History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 2,895,000 +0 0.10% 8,192,850
2025-10-13 2025-10-09 3.050 2,895,000 +0 0.10% 8,829,750
2025-10-10 2025-10-08 2.890 2,895,000 +0 0.10% 8,366,550
2025-10-09 2025-10-06 2.780 2,895,000 +0 0.10% 8,048,100
2025-10-08 2025-10-03 2.680 2,895,000 +0 0.10% 7,758,600
2025-10-06 2025-10-02 2.740 2,895,000 +0 0.10% 7,932,300
2025-10-03 2025-09-30 2.710 2,895,000 +0 0.10% 7,845,450
2025-10-02 2025-09-29 2.450 2,895,000 +0 0.10% 7,092,750
2025-09-30 2025-09-26 2.360 2,895,000 +0 0.10% 6,832,200
2025-09-29 2025-09-25 2.400 2,895,000 +0 0.10% 6,948,000
2025-09-26 2025-09-24 2.200 2,895,000 +0 0.10% 6,369,000
2025-09-25 2025-09-23 2.190 2,895,000 +0 0.10% 6,340,050
2025-09-24 2025-09-22 2.190 2,895,000 +0 0.10% 6,340,050
2025-09-23 2025-09-19 2.210 2,895,000 +0 0.10% 6,397,950
2025-09-22 2025-09-18 2.160 2,895,000 +0 0.10% 6,253,200
2025-09-19 2025-09-17 2.220 2,895,000 +0 0.10% 6,426,900
2025-09-18 2025-09-16 2.230 2,895,000 +0 0.10% 6,455,850
2025-09-17 2025-09-15 2.320 2,895,000 +0 0.10% 6,716,400
2025-09-16 2025-09-12 2.360 2,895,000 +0 0.10% 6,832,200
2025-09-15 2025-09-11 2.220 2,895,000 +0 0.10% 6,426,900
2025-09-12 2025-09-10 2.200 2,895,000 +0 0.10% 6,369,000
2025-09-11 2025-09-09 2.280 2,895,000 +0 0.10% 6,600,600
2025-09-10 2025-09-08 2.330 2,895,000 +0 0.10% 6,745,350
2025-09-09 2025-09-05 2.310 2,895,000 +0 0.10% 6,687,450
2025-09-08 2025-09-04 2.280 2,895,000 +0 0.10% 6,600,600
2025-09-05 2025-09-03 2.400 2,895,000 +0 0.10% 6,948,000
2025-09-04 2025-09-02 2.370 2,895,000 +0 0.10% 6,861,150
2025-09-03 2025-09-01 2.440 2,895,000 +0 0.10% 7,063,800
2025-09-02 2025-08-29 2.270 2,895,000 +0 0.10% 6,571,650
2025-09-01 2025-08-28 2.240 2,895,000 +0 0.10% 6,484,800
2025-08-29 2025-08-27 2.260 2,895,000 -1,000 0.10% 6,542,700
2025-08-28 2025-08-26 2.330 2,896,000 -30,000 0.10% 6,747,680
2025-07-25 2025-07-23 1.882 2,926,000 +95,986 0.10% 5,505,940
2025-02-21 2025-02-19 1.623 2,830,014 -9,672 0.10% 4,593,820
2024-12-23 2024-12-19 1.675 2,839,686 -145,079 0.10% 4,756,321
2024-11-14 2024-11-12 1.747 2,984,765 -3,869 0.11% 5,215,340
2024-10-08 2024-10-04 1.913 2,988,634 +5,803 0.11% 5,716,500
2024-08-20 2024-08-16 1.541 2,982,831 +3,869 0.11% 4,595,161
2024-07-24 2024-07-22 1.700 2,978,962 +152,747 0.11% 5,064,483
2024-06-11 2024-06-06 1.853 2,826,215 -18,352 0.11% 5,236,001
2024-05-21 2024-05-17 1.940 2,844,567 +45,880 0.11% 5,518,001
2024-03-20 2024-03-18 1.864 2,798,687 +91,761 0.11% 5,215,501
2023-12-01 2023-11-29 1.580 2,706,926 +1,835 0.10% 4,277,499
2023-10-03 2023-09-28 1.798 2,705,091 +55,056 0.10% 4,864,200
2023-07-27 2023-07-25 2.273 2,650,035 +121,575 0.10% 6,023,456
2023-05-30 2023-05-25 2.182 2,528,460 +1,751 0.10% 5,516,079
2023-03-22 2023-03-20 2.364 2,526,709 -2,627 0.10% 5,974,019
2023-03-14 2023-03-10 2.113 2,529,336 +17,510 0.10% 5,344,650
2023-03-07 2023-03-03 2.204 2,511,826 -875 0.10% 5,537,171
2023-02-06 2023-02-02 2.067 2,512,701 +17,510 0.10% 5,194,699
2022-11-01 2022-10-28 1.508 2,495,191 -1,751 0.10% 3,762,000
2022-10-06 2022-10-03 1.485 2,496,942 -35,020 0.10% 3,707,600
2022-08-31 2022-08-29 1.725 2,531,962 +35,020 0.10% 4,366,919
2022-08-04 2022-08-02 1.793 2,496,942 +8,755 0.10% 4,477,640
2022-07-29 2022-07-27 2.132 2,488,187 +128,478 0.10% 5,304,224
2022-07-22 2022-07-20 2.168 2,359,709 -4,152 0.10% 5,115,599
2022-03-10 2022-03-08 2.915 2,363,861 +3,321 0.10% 6,889,740
2022-02-07 2022-01-31 2.505 2,360,540 -2,491 0.10% 5,913,441
2022-01-28 2022-01-26 2.638 2,363,031 -1,660 0.10% 6,232,741
2021-12-16 2021-12-14 2.481 2,364,691 +41,515 0.10% 5,866,879
2021-12-03 2021-12-01 2.445 2,323,176 +110,429 0.10% 5,679,939
2021-12-01 2021-11-29 2.385 2,212,747 +83,030 0.09% 5,276,701
2021-11-30 2021-11-26 2.433 2,129,717 +371,144 0.09% 5,181,301
2021-11-29 2021-11-25 2.505 1,758,573 +196,781 0.07% 4,405,440
2021-11-22 2021-11-18 2.373 1,561,792 +33,212 0.07% 3,705,569
2021-11-18 2021-11-16 2.324 1,528,580 +41,515 0.06% 3,553,129
2021-11-01 2021-10-28 2.529 1,487,065 +41,515 0.06% 3,761,099
2021-10-22 2021-10-20 2.746 1,445,550 +830 0.06% 3,969,479
2021-10-12 2021-10-08 2.818 1,444,720 -2,491 0.06% 4,071,600
2021-10-05 2021-09-30 2.891 1,447,211 -2,491 0.06% 4,183,200
2021-09-07 2021-09-03 3.529 1,449,702 -1,660 0.06% 5,115,780
2021-09-01 2021-08-30 3.517 1,451,362 -41,515 0.06% 5,104,158
2021-08-31 2021-08-27 3.445 1,492,877 +1,660 0.06% 5,142,279
2021-08-30 2021-08-26 3.432 1,491,217 -38,194 0.06% 5,118,601
2021-08-19 2021-08-17 2.903 1,529,411 -41,515 0.06% 4,439,221
2021-08-09 2021-08-05 2.638 1,570,926 -39,854 0.07% 4,143,481
2021-07-28 2021-07-26 3.011 1,610,780 -41,515 0.07% 4,850,000
2021-07-22 2021-07-20 2.742 1,652,295 +70,265 0.07% 4,530,880
2021-07-13 2021-07-09 2.252 1,582,030 +27,825 0.07% 3,562,101
2021-07-12 2021-07-08 2.189 1,554,205 -795 0.07% 3,401,700
2021-07-06 2021-07-02 2.226 1,555,000 +12,720 0.07% 3,462,120
2021-06-24 2021-06-22 2.252 1,542,280 +19,080 0.07% 3,472,600
2021-06-23 2021-06-21 2.264 1,523,200 +795 0.07% 3,448,799
2021-06-18 2021-06-16 2.327 1,522,405 +33,389 0.07% 3,542,749
2021-05-26 2021-05-24 2.264 1,489,016 +7,950 0.07% 3,371,401
2021-05-25 2021-05-21 2.277 1,481,066 -4,770 0.06% 3,372,030
2021-05-21 2021-05-18 2.365 1,485,836 -21,465 0.07% 3,513,720
2021-05-12 2021-05-10 2.579 1,507,301 +39,750 0.07% 3,886,801
2021-05-04 2021-04-30 2.302 1,467,551 +7,950 0.06% 3,378,180
2021-04-22 2021-04-20 2.579 1,459,601 +8,745 0.06% 3,763,800
2021-03-10 2021-03-08 2.352 1,450,856 +1,590 0.06% 3,412,749
2021-02-26 2021-02-24 2.717 1,449,266 -27,825 0.06% 3,937,679
2021-02-24 2021-02-22 2.893 1,477,091 -2,385 0.06% 4,273,400
2021-02-23 2021-02-19 2.390 1,479,476 +27,030 0.06% 3,535,900
2021-02-10 2021-02-08 1.899 1,452,446 -33,390 0.06% 2,758,770
2021-01-20 2021-01-18 2.176 1,485,836 +795 0.07% 3,233,370
2021-01-18 2021-01-14 2.088 1,485,041 +795 0.07% 3,100,880
2021-01-15 2021-01-13 2.075 1,484,246 +795 0.07% 3,080,550
2021-01-14 2021-01-12 2.038 1,483,451 -4,770 0.06% 3,022,920
2021-01-07 2021-01-05 1.849 1,488,221 -12,720 0.07% 2,751,840
2021-01-05 2020-12-31 1.723 1,500,941 +795 0.07% 2,586,561
2020-12-14 2020-12-10 1.673 1,500,146 +8,745 0.07% 2,509,711
2020-12-09 2020-12-07 1.723 1,491,401 +795 0.07% 2,570,120
2020-12-07 2020-12-03 1.748 1,490,606 +3,975 0.07% 2,606,250
2020-12-02 2020-11-30 1.774 1,486,631 +11,925 0.07% 2,636,700
2020-11-20 2020-11-18 1.723 1,474,706 +79,499 0.06% 2,541,350
2020-11-17 2020-11-13 1.673 1,395,207 +79,499 0.06% 2,334,150
2020-11-12 2020-11-10 1.648 1,315,708 +55,649 0.06% 2,168,050
2020-10-30 2020-10-28 1.598 1,260,059 +92,219 0.06% 2,012,950
2020-10-28 2020-10-23 1.660 1,167,840 +209,877 0.05% 1,939,080
2020-10-27 2020-10-22 1.623 957,963 +247,242 0.04% 1,554,451
2020-10-23 2020-10-21 1.648 710,721 +79,499 0.03% 1,171,140
2020-10-12 2020-10-08 1.610 631,222 -795 0.03% 1,016,320
2020-09-18 2020-09-16 1.673 632,017 +1,590 0.03% 1,057,350
2020-09-11 2020-09-09 1.736 630,427 -7,950 0.03% 1,094,340
2020-08-19 2020-08-17 1.711 638,377 +7,950 0.03% 1,092,080
2020-07-24 2020-07-22 1.929 630,427 +795 0.03% 1,215,963
2020-07-23 2020-07-21 1.969 629,632 +34,233 0.03% 1,239,555
2020-06-12 2020-06-10 1.689 595,399 +22,553 0.03% 1,005,841
2020-03-26 2020-03-24 1.756 572,846 -1,503 0.03% 1,005,841
2020-03-11 2020-03-09 1.995 574,349 -6,014 0.03% 1,146,000
2020-02-07 2020-02-05 2.035 580,363 -3,007 0.03% 1,181,160
2019-12-30 2019-12-24 2.288 583,370 +3,007 0.03% 1,334,719
2019-12-23 2019-12-19 2.315 580,363 +3,759 0.03% 1,343,280
2019-12-18 2019-12-16 2.275 576,604 +3,007 0.03% 1,311,569
2019-12-04 2019-12-02 2.128 573,597 +15,035 0.03% 1,220,799
2019-11-26 2019-11-22 2.155 558,562 +16,539 0.03% 1,203,660
2019-11-20 2019-11-18 2.182 542,023 +6,014 0.03% 1,182,440
2019-11-18 2019-11-14 2.155 536,009 +16,539 0.02% 1,155,060
2019-11-04 2019-10-31 2.208 519,470 +30,070 0.02% 1,147,060
2019-07-23 2019-07-19 2.852 489,400 +19,214 0.02% 1,395,863
2019-05-28 2019-05-24 2.700 470,186 -14,445 0.02% 1,269,451
2019-02-01 2019-01-30 2.921 484,631 -722 0.02% 1,415,811
2018-12-05 2018-12-03 2.797 485,353 +7,222 0.02% 1,357,440
2018-11-15 2018-11-13 2.714 478,131 +13,723 0.02% 1,297,521
2018-09-20 2018-09-18 2.825 464,408 +50,558 0.02% 1,311,721
2018-09-13 2018-09-11 2.728 413,850 +2,167 0.02% 1,128,810
2018-09-07 2018-09-05 2.866 411,683 +7,222 0.02% 1,179,899
2018-09-04 2018-08-31 2.977 404,461 +47,669 0.02% 1,204,000
2018-08-29 2018-08-27 3.032 356,792 +36,112 0.02% 1,081,859
2018-08-17 2018-08-15 3.004 320,680 +26,724 0.02% 963,481
2018-08-15 2018-08-13 3.032 293,956 +36,112 0.01% 891,329
2018-07-24 2018-07-20 3.179 257,844 -18,056 0.01% 819,580
2018-07-23 2018-07-19 3.164 275,900 +10,304 0.01% 873,005
2018-07-05 2018-07-03 3.236 265,596 -6,257 0.01% 859,501
2018-06-21 2018-06-19 3.279 271,853 +6,257 0.01% 891,479
2018-06-08 2018-06-06 3.481 265,596 -6,257 0.01% 924,441
2018-06-05 2018-06-01 3.380 271,853 +6,953 0.01% 918,849
2018-05-17 2018-05-15 3.624 264,900 -5,563 0.01% 960,118
2018-04-19 2018-04-17 3.423 270,463 +5,563 0.01% 925,821
2018-04-18 2018-04-16 3.452 264,900 +5,562 0.01% 914,398
2018-04-17 2018-04-13 3.509 259,338 -2,086 0.01% 910,119
2018-04-16 2018-04-12 3.466 261,424 +5,562 0.01% 906,160
2018-04-04 2018-03-29 3.222 255,862 +11,125 0.01% 824,320
2018-02-08 2018-02-06 3.409 244,737 +11,124 0.01% 834,238
2018-01-24 2018-01-22 3.567 233,613 -3,476 0.01% 833,280
2018-01-19 2018-01-17 3.524 237,089 -55,623 0.01% 835,449
2018-01-08 2018-01-04 3.437 292,712 -4,171 0.01% 1,006,192
2017-12-13 2017-12-11 3.251 296,883 +11,124 0.01% 965,019
2017-11-21 2017-11-17 3.409 285,759 +12,515 0.01% 974,071
2017-09-29 2017-09-27 3.711 273,244 -1,390 0.01% 1,013,941
2017-08-24 2017-08-21 3.653 274,634 +9,038 0.01% 1,003,299
2017-07-31 2017-07-27 4.015 265,596 +6,807 0.01% 1,066,368
2017-07-26 2017-07-24 4.059 258,789 +3,387 0.01% 1,050,498
2017-07-17 2017-07-13 4.059 255,402 -16,937 0.01% 1,036,750
2017-06-23 2017-06-21 3.897 272,339 +16,937 0.01% 1,061,282
2017-03-06 2017-03-02 4.517 255,402 +2,032 0.01% 1,153,620
2016-12-30 2016-12-28 4.236 253,370 -10,839 0.01% 1,073,381
2016-11-24 2016-11-22 4.015 264,209 -21,001 0.01% 1,060,800
2016-10-20 2016-10-18 3.882 285,210 -19,647 0.01% 1,107,229
2016-10-14 2016-10-12 3.882 304,857 -15,581 0.02% 1,183,501
2016-10-13 2016-10-11 3.867 320,438 +15,581 0.02% 1,239,259
2016-09-14 2016-09-12 3.941 304,857 +2,710 0.02% 1,201,501
2016-08-10 2016-08-08 3.675 302,147 -677 0.02% 1,110,541
2016-07-25 2016-07-21 3.602 302,824 -678 0.02% 1,090,679
2016-06-22 2016-06-20 3.115 303,502 -4,742 0.02% 945,281
2016-05-11 2016-05-09 3.070 308,244 -21,679 0.02% 946,400
2016-05-06 2016-05-04 3.558 329,923 +9,614 0.02% 1,173,784
2016-03-07 2016-03-03 2.995 320,309 +21,047 0.02% 959,390
2016-02-19 2016-02-17 2.737 299,262 -1,315 0.02% 819,000
2016-01-22 2016-01-20 2.722 300,577 -5,920 0.02% 818,029
2016-01-18 2016-01-14 2.874 306,497 -9,208 0.02% 880,740
2015-12-28 2015-12-22 3.482 315,705 -44,725 0.02% 1,099,200
2015-12-23 2015-12-21 3.436 360,430 -6,577 0.02% 1,238,480
2015-12-21 2015-12-17 3.527 367,007 +1,315 0.02% 1,294,560
2015-12-15 2015-12-11 3.527 365,692 -6,577 0.02% 1,289,921
2015-12-14 2015-12-10 3.543 372,269 -19,731 0.02% 1,318,781
2015-12-11 2015-12-09 3.649 392,000 -11,182 0.02% 1,430,399
2015-08-20 2015-08-18 4.409 403,182 -35,516 0.02% 1,777,702
2015-08-17 2015-08-13 4.744 438,698 +657 0.02% 2,081,038
2015-08-12 2015-08-10 4.713 438,041 -40,121 0.02% 2,064,602
2015-08-11 2015-08-07 4.166 478,162 +24,994 0.03% 1,991,982
2015-08-10 2015-08-06 3.938 453,168 +13,154 0.02% 1,784,509
2015-08-03 2015-07-30 4.014 440,014 +1,316 0.02% 1,766,161
2015-07-30 2015-07-28 3.907 438,698 +2,630 0.02% 1,714,188
2015-07-29 2015-07-27 3.968 436,068 -5,261 0.02% 1,730,432
2015-07-24 2015-07-22 4.379 441,329 +6,577 0.02% 1,932,479
2015-07-22 2015-07-20 4.707 434,752 +9,282 0.02% 2,046,524
2015-07-16 2015-07-14 4.350 425,470 +1,287 0.02% 1,850,800
2015-07-15 2015-07-13 4.505 424,183 -643 0.02% 1,911,102
2015-07-14 2015-07-10 4.397 424,826 +52,781 0.02% 1,867,799
2015-07-13 2015-07-09 4.101 372,045 +1,288 0.02% 1,525,921
2015-07-10 2015-07-08 3.527 370,757 +4,505 0.02% 1,307,518
2015-07-08 2015-07-06 4.257 366,252 -1,287 0.02% 1,559,061
2015-06-30 2015-06-26 5.484 367,539 -5,149 0.02% 2,015,630
2015-06-24 2015-06-22 5.484 372,688 -1,932 0.02% 2,043,867
2015-06-23 2015-06-19 5.686 374,620 +644 0.02% 2,130,123
2015-06-22 2015-06-18 5.888 373,976 +1,288 0.02% 2,201,991
2015-06-19 2015-06-17 5.950 372,688 +7,080 0.02% 2,217,567
2015-06-17 2015-06-15 6.230 365,608 -18,023 0.02% 2,277,680
2015-06-12 2015-06-10 6.012 383,631 -1,931 0.02% 2,306,520
2015-06-11 2015-06-09 6.090 385,562 +1,287 0.02% 2,348,080
2015-06-10 2015-06-08 6.261 384,275 +644 0.02% 2,405,912
2015-06-09 2015-06-05 6.354 383,631 -6,437 0.02% 2,437,640
2015-06-08 2015-06-04 6.339 390,068 +2,575 0.02% 2,472,482
2015-06-05 2015-06-03 6.463 387,493 +5,793 0.02% 2,504,320
2015-06-04 2015-06-02 6.572 381,700 +1,287 0.02% 2,508,390
2015-06-03 2015-06-01 6.292 380,413 +644 0.02% 2,393,553
2015-06-02 2015-05-29 6.292 379,769 +644 0.02% 2,389,501
2015-05-29 2015-05-27 6.541 379,125 +643 0.02% 2,479,688
2015-05-28 2015-05-26 6.603 378,482 +54,713 0.02% 2,499,003
2015-05-27 2015-05-22 6.416 323,769 +9,655 0.02% 2,077,389
2015-05-21 2015-05-19 6.370 314,114 -16,092 0.02% 2,000,800
2015-05-20 2015-05-18 6.168 330,206 -10,942 0.02% 2,036,611
2015-05-15 2015-05-13 6.199 341,148 +643 0.02% 2,114,698
2015-05-14 2015-05-12 6.354 340,505 +1,288 0.02% 2,163,612
2015-05-13 2015-05-11 6.494 339,217 -5,793 0.02% 2,202,858
2015-05-12 2015-05-08 6.509 345,010 +86,896 0.02% 2,245,837
2015-05-05 2015-04-30 7.131 258,114 +20,598 0.01% 1,840,589
2015-04-30 2015-04-28 7.317 237,516 +39,907 0.01% 1,737,986
2015-04-29 2015-04-27 7.131 197,609 -47,632 0.01% 1,409,133
2015-04-27 2015-04-23 6.743 245,241 -23,816 0.01% 1,653,543
2015-04-23 2015-04-21 6.090 269,057 +3,219 0.01% 1,638,562
2015-04-22 2015-04-20 6.385 265,838 -5,793 0.01% 1,697,428
2015-04-21 2015-04-17 6.370 271,631 -37,977 0.01% 1,730,198
2015-04-20 2015-04-16 5.966 309,608 +56,643 0.02% 1,847,039
2015-04-17 2015-04-15 5.966 252,965 +3,219 0.01% 1,509,122
2015-04-16 2015-04-14 6.028 249,746 -28,966 0.01% 1,505,438
2015-04-15 2015-04-13 6.323 278,712 -52,138 0.02% 1,762,311
2015-04-14 2015-04-10 6.137 330,850 +56,000 0.02% 2,030,303
2015-04-13 2015-04-09 5.935 274,850 +34,759 0.01% 1,631,142
2015-04-10 2015-04-08 6.028 240,091 +28,965 0.01% 1,447,239
2015-04-09 2015-04-02 5.018 211,126 +3,219 0.01% 1,059,441
2015-04-08 2015-04-01 4.661 207,907 -45,058 0.01% 968,998
2015-04-01 2015-03-30 4.614 252,965 +43,770 0.01% 1,167,211
2015-02-06 2015-02-04 3.527 209,195 +1,288 0.01% 737,751
2015-01-22 2015-01-20 3.806 207,907 -2,575 0.01% 791,349
2015-01-02 2014-12-29 4.086 210,482 +2,575 0.01% 860,010
2014-12-09 2014-12-05 3.356 207,907 -9,656 0.01% 697,679
2014-12-08 2014-12-04 3.402 217,563 -270,987 0.01% 740,222
2014-12-05 2014-12-03 3.356 488,550 -331,493 0.03% 1,639,439
2014-12-04 2014-12-02 3.309 820,043 -300,597 0.04% 2,713,619
2014-11-27 2014-11-25 3.496 1,120,640 -1,287 0.06% 3,917,249
2014-11-25 2014-11-21 3.418 1,121,927 +9,655 0.06% 3,834,598
2014-11-12 2014-11-10 3.853 1,112,272 +608,917 0.06% 4,285,439
2014-11-06 2014-11-04 3.651 503,355 +1,288 0.03% 1,837,701
2014-11-03 2014-10-30 3.294 502,067 -158,345 0.03% 1,653,599
2014-10-31 2014-10-29 3.263 660,412 -227,861 0.04% 2,154,601
2014-10-30 2014-10-28 3.263 888,273 -228,505 0.05% 2,898,000
2014-10-29 2014-10-27 3.169 1,116,778 -112,643 0.06% 3,539,400
2014-10-28 2014-10-24 3.231 1,229,421 -112,644 0.07% 3,972,799
2014-10-27 2014-10-23 3.278 1,342,065 -133,884 0.07% 4,399,351
2014-10-24 2014-10-22 3.340 1,475,949 -112,644 0.08% 4,929,949
2014-10-21 2014-10-17 3.325 1,588,593 +19,311 0.09% 5,281,521
2014-10-16 2014-10-14 3.387 1,569,282 +643 0.08% 5,314,839
2014-10-09 2014-10-07 3.449 1,568,639 +679,079 0.08% 5,410,141
2014-10-08 2014-10-06 3.464 889,560 +679,722 0.05% 3,081,859
2014-10-07 2014-10-03 3.402 209,838 -1,931 0.01% 713,939
2014-10-03 2014-09-29 3.387 211,769 -6,437 0.01% 717,218
2014-09-26 2014-09-24 3.464 218,206 -644 0.01% 755,969
2014-09-23 2014-09-19 3.216 218,850 -644 0.01% 703,800
2014-09-22 2014-09-18 3.185 219,494 -1,287 0.01% 699,051
2014-08-18 2014-08-14 3.029 220,781 -1,931 0.01% 668,850
2014-08-15 2014-08-13 3.076 222,712 -1,287 0.01% 685,080
2014-07-24 2014-07-22 2.795 223,999 +9,834 0.01% 626,043
2014-07-17 2014-07-15 2.616 214,165 -6,155 0.01% 560,279
2014-07-07 2014-07-03 2.551 220,320 -153,239 0.01% 562,061
2014-07-04 2014-07-02 2.454 373,559 +153,239 0.02% 916,571
2014-06-18 2014-06-16 2.584 220,320 +6,155 0.01% 569,221
2014-04-29 2014-04-25 2.421 214,165 -8,616 0.01% 518,519
2014-04-15 2014-04-11 2.519 222,781 -6,154 0.01% 561,099
2014-04-02 2014-03-31 2.145 228,935 -1,847 0.01% 491,039
2014-01-28 2014-01-24 2.129 230,782 +2,462 0.01% 491,251
2014-01-17 2014-01-15 2.226 228,320 -615 0.01% 508,270
2014-01-03 2013-12-31 2.324 228,935 -6,770 0.01% 531,959
2013-12-27 2013-12-20 2.291 235,705 -3,077 0.01% 540,030
2013-12-20 2013-12-18 2.340 238,782 -61,542 0.01% 558,720
2013-07-08 2013-07-04 2.194 300,324 -6,770 0.02% 658,800
2013-07-03 2013-06-28 2.242 307,094 +1,231 0.02% 688,621
2013-05-31 2013-05-29 2.584 305,863 -3,077 0.02% 790,231
2013-05-29 2013-05-27 2.584 308,940 -615 0.02% 798,181
2013-04-17 2013-04-15 2.324 309,555 -1,231 0.02% 719,290
2013-04-09 2013-04-05 2.389 310,786 +35,694 0.02% 742,350
2013-03-27 2013-03-25 2.502 275,092 +1,846 0.02% 688,381
2013-03-13 2013-03-11 2.616 273,246 +1,847 0.02% 714,841
2013-03-08 2013-03-06 2.616 271,399 -616 0.02% 710,009
2013-02-21 2013-02-19 2.795 272,015 +2,462 0.02% 760,241
2013-02-14 2013-02-07 2.665 269,553 -615 0.02% 718,320
2013-01-30 2013-01-28 2.827 270,168 +12,308 0.02% 763,859
2013-01-24 2013-01-22 2.941 257,860 -30,771 0.01% 758,390
2013-01-11 2013-01-09 2.827 288,631 +615 0.02% 816,060
2013-01-10 2013-01-08 2.827 288,016 +30,771 0.02% 814,321
2012-12-11 2012-12-07 2.421 257,245 +2,462 0.01% 622,821
2012-10-16 2012-10-12 2.372 254,783 -3,693 0.01% 604,440
2012-10-12 2012-10-10 2.340 258,476 +1,231 0.01% 604,801
2012-05-25 2012-05-23 2.616 257,245 -1,846 0.01% 672,981
2012-04-18 2012-04-16 2.795 259,091 -4,308 0.01% 724,120
2012-03-29 2012-03-27 3.071 263,399 -3,077 0.01% 808,920
2012-03-28 2012-03-26 3.039 266,476 -1,846 0.02% 809,710
2012-03-27 2012-03-23 3.006 268,322 -1,846 0.02% 806,599
2012-03-23 2012-03-21 3.071 270,168 -3,078 0.02% 829,709
2012-03-21 2012-03-19 3.185 273,246 +1,231 0.02% 870,241
2012-03-15 2012-03-13 3.445 272,015 +1,231 0.02% 937,041
2012-03-14 2012-03-12 3.494 270,784 +1,231 0.02% 946,000
2012-03-13 2012-03-09 3.412 269,553 +3,077 0.02% 919,800
2012-03-09 2012-03-07 3.234 266,476 +3,077 0.02% 861,670
2012-03-08 2012-03-06 3.266 263,399 +3,077 0.01% 860,280
2012-02-29 2012-02-27 3.445 260,322 -3,077 0.01% 896,761
2012-02-24 2012-02-22 3.461 263,399 -5,539 0.01% 911,641
2012-02-23 2012-02-21 3.380 268,938 +3,077 0.02% 908,961
2012-02-22 2012-02-20 3.396 265,861 +2,462 0.02% 902,882
2012-02-01 2012-01-30 2.941 263,399 +6,154 0.01% 774,680
2011-12-30 2011-12-28 2.795 257,245 -98,467 0.01% 718,961
2011-12-05 2011-12-01 2.762 355,712 -6,154 0.02% 982,601
2011-12-01 2011-11-29 2.584 361,866 +4,308 0.02% 934,921
2011-11-28 2011-11-24 2.519 357,558 -18,462 0.02% 900,551
2011-11-23 2011-11-21 2.616 376,020 +615 0.02% 983,709
2011-11-11 2011-11-09 2.909 375,405 +6,154 0.02% 1,091,900
2011-11-08 2011-11-04 2.909 369,251 +12,309 0.02% 1,074,001
2011-10-20 2011-10-18 2.324 356,942 +98,466 0.02% 829,399
2011-10-10 2011-10-06 2.112 258,476 -615 0.01% 546,001
2011-10-04 2011-09-30 2.454 259,091 +19,693 0.01% 635,710
2011-10-03 2011-09-28 2.649 239,398 -615 0.01% 634,071
2011-09-19 2011-09-15 3.136 240,013 +113,852 0.01% 752,700
2011-09-14 2011-09-09 3.315 126,161 +16,001 0.01% 418,201
2011-08-23 2011-08-19 3.542 110,160 -6,154 0.01% 390,221
2011-08-09 2011-08-05 4.404 116,314 +11,078 0.01% 512,190
2011-08-03 2011-08-01 4.680 105,236 +615 0.01% 492,478
2011-06-29 2011-06-27 4.793 104,621 -3,077 0.01% 501,500
2011-06-02 2011-05-31 5.086 107,698 -908,972 0.01% 547,749
2011-06-01 2011-05-30 5.102 1,016,670 -757,580 0.06% 5,187,278
2011-05-31 2011-05-27 5.135 1,774,250 -16,616 0.10% 9,110,281
2011-05-30 2011-05-26 5.118 1,790,866 +384,636 0.10% 9,166,500
2011-05-27 2011-05-25 5.037 1,406,230 +532,337 0.08% 7,083,501
2011-05-26 2011-05-24 5.118 873,893 +384,636 0.05% 4,472,998
2011-05-24 2011-05-20 5.183 489,257 +384,636 0.03% 2,536,049
2011-05-19 2011-05-17 5.167 104,621 -69,542 0.01% 540,600
2011-05-18 2011-05-16 5.070 174,163 +69,542 0.01% 882,959
2011-05-16 2011-05-12 5.375 104,621 +1,821 0.01% 562,288
2011-05-13 2011-05-11 5.424 102,800 -3,023 0.01% 557,601
2011-04-29 2011-04-27 5.523 105,823 +6,047 0.01% 584,498
2011-04-28 2011-04-26 5.556 99,776 +604 0.01% 554,398
2011-04-21 2011-04-19 5.556 99,172 +1,210 0.01% 551,042
2011-04-06 2011-04-01 5.540 97,962 +6,047 0.01% 542,699
2011-04-04 2011-03-31 5.358 91,915 +605 0.01% 492,479
2011-03-22 2011-03-18 4.961 91,310 -15,118 0.01% 452,998
2011-03-21 2011-03-17 4.994 106,428 +24,793 0.01% 531,520
2011-03-07 2011-03-03 5.077 81,635 +7,861 0.00% 414,449
2011-03-04 2011-03-02 5.292 73,774 -466,832 0.00% 390,400
2011-03-02 2011-02-28 5.209 540,606 +13,908 0.03% 2,816,098
2011-03-01 2011-02-25 5.160 526,698 +65,913 0.03% 2,717,520
2011-02-28 2011-02-24 5.160 460,785 +65,913 0.03% 2,377,439
2011-02-25 2011-02-23 5.424 394,872 +65,912 0.02% 2,141,838
2011-02-24 2011-02-22 5.490 328,960 -55,028 0.02% 1,806,083
2011-02-22 2011-02-18 5.573 383,988 +60,471 0.02% 2,139,952
2011-02-21 2011-02-17 5.590 323,517 +102,800 0.02% 1,808,299
2011-02-17 2011-02-15 5.540 220,717 -51,400 0.01% 1,222,748
2011-02-16 2011-02-14 5.573 272,117 +1,814 0.02% 1,516,499
2011-02-15 2011-02-11 5.507 270,303 -36,887 0.02% 1,488,509
2011-02-14 2011-02-10 5.507 307,190 -7,257 0.02% 1,691,639
2011-02-09 2011-02-07 5.705 314,447 +23,584 0.02% 1,794,002
2011-02-08 2011-02-02 5.722 290,863 +82,844 0.02% 1,664,259
2011-02-07 2011-01-31 5.689 208,019 +11,490 0.01% 1,183,363
2011-02-01 2011-01-28 5.705 196,529 +50,795 0.01% 1,121,249
2011-01-31 2011-01-27 5.738 145,734 +38,097 0.01% 836,270
2011-01-28 2011-01-26 5.689 107,637 +41,119 0.01% 612,317
2011-01-25 2011-01-21 5.722 66,518 -97,962 0.00% 380,603
2011-01-21 2011-01-19 5.821 164,480 +6,047 0.01% 957,441
2011-01-20 2011-01-18 5.755 158,433 +38,701 0.01% 911,762
2011-01-19 2011-01-17 5.804 119,732 -12,094 0.01% 694,982
2011-01-18 2011-01-14 5.854 131,826 -11,489 0.01% 771,722
2011-01-17 2011-01-13 5.937 143,315 +49,586 0.01% 850,829
2011-01-14 2011-01-12 5.838 93,729 +5,442 0.01% 547,148
2011-01-13 2011-01-11 5.821 88,287 +22,374 0.01% 513,920
2011-01-12 2011-01-10 5.804 65,913 -13,908 0.00% 382,591
2011-01-11 2011-01-07 5.887 79,821 -134,849 0.00% 469,920
2011-01-10 2011-01-06 5.804 214,670 -12,094 0.01% 1,246,048
2011-01-07 2011-01-05 5.838 226,764 -330,169 0.01% 1,323,748
2011-01-06 2011-01-04 5.854 556,933 +310,818 0.03% 3,260,338
2010-12-30 2010-12-28 5.623 246,115 -29,026 0.01% 1,383,800
2010-12-29 2010-12-24 5.755 275,141 +22,979 0.02% 1,583,401
2010-12-28 2010-12-22 5.804 252,162 -77,402 0.01% 1,463,670
2010-12-23 2010-12-21 5.804 329,564 -19,956 0.02% 1,912,949
2010-12-22 2010-12-20 5.705 349,520 -45,352 0.02% 1,994,103
2010-12-21 2010-12-17 5.788 394,872 +70,750 0.02% 2,285,498
2010-12-20 2010-12-16 5.540 324,122 +98,567 0.02% 1,795,601
2010-12-17 2010-12-15 5.656 225,555 -84,659 0.01% 1,275,660
2010-12-16 2010-12-14 5.689 310,214 +214,066 0.02% 1,764,722
2010-12-15 2010-12-13 5.639 96,148 -68,936 0.01% 542,189
2010-12-14 2010-12-10 5.623 165,084 -10,280 0.01% 928,197
2010-12-13 2010-12-09 5.623 175,364 -1,466,410 0.01% 985,997
2010-12-10 2010-12-08 5.606 1,641,774 +63,494 0.09% 9,203,849
2010-12-09 2010-12-07 5.656 1,578,280 -49,586 0.09% 8,926,199
2010-12-08 2010-12-06 5.689 1,627,866 -1,832,861 0.09% 9,260,480
2010-12-07 2010-12-03 5.738 3,460,727 +3,081,577 0.20% 19,858,810
2010-12-06 2010-12-02 5.722 379,150 +138,477 0.02% 2,169,420
2010-12-03 2010-12-01 5.656 240,673 -12,698 0.01% 1,361,162
2010-12-02 2010-11-30 5.689 253,371 +35,677 0.01% 1,441,358
2010-12-01 2010-11-29 5.656 217,694 +26,003 0.01% 1,231,201
2010-11-30 2010-11-26 5.672 191,691 -49,586 0.01% 1,087,307
2010-11-29 2010-11-25 5.722 241,277 +58,051 0.01% 1,380,538
2010-11-26 2010-11-24 5.705 183,226 -86,472 0.01% 1,045,352
2010-11-24 2010-11-22 5.871 269,698 -71,960 0.02% 1,583,297
2010-11-23 2010-11-19 5.887 341,658 +1,209 0.02% 2,011,398
2010-11-22 2010-11-18 5.887 340,449 -2,419 0.02% 2,004,280
2010-11-19 2010-11-17 5.738 342,868 +3,024 0.02% 1,967,491
2010-11-18 2010-11-16 5.904 339,844 -1,110,843 0.02% 2,006,339
2010-11-17 2010-11-15 5.838 1,450,687 -786,117 0.08% 8,468,468
2010-11-16 2010-11-12 5.887 2,236,804 +1,811,092 0.13% 13,168,440
2010-11-12 2010-11-10 6.152 425,712 -151,177 0.02% 2,618,878
2010-11-11 2010-11-09 6.301 576,889 -262,442 0.03% 3,634,742
2010-11-10 2010-11-08 6.449 839,331 -163,270 0.05% 5,413,203
2010-11-09 2010-11-05 6.367 1,002,601 +76,193 0.06% 6,383,300
2010-11-08 2010-11-04 6.350 926,408 +212,251 0.05% 5,882,879
2010-11-04 2010-11-02 6.234 714,157 +277,560 0.04% 4,452,372
2010-11-03 2010-11-01 6.152 436,597 +56,842 0.03% 2,685,840
2010-10-29 2010-10-27 6.549 379,755 -26,607 0.02% 2,486,882
2010-10-28 2010-10-26 6.549 406,362 +119,732 0.02% 2,661,121
2010-10-27 2010-10-25 6.714 286,630 -17,537 0.02% 1,924,439
2010-10-26 2010-10-22 6.764 304,167 +6,047 0.02% 2,057,272
2010-10-22 2010-10-20 6.697 298,120 -42,934 0.02% 1,996,653
2010-10-20 2010-10-18 6.797 341,054 +191,692 0.02% 2,318,042
2010-10-19 2010-10-15 7.045 149,362 +3,023 0.01% 1,052,219
2010-10-18 2010-10-14 7.127 146,339 +605 0.01% 1,043,023
2010-10-06 2010-10-04 6.813 145,734 +2,419 0.01% 992,921
2010-10-05 2010-09-30 6.681 143,315 +605 0.01% 957,479
2010-09-28 2010-09-24 6.813 142,710 -111,266 0.01% 972,317
2010-09-27 2010-09-22 6.565 253,976 -8,466 0.01% 1,667,399
2010-09-17 2010-09-15 6.102 262,442 +17,536 0.02% 1,601,460
2010-09-16 2010-09-14 6.119 244,906 +1,815 0.01% 1,498,503
2010-09-15 2010-09-13 6.234 243,091 +1,814 0.01% 1,515,537
2010-09-14 2010-09-10 6.185 241,277 +93,124 0.01% 1,492,258
2010-09-10 2010-09-08 6.284 148,153 -120,336 0.01% 931,002
2010-09-08 2010-09-06 6.053 268,489 +1,209 0.02% 1,625,040
2010-09-06 2010-09-02 5.755 267,280 +44,144 0.02% 1,538,162
2010-09-02 2010-08-31 5.590 223,136 +47,167 0.01% 1,247,219
2010-08-31 2010-08-27 5.623 175,969 -9,675 0.01% 989,399
2010-08-30 2010-08-26 5.672 185,644 -4,838 0.01% 1,053,007
2010-08-27 2010-08-25 5.672 190,482 -4,838 0.01% 1,080,450
2010-08-26 2010-08-24 5.788 195,320 -86,473 0.01% 1,130,502
2010-08-24 2010-08-20 6.053 281,793 -76,797 0.02% 1,705,563
2010-08-23 2010-08-19 6.119 358,590 -605 0.02% 2,194,099
2010-08-20 2010-08-18 5.986 359,195 +3,024 0.02% 2,150,281
2010-08-18 2010-08-16 6.036 356,171 +11,489 0.02% 2,149,848
2010-08-16 2010-08-12 5.970 344,682 +109,452 0.02% 2,057,701
2010-08-12 2010-08-10 6.201 235,230 +4,837 0.01% 1,458,748
2010-08-11 2010-08-09 6.400 230,393 +3,629 0.01% 1,474,472
2010-08-10 2010-08-06 6.433 226,764 -206,205 0.01% 1,458,747
2010-08-09 2010-08-05 6.284 432,969 +9,675 0.02% 2,720,801
2010-08-06 2010-08-04 6.036 423,294 +202,577 0.02% 2,555,003
2010-08-05 2010-08-03 6.019 220,717 -605 0.01% 1,328,598
2010-08-04 2010-08-02 6.086 221,322 -59,261 0.01% 1,346,880
2010-08-02 2010-07-29 5.970 280,583 -11,490 0.02% 1,675,039
2010-07-30 2010-07-28 5.970 292,073 +18,142 0.02% 1,743,633
2010-07-29 2010-07-27 5.937 273,931 +126,383 0.02% 1,626,268
2010-07-28 2010-07-26 6.019 147,548 +3,628 0.01% 888,160
2010-07-27 2010-07-23 6.036 143,920 +50,191 0.01% 868,701
2010-07-23 2010-07-21 5.887 93,729 -35,073 0.01% 551,798
2010-07-22 2010-07-20 5.871 128,802 +21,769 0.01% 756,149
2010-07-20 2010-07-16 5.705 107,033 +38,701 0.01% 610,651
2010-07-19 2010-07-15 5.771 68,332 -37,491 0.00% 394,372
2010-07-15 2010-07-13 5.904 105,823 -42,934 0.01% 624,748
2010-07-13 2010-07-09 5.821 148,757 +31,444 0.01% 865,917
2010-07-09 2010-07-07 5.606 117,313 -52,609 0.01% 657,661
2010-07-08 2010-07-06 5.656 169,922 +1,209 0.01% 961,019
2010-07-07 2010-07-05 5.573 168,713 +12,699 0.01% 940,232
2010-07-06 2010-07-02 5.540 156,014 -3,628 0.01% 864,301
2010-07-05 2010-06-30 5.573 159,642 +58,052 0.01% 889,679
2010-07-02 2010-06-29 5.639 101,590 -10,885 0.01% 572,877
2010-06-30 2010-06-28 5.755 112,475 -605 0.01% 647,279
2010-06-29 2010-06-25 5.705 113,080 -15,117 0.01% 645,151
2010-06-28 2010-06-24 5.854 128,197 -3,024 0.01% 750,477
2010-06-25 2010-06-23 5.970 131,221 +5,442 0.01% 783,370
2010-06-23 2010-06-21 6.135 125,779 +39,911 0.01% 771,682
2010-06-17 2010-06-14 5.871 85,868 +11,489 0.00% 504,099
2010-06-15 2010-06-11 5.755 74,379 +3,629 0.00% 428,042
2010-06-11 2010-06-09 5.705 70,750 -1,210 0.00% 403,647
2010-06-10 2010-06-08 5.738 71,960 +1,210 0.00% 412,931
2010-06-09 2010-06-07 5.722 70,750 -11,490 0.00% 404,817
2010-06-08 2010-06-04 5.904 82,240 -3,023 0.00% 485,521
2010-06-07 2010-06-03 5.970 85,263 -1,210 0.00% 509,008
2010-05-27 2010-05-25 5.590 86,473 +605 0.00% 483,341
2010-05-26 2010-05-24 5.920 85,868 -605 0.00% 508,359
2010-05-25 2010-05-20 5.623 86,473 +1,210 0.00% 486,201
2010-05-20 2010-05-18 6.003 85,263 +4,837 0.00% 511,828
2010-05-19 2010-05-17 5.838 80,426 -2,419 0.00% 469,491
2010-05-17 2010-05-13 6.069 82,845 +3,629 0.00% 502,792
2010-05-14 2010-05-12 5.970 79,216 -605 0.00% 472,908
2010-05-13 2010-05-11 6.069 79,821 -16,327 0.00% 484,440
2010-05-12 2010-05-10 6.301 96,148 +30,235 0.01% 605,789
2010-05-11 2010-05-07 5.970 65,913 -6,047 0.00% 393,491
2010-05-10 2010-05-06 6.069 71,960 -1,814 0.00% 436,731
2010-04-30 2010-04-28 6.764 73,774 -7,256 0.00% 498,980
2010-04-28 2010-04-26 6.995 81,030 +1,814 0.00% 566,817
2010-04-21 2010-04-19 6.846 79,216 -3,629 0.00% 542,338
2010-04-14 2010-04-12 7.144 82,845 +4,233 0.00% 591,843
2010-04-13 2010-04-09 7.177 78,612 -97,357 0.00% 564,202
2010-04-09 2010-04-07 7.144 175,969 -15,118 0.01% 1,257,119
2010-04-08 2010-04-01 7.177 191,087 -16,327 0.01% 1,371,441
2010-04-07 2010-03-31 7.028 207,414 +129,407 0.01% 1,457,751
2010-04-01 2010-03-30 7.144 78,007 +3,628 0.00% 557,280
2010-03-31 2010-03-29 7.177 74,379 +3,629 0.00% 533,822
2010-03-29 2010-03-25 6.879 70,750 -6,652 0.00% 486,717
2010-03-25 2010-03-23 6.979 77,402 -58,657 0.00% 540,158
2010-03-24 2010-03-22 7.012 136,059 -3,628 0.01% 954,003
2010-03-22 2010-03-18 6.946 139,687 +7,861 0.01% 970,201
2010-03-17 2010-03-15 6.896 131,826 +55,633 0.01% 909,062
2010-03-11 2010-03-09 7.177 76,193 -19,955 0.00% 546,841
2010-03-10 2010-03-08 7.194 96,148 -296,910 0.01% 691,649
2010-03-09 2010-03-05 7.161 393,058 -1,022,556 0.02% 2,814,498
2010-03-02 2010-02-26 7.342 1,415,614 +131,221 0.08% 10,394,036
2010-03-01 2010-02-25 7.078 1,284,393 -313,238 0.07% 9,090,716
2010-02-26 2010-02-24 7.127 1,597,631 +519,442 0.09% 11,387,022
2010-02-24 2010-02-22 6.995 1,078,189 +518,837 0.06% 7,542,089
2010-02-19 2010-02-17 6.995 559,352 +518,837 0.03% 3,912,749
2010-02-18 2010-02-12 6.995 40,515 +604 0.00% 283,408
2010-02-03 2010-02-01 6.912 39,911 +605 0.00% 275,883
2010-01-27 2010-01-25 7.161 39,306 -605 0.00% 281,451
2010-01-21 2010-01-19 7.624 39,911 +605 0.00% 304,264
2010-01-19 2010-01-15 7.938 39,306 -3,023 0.00% 312,001
2010-01-18 2010-01-14 7.905 42,329 +1,209 0.00% 334,597
2010-01-14 2010-01-12 8.202 41,120 +1,814 0.00% 337,280
2010-01-12 2010-01-08 7.921 39,306 +605 0.00% 311,351
2010-01-11 2010-01-07 7.971 38,701 +605 0.00% 308,479
2010-01-08 2010-01-06 7.839 38,096 +4,837 0.00% 298,617
2009-12-29 2009-12-24 7.111 33,259 +605 0.00% 236,502
2009-12-23 2009-12-21 7.491 32,654 -605 0.00% 244,619
2009-12-21 2009-12-17 7.442 33,259 +1,210 0.00% 247,502
2009-12-16 2009-12-14 8.037 32,049 +604 0.00% 257,577
2009-12-04 2009-12-02 8.417 31,445 -1,209 0.00% 264,683
2009-12-01 2009-11-27 8.318 32,654 +1,209 0.00% 271,619
2009-11-27 2009-11-25 8.550 31,445 -6,047 0.00% 268,843
2009-11-18 2009-11-16 8.583 37,492 +6,047 0.00% 321,782
2009-11-13 2009-11-11 8.450 31,445 +1,210 0.00% 265,723
2009-11-03 2009-10-30 8.682 30,235 +1,209 0.00% 262,498
2009-10-30 2009-10-28 8.351 29,026 +605 0.00% 242,401
2009-10-20 2009-10-16 8.401 28,421 +605 0.00% 238,759
2009-10-19 2009-10-15 8.599 27,816 -1,210 0.00% 239,196
2009-10-16 2009-10-14 8.897 29,026 +1,210 0.00% 258,241
2009-10-15 2009-10-13 9.062 27,816 -605 0.00% 252,076
2009-10-12 2009-10-08 9.228 28,421 -1,210 0.00% 262,259
2009-10-09 2009-10-07 9.013 29,631 +1,815 0.00% 267,054
2009-10-06 2009-10-02 8.715 27,816 +5,442 0.00% 242,416
2009-10-05 2009-09-30 8.698 22,374 +605 0.00% 194,619
2009-10-02 2009-09-29 8.798 21,769 +1,209 0.00% 191,517
2009-09-30 2009-09-28 8.913 20,560 +3,628 0.00% 183,260
2009-09-29 2009-09-25 9.393 16,932 +3,628 0.00% 159,042
2009-09-28 2009-09-24 9.277 13,304 0.00% 123,425

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top