452
2009-11-02 2009-10-29 8.202 128,802 +37,492 0.01% 1,056,479
2009-10-21 2009-10-19 8.500 91,310 -1,210 0.01% 776,136
2009-10-20 2009-10-16 8.401 92,520 -4,233 0.01% 777,241
2009-10-19 2009-10-15 8.599 96,753 -1,814 0.01% 832,002
2009-10-16 2009-10-14 8.897 98,567 +605 0.01% 876,941
2009-10-14 2009-10-12 9.095 97,962 -3,024 0.01% 890,998
2009-10-13 2009-10-09 9.046 100,986 +4,838 0.01% 913,492
2009-10-12 2009-10-08 9.228 96,148 +6,047 0.01% 887,219
2009-10-09 2009-10-07 9.013 90,101 -4,838 0.01% 812,050
2009-10-08 2009-10-06 9.013 94,939 +6,047 0.01% 855,653
2009-10-07 2009-10-05 8.765 88,892 -7,256 0.01% 779,103
2009-10-06 2009-10-02 8.715 96,148 -10,280 0.01% 837,929
2009-10-05 2009-09-30 8.698 106,428 +1,814 0.01% 925,759
2009-10-02 2009-09-29 8.798 104,614 +6,652 0.01% 920,360
2009-09-30 2009-09-28 8.913 97,962 +22,979 0.01% 873,178
2009-09-29 2009-09-25 9.393 74,983 +13,908 0.00% 704,316
2009-09-28 2009-09-24 9.277 61,075 0.00% 566,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top