History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 +0
2023-01-04 2022-12-30 1.976 0 +0
2023-01-03 2022-12-29 1.919 0 +0
2022-12-30 2022-12-28 1.942 0 +0
2022-12-29 2022-12-23 1.942 0 +0
2022-12-28 2022-12-22 1.919 0 +0
2022-12-23 2022-12-21 1.953 0 +0
2022-12-22 2022-12-20 1.942 0 +0
2022-12-21 2022-12-19 1.965 0 +0
2022-12-20 2022-12-16 2.033 0 +0
2022-12-19 2022-12-15 2.056 0 +0
2022-12-16 2022-12-14 2.067 0 +0
2022-12-15 2022-12-13 2.113 0 +0
2022-12-14 2022-12-12 2.102 0 +0
2022-12-13 2022-12-09 2.113 0 +0
2022-12-12 2022-12-08 2.079 0 +0
2022-12-09 2022-12-07 2.010 0 +0
2022-12-08 2022-12-06 2.045 0 +0
2022-12-07 2022-12-05 2.113 0 +0
2022-12-06 2022-12-02 1.953 0 +0
2022-12-05 2022-12-01 1.953 0 +0
2022-12-02 2022-11-30 1.999 0 +0
2022-12-01 2022-11-29 1.999 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.942 0 +0
2022-11-28 2022-11-24 1.873 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.793 0 +0
2022-11-23 2022-11-21 1.588 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.656 0 +0
2022-11-18 2022-11-16 1.679 0 +0
2022-11-17 2022-11-15 1.725 0 +0
2022-11-16 2022-11-14 1.702 0 +0
2022-11-15 2022-11-11 1.656 0 +0
2022-11-14 2022-11-10 1.599 0 +0
2022-11-11 2022-11-09 1.645 0 +0
2022-11-10 2022-11-08 1.633 0 +0
2022-11-09 2022-11-07 1.633 0 +0
2022-11-08 2022-11-04 1.553 0 +0
2022-11-07 2022-11-03 1.496 0 +0
2022-11-04 2022-11-02 1.553 0 +0
2022-11-03 2022-11-01 1.462 0 +0
2022-11-02 2022-10-31 1.428 0 +0
2022-11-01 2022-10-28 1.508 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.519 0 +0
2022-10-27 2022-10-25 1.496 0 +0
2022-10-26 2022-10-24 1.485 0 +0
2022-10-25 2022-10-21 1.588 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.565 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.542 0 +0
2022-10-18 2022-10-14 1.565 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.565 0 +0
2022-10-13 2022-10-11 1.553 0 +0
2022-10-12 2022-10-10 1.496 0 +0
2022-10-11 2022-10-07 1.473 0 +0
2022-10-10 2022-10-06 1.519 0 +0
2022-10-07 2022-10-05 1.496 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.462 0 +0
2022-10-03 2022-09-29 1.451 0 +0
2022-09-30 2022-09-28 1.496 0 +0
2022-09-29 2022-09-27 1.542 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.588 0 +0
2022-09-23 2022-09-21 1.622 0 +0
2022-09-22 2022-09-20 1.633 0 +0
2022-09-21 2022-09-19 1.656 0 +0
2022-09-20 2022-09-16 1.668 0 +0
2022-09-19 2022-09-15 1.725 0 +0
2022-09-16 2022-09-14 1.748 0 +0
2022-09-15 2022-09-13 1.770 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.713 0 +0
2022-09-09 2022-09-07 1.736 0 +0
2022-09-08 2022-09-06 1.725 0 +0
2022-09-07 2022-09-05 1.713 0 +0
2022-09-06 2022-09-02 1.713 0 +0
2022-09-05 2022-09-01 1.713 0 +0
2022-09-02 2022-08-31 1.702 0 +0
2022-09-01 2022-08-30 1.736 0 +0
2022-08-31 2022-08-29 1.725 0 +0
2022-08-30 2022-08-26 1.736 0 +0
2022-08-29 2022-08-25 1.759 0 +0
2022-08-26 2022-08-24 1.702 0 +0
2022-08-25 2022-08-23 1.770 0 +0
2022-08-24 2022-08-22 1.759 0 +0
2022-08-23 2022-08-19 1.759 0 +0
2022-08-22 2022-08-18 1.759 0 +0
2022-08-19 2022-08-17 1.770 0 +0
2022-08-18 2022-08-16 1.770 0 +0
2022-08-17 2022-08-15 1.782 0 +0
2022-08-16 2022-08-12 1.782 0 +0
2022-08-15 2022-08-11 1.759 0 +0
2022-08-12 2022-08-10 1.736 0 +0
2022-08-11 2022-08-09 1.759 0 +0
2022-08-10 2022-08-08 1.759 0 +0
2022-08-09 2022-08-05 1.782 0 +0
2022-08-08 2022-08-04 1.748 0 +0
2022-08-05 2022-08-03 1.748 0 +0
2022-08-04 2022-08-02 1.793 0 +0
2022-08-03 2022-08-01 1.850 0 +0
2022-08-02 2022-07-29 1.873 0 +0
2022-08-01 2022-07-28 2.132 0 +0
2022-07-29 2022-07-27 2.132 0 +0
2022-07-28 2022-07-26 2.144 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.132 0 +0
2022-07-25 2022-07-21 2.144 0 +0
2022-07-22 2022-07-20 2.168 0 +0
2022-07-21 2022-07-19 2.156 0 +0
2022-07-20 2022-07-18 2.144 0 +0
2022-07-19 2022-07-15 2.096 0 +0
2022-07-18 2022-07-14 2.168 0 +0
2022-07-15 2022-07-13 2.204 0 +0
2022-07-14 2022-07-12 2.228 0 +0
2022-07-13 2022-07-11 2.192 0 +0
2022-07-12 2022-07-08 2.216 0 +0
2022-07-11 2022-07-07 2.204 0 +0
2022-07-08 2022-07-06 2.216 0 +0
2022-07-07 2022-07-05 2.252 0 +0
2022-07-06 2022-07-04 2.252 0 +0
2022-07-05 2022-06-30 2.264 0 +0
2022-07-04 2022-06-29 2.276 0 +0
2022-06-30 2022-06-28 2.288 0 +0
2022-06-29 2022-06-27 2.252 0 +0
2022-06-28 2022-06-24 2.228 0 +0
2022-06-27 2022-06-23 2.240 0 +0
2022-06-24 2022-06-22 2.252 0 +0
2022-06-23 2022-06-21 2.264 0 +0
2022-06-22 2022-06-20 2.216 0 +0
2022-06-21 2022-06-17 2.240 0 +0
2022-06-20 2022-06-16 2.252 0 +0
2022-06-17 2022-06-15 2.337 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.361 0 +0
2022-06-13 2022-06-09 2.373 0 +0
2022-06-10 2022-06-08 2.373 0 +0
2022-06-09 2022-06-07 2.373 0 +0
2022-06-08 2022-06-06 2.312 0 +0
2022-06-07 2022-06-02 2.361 0 +0
2022-06-06 2022-06-01 2.349 0 +0
2022-06-02 2022-05-31 2.385 0 +0
2022-06-01 2022-05-30 2.361 0 +0
2022-05-31 2022-05-27 2.361 0 +0
2022-05-30 2022-05-26 2.373 0 +0
2022-05-27 2022-05-25 2.373 0 +0
2022-05-26 2022-05-24 2.324 0 +0
2022-05-25 2022-05-23 2.385 0 +0
2022-05-24 2022-05-20 2.385 0 +0
2022-05-23 2022-05-19 2.361 0 +0
2022-05-20 2022-05-18 2.324 0 +0
2022-05-19 2022-05-17 2.337 0 +0
2022-05-18 2022-05-16 2.324 0 +0
2022-05-17 2022-05-13 2.337 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.373 0 +0
2022-05-12 2022-05-10 2.361 0 +0
2022-05-11 2022-05-06 2.385 0 +0
2022-05-10 2022-05-05 2.433 0 +0
2022-05-06 2022-05-04 2.493 0 +0
2022-05-05 2022-05-03 2.469 0 +0
2022-05-04 2022-04-29 2.445 0 +0
2022-05-03 2022-04-28 2.481 0 +0
2022-04-29 2022-04-27 2.349 0 +0
2022-04-28 2022-04-26 2.264 0 +0
2022-04-27 2022-04-25 2.240 0 +0
2022-04-26 2022-04-22 2.349 0 +0
2022-04-25 2022-04-21 2.312 0 +0
2022-04-22 2022-04-20 2.409 0 +0
2022-04-21 2022-04-19 2.517 0 +0
2022-04-20 2022-04-14 2.565 0 +0
2022-04-19 2022-04-13 2.493 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.529 0 +0
2022-04-12 2022-04-08 2.638 0 +0
2022-04-11 2022-04-07 2.445 0 +0
2022-04-08 2022-04-06 2.529 0 +0
2022-04-07 2022-04-04 2.589 0 +0
2022-04-06 2022-04-01 2.553 0 +0
2022-04-04 2022-03-31 2.553 0 +0
2022-04-01 2022-03-30 2.638 0 +0
2022-03-31 2022-03-29 2.686 0 +0
2022-03-30 2022-03-28 2.662 0 +0
2022-03-29 2022-03-25 2.541 0 +0
2022-03-28 2022-03-24 2.638 0 +0
2022-03-25 2022-03-23 2.638 0 +0
2022-03-24 2022-03-22 2.650 0 +0
2022-03-23 2022-03-21 2.553 0 +0
2022-03-22 2022-03-18 2.589 0 +0
2022-03-21 2022-03-17 2.553 0 +0
2022-03-18 2022-03-16 2.397 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.361 0 +0
2022-03-15 2022-03-11 2.577 0 +0
2022-03-14 2022-03-10 2.674 0 +0
2022-03-11 2022-03-09 2.698 0 +0
2022-03-10 2022-03-08 2.915 0 +0
2022-03-09 2022-03-07 3.011 0 +0
2022-03-08 2022-03-04 2.866 0 +0
2022-03-07 2022-03-03 2.903 0 +0
2022-03-04 2022-03-02 2.830 0 +0
2022-03-03 2022-03-01 2.903 0 +0
2022-03-02 2022-02-28 2.854 0 +0
2022-03-01 2022-02-25 2.891 0 +0
2022-02-28 2022-02-24 2.878 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 3.083 0 +0
2022-02-23 2022-02-21 3.192 0 +0
2022-02-22 2022-02-18 3.240 0 +0
2022-02-21 2022-02-17 3.143 0 +0
2022-02-18 2022-02-16 3.011 0 +0
2022-02-17 2022-02-15 2.746 0 +0
2022-02-16 2022-02-14 2.758 0 +0
2022-02-15 2022-02-11 2.891 0 +0
2022-02-14 2022-02-10 2.866 0 +0
2022-02-11 2022-02-09 2.758 0 +0
2022-02-10 2022-02-08 2.794 0 +0
2022-02-09 2022-02-07 2.758 0 +0
2022-02-08 2022-02-04 2.565 0 +0
2022-02-07 2022-01-31 2.505 0 +0
2022-02-04 2022-01-27 2.589 0 +0
2022-01-28 2022-01-26 2.638 0 +0
2022-01-27 2022-01-25 2.601 0 +0
2022-01-26 2022-01-24 2.734 0 +0
2022-01-25 2022-01-21 2.722 0 +0
2022-01-24 2022-01-20 2.770 0 +0
2022-01-21 2022-01-19 2.722 0 +0
2022-01-20 2022-01-18 2.746 0 +0
2022-01-19 2022-01-17 2.626 0 +0
2022-01-18 2022-01-14 2.698 0 +0
2022-01-17 2022-01-13 2.758 0 +0
2022-01-14 2022-01-12 2.710 0 +0
2022-01-13 2022-01-11 2.686 0 +0
2022-01-12 2022-01-10 2.686 0 +0
2022-01-11 2022-01-07 2.614 0 +0
2022-01-10 2022-01-06 2.517 0 +0
2022-01-07 2022-01-05 2.433 0 +0
2022-01-06 2022-01-04 2.481 0 +0
2022-01-05 2022-01-03 2.469 0 +0
2022-01-04 2021-12-31 2.397 0 +0
2022-01-03 2021-12-29 2.421 0 +0
2021-12-30 2021-12-28 2.457 0 +0
2021-12-29 2021-12-24 2.421 0 +0
2021-12-28 2021-12-22 2.457 0 +0
2021-12-23 2021-12-21 2.457 0 +0
2021-12-22 2021-12-20 2.433 0 +0
2021-12-21 2021-12-17 2.553 0 +0
2021-12-20 2021-12-16 2.553 0 +0
2021-12-17 2021-12-15 2.469 0 +0
2021-12-16 2021-12-14 2.481 0 +0
2021-12-15 2021-12-13 2.589 0 +0
2021-12-14 2021-12-10 2.614 0 +0
2021-12-13 2021-12-09 2.626 0 +0
2021-12-10 2021-12-08 2.614 0 +0
2021-12-09 2021-12-07 2.589 0 +0
2021-12-08 2021-12-06 2.517 0 +0
2021-12-07 2021-12-03 2.650 0 +0
2021-12-06 2021-12-02 2.445 0 +0
2021-12-03 2021-12-01 2.445 0 +0
2021-12-02 2021-11-30 2.385 0 +0
2021-12-01 2021-11-29 2.385 0 +0
2021-11-30 2021-11-26 2.433 0 +0
2021-11-29 2021-11-25 2.505 0 +0
2021-11-26 2021-11-24 2.445 0 +0
2021-11-25 2021-11-23 2.505 0 +0
2021-11-24 2021-11-22 2.385 0 +0
2021-11-23 2021-11-19 2.433 0 +0
2021-11-22 2021-11-18 2.373 0 +0
2021-11-19 2021-11-17 2.385 0 +0
2021-11-18 2021-11-16 2.324 0 +0
2021-11-17 2021-11-15 2.324 0 +0
2021-11-16 2021-11-12 2.385 0 +0
2021-11-15 2021-11-11 2.445 0 +0
2021-11-12 2021-11-10 2.324 0 +0
2021-11-11 2021-11-09 2.385 0 +0
2021-11-10 2021-11-08 2.337 0 +0
2021-11-09 2021-11-05 2.264 0 +0
2021-11-08 2021-11-04 2.385 0 +0
2021-11-05 2021-11-03 2.409 0 +0
2021-11-04 2021-11-02 2.373 0 +0
2021-11-03 2021-11-01 2.493 0 +0
2021-11-02 2021-10-29 2.601 0 +0
2021-11-01 2021-10-28 2.529 0 +0
2021-10-29 2021-10-27 2.698 0 +0
2021-10-28 2021-10-26 2.782 0 +0
2021-10-27 2021-10-25 2.818 0 +0
2021-10-26 2021-10-22 2.746 0 +0
2021-10-25 2021-10-21 2.782 0 +0
2021-10-22 2021-10-20 2.746 0 +0
2021-10-21 2021-10-19 2.842 0 +0
2021-10-20 2021-10-18 2.854 0 +0
2021-10-19 2021-10-15 2.746 0 +0
2021-10-18 2021-10-12 2.722 0 +0
2021-10-15 2021-10-11 2.698 0 +0
2021-10-12 2021-10-08 2.818 0 +0
2021-10-11 2021-10-07 2.891 0 +0
2021-10-08 2021-10-06 2.806 0 +0
2021-10-07 2021-10-05 2.830 0 +0
2021-10-06 2021-10-04 2.806 0 +0
2021-10-05 2021-09-30 2.891 0 +0
2021-10-04 2021-09-29 2.830 0 +0
2021-09-30 2021-09-28 2.903 0 +0
2021-09-29 2021-09-27 2.866 0 +0
2021-09-28 2021-09-24 3.047 0 +0
2021-09-27 2021-09-23 3.264 0 +0
2021-09-24 2021-09-21 3.312 0 +0
2021-09-23 2021-09-20 3.252 0 +0
2021-09-21 2021-09-17 3.348 0 +0
2021-09-20 2021-09-16 3.372 0 +0
2021-09-17 2021-09-15 3.481 0 +0
2021-09-16 2021-09-14 3.553 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 3.890 0 +0
2021-09-13 2021-09-09 3.926 0 +0
2021-09-10 2021-09-08 3.962 0 +0
2021-09-09 2021-09-07 3.794 0 +0
2021-09-08 2021-09-06 3.577 0 +0
2021-09-07 2021-09-03 3.529 0 +0
2021-09-06 2021-09-02 3.661 0 +0
2021-09-03 2021-09-01 3.493 0 +0
2021-09-02 2021-08-31 3.734 0 +0
2021-09-01 2021-08-30 3.517 0 +0
2021-08-31 2021-08-27 3.445 0 +0
2021-08-30 2021-08-26 3.432 0 +0
2021-08-27 2021-08-25 3.360 0 +0
2021-08-26 2021-08-24 2.903 0 +0
2021-08-25 2021-08-23 2.806 0 +0
2021-08-24 2021-08-20 2.638 0 +0
2021-08-23 2021-08-19 2.854 0 +0
2021-08-20 2021-08-18 2.975 0 +0
2021-08-19 2021-08-17 2.903 0 +0
2021-08-18 2021-08-16 2.806 0 +0
2021-08-17 2021-08-13 2.698 0 +0
2021-08-16 2021-08-12 2.782 0 +0
2021-08-13 2021-08-11 2.674 0 +0
2021-08-12 2021-08-10 2.638 0 +0
2021-08-11 2021-08-09 2.698 0 +0
2021-08-10 2021-08-06 2.662 0 +0
2021-08-09 2021-08-05 2.638 0 +0
2021-08-06 2021-08-04 2.734 0 +0
2021-08-05 2021-08-03 2.830 0 +0
2021-08-04 2021-08-02 2.866 0 +0
2021-08-03 2021-07-30 2.854 0 +0
2021-08-02 2021-07-29 2.782 0 +0
2021-07-30 2021-07-28 2.746 0 +0
2021-07-29 2021-07-27 2.626 0 +0
2021-07-28 2021-07-26 3.011 0 +0
2021-07-27 2021-07-23 3.071 0 +0
2021-07-26 2021-07-22 2.686 0 +0
2021-07-23 2021-07-21 2.667 0 +0
2021-07-22 2021-07-20 2.742 0 +0
2021-07-21 2021-07-19 2.453 0 +0
2021-07-20 2021-07-16 2.528 0 +0
2021-07-19 2021-07-15 2.428 0 +0
2021-07-16 2021-07-14 2.440 0 +0
2021-07-15 2021-07-13 2.453 0 +0
2021-07-14 2021-07-12 2.352 0 +0
2021-07-13 2021-07-09 2.252 0 +0
2021-07-12 2021-07-08 2.189 0 +0
2021-07-09 2021-07-07 2.226 0 +0
2021-07-08 2021-07-06 2.226 0 +0
2021-07-07 2021-07-05 2.214 0 +0
2021-07-06 2021-07-02 2.226 0 +0
2021-07-05 2021-06-30 2.277 0 +0
2021-07-02 2021-06-29 2.264 0 +0
2021-06-30 2021-06-28 2.302 0 +0
2021-06-29 2021-06-25 2.277 0 +0
2021-06-28 2021-06-24 2.302 0 +0
2021-06-25 2021-06-23 2.289 0 +0
2021-06-24 2021-06-22 2.252 0 +0
2021-06-23 2021-06-21 2.264 0 +0
2021-06-22 2021-06-18 2.252 0 +0
2021-06-21 2021-06-17 2.302 0 +0
2021-06-18 2021-06-16 2.327 0 +0
2021-06-17 2021-06-15 2.302 0 +0
2021-06-16 2021-06-11 2.352 0 +0
2021-06-15 2021-06-10 2.352 0 +0
2021-06-11 2021-06-09 2.340 0 +0
2021-06-10 2021-06-08 2.352 0 +0
2021-06-09 2021-06-07 2.352 0 +0
2021-06-08 2021-06-04 2.302 0 +0
2021-06-07 2021-06-03 2.302 0 +0
2021-06-04 2021-06-02 2.314 0 +0
2021-06-03 2021-06-01 2.289 0 +0
2021-06-02 2021-05-31 2.289 0 +0
2021-06-01 2021-05-28 2.377 0 +0
2021-05-31 2021-05-27 2.365 0 +0
2021-05-28 2021-05-26 2.289 0 +0
2021-05-27 2021-05-25 2.277 0 +0
2021-05-26 2021-05-24 2.264 0 +0
2021-05-25 2021-05-21 2.277 0 +0
2021-05-24 2021-05-20 2.289 0 +0
2021-05-21 2021-05-18 2.365 0 +0
2021-05-20 2021-05-17 2.302 0 +0
2021-05-18 2021-05-14 2.327 0 +0
2021-05-17 2021-05-13 2.327 0 +0
2021-05-14 2021-05-12 2.428 0 +0
2021-05-13 2021-05-11 2.478 0 +0
2021-05-12 2021-05-10 2.579 0 +0
2021-05-11 2021-05-07 2.390 0 +0
2021-05-10 2021-05-06 2.377 0 +0
2021-05-07 2021-05-05 2.314 0 +0
2021-05-06 2021-05-04 2.314 0 +0
2021-05-05 2021-05-03 2.252 0 +0
2021-05-04 2021-04-30 2.302 0 +0
2021-05-03 2021-04-29 2.440 0 +0
2021-04-30 2021-04-28 2.428 0 +0
2021-04-29 2021-04-27 2.403 0 +0
2021-04-28 2021-04-26 2.377 0 +0
2021-04-27 2021-04-23 2.465 0 +0
2021-04-26 2021-04-22 2.478 0 +0
2021-04-23 2021-04-21 2.528 0 +0
2021-04-22 2021-04-20 2.579 0 +0
2021-04-21 2021-04-19 2.579 0 +0
2021-04-20 2021-04-16 2.579 0 +0
2021-04-19 2021-04-15 2.566 0 +0
2021-04-16 2021-04-14 2.566 0 +0
2021-04-15 2021-04-13 2.579 0 +0
2021-04-14 2021-04-12 2.553 0 +0
2021-04-13 2021-04-09 2.629 0 +0
2021-04-12 2021-04-08 2.642 0 +0
2021-04-09 2021-04-07 2.541 0 +0
2021-04-08 2021-04-01 2.478 0 +0
2021-04-07 2021-03-31 2.541 0 +0
2021-04-01 2021-03-30 2.314 0 +0
2021-03-31 2021-03-29 2.327 0 +0
2021-03-30 2021-03-26 2.252 0 +0
2021-03-29 2021-03-25 2.214 0 +0
2021-03-26 2021-03-24 2.201 0 +0
2021-03-25 2021-03-23 2.289 0 +0
2021-03-24 2021-03-22 2.340 0 +0
2021-03-23 2021-03-19 2.302 0 +0
2021-03-22 2021-03-18 2.352 0 +0
2021-03-19 2021-03-17 2.377 0 +0
2021-03-18 2021-03-16 2.415 0 +0
2021-03-17 2021-03-15 2.428 0 +0
2021-03-16 2021-03-12 2.327 0 +0
2021-03-15 2021-03-11 2.428 0 +0
2021-03-12 2021-03-10 2.277 0 +0
2021-03-11 2021-03-09 2.289 0 +0
2021-03-10 2021-03-08 2.352 0 +0
2021-03-09 2021-03-05 2.440 0 +0
2021-03-08 2021-03-04 2.491 0 +0
2021-03-05 2021-03-03 2.704 0 +0
2021-03-04 2021-03-02 2.604 0 +0
2021-03-03 2021-03-01 2.843 0 +0
2021-03-02 2021-02-26 2.881 0 +0
2021-03-01 2021-02-25 2.881 0 +0
2021-02-26 2021-02-24 2.717 0 +0
2021-02-25 2021-02-23 2.943 0 +0
2021-02-24 2021-02-22 2.893 0 +0
2021-02-23 2021-02-19 2.390 0 +0
2021-02-22 2021-02-18 2.126 0 +0
2021-02-19 2021-02-17 2.126 0 +0
2021-02-18 2021-02-16 2.101 0 +0
2021-02-17 2021-02-11 1.950 0 +0
2021-02-16 2021-02-09 1.925 0 +0
2021-02-10 2021-02-08 1.899 0 +0
2021-02-09 2021-02-05 1.887 0 +0
2021-02-08 2021-02-04 1.874 0 +0
2021-02-05 2021-02-03 1.925 0 +0
2021-02-04 2021-02-02 1.937 0 +0
2021-02-03 2021-02-01 1.912 0 +0
2021-02-02 2021-01-29 1.887 0 +0
2021-02-01 2021-01-28 1.899 0 +0
2021-01-29 2021-01-27 1.987 0 +0
2021-01-28 2021-01-26 2.000 0 +0
2021-01-27 2021-01-25 2.038 0 +0
2021-01-26 2021-01-22 2.050 0 +0
2021-01-25 2021-01-21 2.126 0 +0
2021-01-22 2021-01-20 2.164 0 +0
2021-01-21 2021-01-19 2.151 0 +0
2021-01-20 2021-01-18 2.176 0 +0
2021-01-19 2021-01-15 2.075 0 +0
2021-01-18 2021-01-14 2.088 0 +0
2021-01-15 2021-01-13 2.075 0 +0
2021-01-14 2021-01-12 2.038 0 +0
2021-01-13 2021-01-11 1.912 0 +0
2021-01-12 2021-01-08 1.912 0 +0
2021-01-11 2021-01-07 1.937 0 +0
2021-01-08 2021-01-06 1.874 0 +0
2021-01-07 2021-01-05 1.849 0 +0
2021-01-06 2021-01-04 1.774 0 +0
2021-01-05 2020-12-31 1.723 0 +0
2021-01-04 2020-12-29 1.736 0 +0
2020-12-30 2020-12-28 1.774 0 +0
2020-12-29 2020-12-24 1.723 0 +0
2020-12-28 2020-12-22 1.673 0 +0
2020-12-23 2020-12-21 1.799 0 +0
2020-12-22 2020-12-18 1.849 0 +0
2020-12-21 2020-12-17 1.660 0 +0
2020-12-18 2020-12-16 1.648 0 +0
2020-12-17 2020-12-15 1.648 0 +0
2020-12-16 2020-12-14 1.648 0 +0
2020-12-15 2020-12-11 1.660 0 +0
2020-12-14 2020-12-10 1.673 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.673 0 +0
2020-12-09 2020-12-07 1.723 0 +0
2020-12-08 2020-12-04 1.711 0 +0
2020-12-07 2020-12-03 1.748 0 +0
2020-12-04 2020-12-02 1.761 0 +0
2020-12-03 2020-12-01 1.761 0 +0
2020-12-02 2020-11-30 1.774 0 +0
2020-12-01 2020-11-27 1.786 0 +0
2020-11-30 2020-11-26 1.774 0 +0
2020-11-27 2020-11-25 1.774 0 +0
2020-11-26 2020-11-24 1.774 0 +0
2020-11-25 2020-11-23 1.761 0 +0
2020-11-24 2020-11-20 1.711 0 +0
2020-11-23 2020-11-19 1.711 0 +0
2020-11-20 2020-11-18 1.723 0 +0
2020-11-19 2020-11-17 1.698 0 +0
2020-11-18 2020-11-16 1.723 0 +0
2020-11-17 2020-11-13 1.673 0 +0
2020-11-16 2020-11-12 1.711 0 +0
2020-11-13 2020-11-11 1.748 0 +0
2020-11-12 2020-11-10 1.648 0 +0
2020-11-11 2020-11-09 1.635 0 +0
2020-11-10 2020-11-06 1.623 0 +0
2020-11-09 2020-11-05 1.623 0 +0
2020-11-06 2020-11-04 1.610 0 +0
2020-11-05 2020-11-03 1.635 0 +0
2020-11-04 2020-11-02 1.610 0 +0
2020-11-03 2020-10-30 1.572 0 +0
2020-11-02 2020-10-29 1.585 0 +0
2020-10-30 2020-10-28 1.598 0 +0
2020-10-29 2020-10-27 1.623 0 +0
2020-10-28 2020-10-23 1.660 0 +0
2020-10-27 2020-10-22 1.623 0 +0
2020-10-23 2020-10-21 1.648 0 +0
2020-10-22 2020-10-20 1.648 0 +0
2020-10-21 2020-10-19 1.648 0 +0
2020-10-20 2020-10-16 1.648 0 +0
2020-10-19 2020-10-15 1.648 0 +0
2020-10-16 2020-10-14 1.648 0 +0
2020-10-15 2020-10-12 1.610 0 +0
2020-10-14 2020-10-09 1.585 0 +0
2020-10-12 2020-10-08 1.610 0 +0
2020-10-09 2020-10-07 1.547 0 +0
2020-10-08 2020-10-06 1.572 0 +0
2020-10-07 2020-10-05 1.535 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.560 0 +0
2020-09-28 2020-09-24 1.598 0 +0
2020-09-25 2020-09-23 1.598 0 +0
2020-09-24 2020-09-22 1.673 0 +0
2020-09-23 2020-09-21 1.673 0 +0
2020-09-22 2020-09-18 1.660 0 +0
2020-09-21 2020-09-17 1.673 0 +0
2020-09-18 2020-09-16 1.673 0 +0
2020-09-17 2020-09-15 1.686 0 +0
2020-09-16 2020-09-14 1.660 0 +0
2020-09-15 2020-09-11 1.673 0 +0
2020-09-14 2020-09-10 1.686 0 +0
2020-09-11 2020-09-09 1.736 0 +0
2020-09-10 2020-09-08 1.748 0 +0
2020-09-09 2020-09-07 1.748 0 +0
2020-09-08 2020-09-04 1.723 0 +0
2020-09-07 2020-09-03 1.711 0 +0
2020-09-04 2020-09-02 1.686 0 +0
2020-09-03 2020-09-01 1.673 0 +0
2020-09-02 2020-08-31 1.673 0 +0
2020-09-01 2020-08-28 1.623 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.660 0 +0
2020-08-27 2020-08-25 1.673 0 +0
2020-08-26 2020-08-24 1.686 0 +0
2020-08-25 2020-08-21 1.711 0 +0
2020-08-24 2020-08-20 1.698 0 +0
2020-08-21 2020-08-19 1.711 0 +0
2020-08-20 2020-08-18 1.711 0 +0
2020-08-19 2020-08-17 1.711 0 +0
2020-08-18 2020-08-14 1.698 0 +0
2020-08-17 2020-08-13 1.698 0 +0
2020-08-14 2020-08-12 1.686 0 +0
2020-08-13 2020-08-11 1.698 0 +0
2020-08-12 2020-08-10 1.698 0 +0
2020-08-11 2020-08-07 1.660 0 +0
2020-08-10 2020-08-06 1.673 0 +0
2020-08-07 2020-08-05 1.698 0 +0
2020-08-06 2020-08-04 1.698 0 +0
2020-08-05 2020-08-03 1.660 0 +0
2020-08-04 2020-07-31 1.648 0 +0
2020-08-03 2020-07-30 1.660 0 +0
2020-07-31 2020-07-29 1.660 0 +0
2020-07-30 2020-07-28 1.648 0 +0
2020-07-29 2020-07-27 1.635 0 +0
2020-07-28 2020-07-24 1.673 0 +0
2020-07-27 2020-07-23 1.723 0 +0
2020-07-24 2020-07-22 1.929 0 +0
2020-07-23 2020-07-21 1.969 0 +0
2020-07-22 2020-07-20 1.969 0 +0
2020-07-21 2020-07-17 1.889 0 +0
2020-07-20 2020-07-16 1.889 0 +0
2020-07-17 2020-07-15 1.929 0 +0
2020-07-16 2020-07-14 1.942 0 +0
2020-07-15 2020-07-13 1.942 0 +0
2020-07-14 2020-07-10 1.902 0 +0
2020-07-13 2020-07-09 1.982 0 +0
2020-07-10 2020-07-08 1.862 0 +0
2020-07-09 2020-07-07 1.809 0 +0
2020-07-08 2020-07-06 1.876 0 +0
2020-07-07 2020-07-03 1.743 0 +0
2020-07-06 2020-07-02 1.689 0 +0
2020-07-03 2020-06-30 1.636 0 +0
2020-07-02 2020-06-29 1.623 0 +0
2020-06-30 2020-06-26 1.649 0 +0
2020-06-29 2020-06-24 1.663 0 +0
2020-06-26 2020-06-23 1.663 0 +0
2020-06-24 2020-06-22 1.663 0 +0
2020-06-23 2020-06-19 1.703 0 +0
2020-06-22 2020-06-18 1.663 0 +0
2020-06-19 2020-06-17 1.649 0 +0
2020-06-18 2020-06-16 1.649 0 +0
2020-06-17 2020-06-15 1.636 0 +0
2020-06-16 2020-06-12 1.663 0 +0
2020-06-15 2020-06-11 1.663 0 +0
2020-06-12 2020-06-10 1.689 0 +0
2020-06-11 2020-06-09 1.716 0 +0
2020-06-10 2020-06-08 1.689 0 +0
2020-06-09 2020-06-05 1.676 0 +0
2020-06-08 2020-06-04 1.663 0 +0
2020-06-05 2020-06-03 1.676 0 +0
2020-06-04 2020-06-02 1.663 0 +0
2020-06-03 2020-06-01 1.649 0 +0
2020-06-02 2020-05-29 1.596 0 +0
2020-06-01 2020-05-28 1.570 0 +0
2020-05-29 2020-05-27 1.610 0 +0
2020-05-28 2020-05-26 1.610 0 +0
2020-05-27 2020-05-25 1.610 0 +0
2020-05-26 2020-05-22 1.610 0 +0
2020-05-25 2020-05-21 1.689 0 +0
2020-05-22 2020-05-20 1.716 0 +0
2020-05-21 2020-05-19 1.729 0 +0
2020-05-20 2020-05-18 1.703 0 +0
2020-05-19 2020-05-15 1.703 0 +0
2020-05-18 2020-05-14 1.716 0 +0
2020-05-15 2020-05-13 1.769 0 +0
2020-05-14 2020-05-12 1.729 0 +0
2020-05-13 2020-05-11 1.729 0 +0
2020-05-12 2020-05-08 1.716 0 +0
2020-05-11 2020-05-07 1.703 0 +0
2020-05-08 2020-05-06 1.729 0 +0
2020-05-07 2020-05-05 1.703 0 +0
2020-05-06 2020-05-04 1.716 0 +0
2020-05-05 2020-04-29 1.796 0 +0
2020-05-04 2020-04-28 1.756 0 +0
2020-04-29 2020-04-27 1.769 0 +0
2020-04-28 2020-04-24 1.756 0 +0
2020-04-27 2020-04-23 1.756 0 +0
2020-04-24 2020-04-22 1.769 0 +0
2020-04-23 2020-04-21 1.782 0 +0
2020-04-22 2020-04-20 1.836 0 +0
2020-04-21 2020-04-17 1.809 0 +0
2020-04-20 2020-04-16 1.782 0 +0
2020-04-17 2020-04-15 1.849 0 +0
2020-04-16 2020-04-14 1.876 0 +0
2020-04-15 2020-04-09 1.902 0 +0
2020-04-14 2020-04-08 1.849 0 +0
2020-04-09 2020-04-07 1.862 0 +0
2020-04-08 2020-04-06 1.796 0 +0
2020-04-07 2020-04-03 1.796 0 +0
2020-04-06 2020-04-02 1.809 0 +0
2020-04-03 2020-04-01 1.769 0 +0
2020-04-02 2020-03-31 1.809 0 +0
2020-04-01 2020-03-30 1.782 0 +0
2020-03-31 2020-03-27 1.862 0 +0
2020-03-30 2020-03-26 1.822 0 +0
2020-03-27 2020-03-25 1.809 0 +0
2020-03-26 2020-03-24 1.756 0 +0
2020-03-25 2020-03-23 1.729 0 +0
2020-03-24 2020-03-20 1.822 0 +0
2020-03-23 2020-03-19 1.782 0 +0
2020-03-20 2020-03-18 1.836 0 +0
2020-03-19 2020-03-17 1.876 0 +0
2020-03-18 2020-03-16 1.862 0 +0
2020-03-17 2020-03-13 1.942 0 +0
2020-03-16 2020-03-12 1.969 0 +0
2020-03-13 2020-03-11 1.995 0 +0
2020-03-12 2020-03-10 2.009 0 +0
2020-03-11 2020-03-09 1.995 0 +0
2020-03-10 2020-03-06 2.075 0 +0
2020-03-09 2020-03-05 2.142 0 +0
2020-03-06 2020-03-04 2.115 0 +0
2020-03-05 2020-03-03 2.115 0 +0
2020-03-04 2020-03-02 2.128 0 +0
2020-03-03 2020-02-28 2.009 0 +0
2020-03-02 2020-02-27 2.062 0 +0
2020-02-28 2020-02-26 2.062 0 +0
2020-02-27 2020-02-25 2.009 0 +0
2020-02-26 2020-02-24 2.035 0 +0
2020-02-25 2020-02-21 2.062 0 +0
2020-02-24 2020-02-20 2.088 0 +0
2020-02-21 2020-02-19 2.088 0 +0
2020-02-20 2020-02-18 2.088 0 +0
2020-02-19 2020-02-17 2.128 0 +0
2020-02-18 2020-02-14 2.102 0 +0
2020-02-17 2020-02-13 2.102 0 +0
2020-02-14 2020-02-12 2.102 0 +0
2020-02-13 2020-02-11 2.102 0 +0
2020-02-12 2020-02-10 2.088 0 -752
2019-07-23 2019-07-19 2.852 752 +30 0.00% 2,145
2019-06-19 2019-06-17 2.825 722 -2,889 0.00% 2,039
2019-06-14 2019-06-12 2.866 3,611 -723 0.00% 10,349
2019-06-03 2019-05-30 2.852 4,334 -4,333 0.00% 12,361
2019-05-24 2019-05-22 2.741 8,667 -4,334 0.00% 23,760
2019-05-16 2019-05-14 2.755 13,001 -722 0.00% 35,821
2018-07-23 2018-07-19 3.164 13,723 +513 0.00% 43,422
2018-02-12 2018-02-08 3.409 13,210 +2,781 0.00% 45,029
2017-12-15 2017-12-13 3.251 10,429 -6,953 0.00% 33,900
2017-12-01 2017-11-29 3.366 17,382 +6,953 0.00% 58,500
2017-11-13 2017-11-09 3.682 10,429 -13,906 0.00% 38,399
2017-11-07 2017-11-03 3.711 24,335 -695 0.00% 90,301
2017-10-31 2017-10-27 3.725 25,030 -6,953 0.00% 93,240
2017-10-30 2017-10-26 3.754 31,983 -9,038 0.00% 120,061
2017-10-27 2017-10-25 3.740 41,021 -13,906 0.00% 153,399
2017-10-26 2017-10-24 3.740 54,927 -6,953 0.00% 205,400
2017-07-31 2017-07-27 4.015 61,880 +1,586 0.00% 248,448
2017-07-25 2017-07-21 4.118 60,294 -3,387 0.00% 248,311
2017-07-11 2017-07-07 3.867 63,681 +1,355 0.00% 246,279
2017-07-05 2017-07-03 3.897 62,326 +2,032 0.00% 242,879
2017-05-25 2017-05-23 3.926 60,294 +6,775 0.00% 236,741
2017-04-26 2017-04-24 4.340 53,519 -5,420 0.00% 232,259
2017-04-24 2017-04-20 4.487 58,939 +5,420 0.00% 264,480
2017-04-13 2017-04-11 4.753 53,519 -3,388 0.00% 254,379
2017-04-11 2017-04-07 4.827 56,907 +3,388 0.00% 274,682
2017-04-10 2017-04-06 4.901 53,519 -5,420 0.00% 262,279
2017-04-07 2017-04-05 4.812 58,939 +5,420 0.00% 283,620
2017-04-06 2017-04-03 4.738 53,519 -27,099 0.00% 253,589
2017-03-08 2017-03-06 4.443 80,618 -677 0.00% 358,192
2017-01-16 2017-01-12 4.355 81,295 -6,775 0.00% 354,000
2017-01-12 2017-01-10 4.192 88,070 -4,064 0.00% 369,201
2017-01-10 2017-01-06 4.295 92,134 -3,388 0.00% 395,758
2017-01-03 2016-12-29 4.310 95,522 -677 0.00% 411,721
2016-12-16 2016-12-14 3.779 96,199 -6,775 0.00% 363,519
2016-12-14 2016-12-12 3.823 102,974 -13,549 0.01% 393,681
2016-12-13 2016-12-09 3.897 116,523 -677 0.01% 454,080
2016-11-30 2016-11-28 4.163 117,200 -1,355 0.01% 487,858
2016-11-29 2016-11-25 4.015 118,555 -6,775 0.01% 475,999
2016-11-01 2016-10-28 3.794 125,330 +678 0.01% 475,450
2016-10-05 2016-10-03 3.808 124,652 -4,065 0.01% 474,718
2016-09-19 2016-09-14 3.912 128,717 +4,065 0.01% 503,499
2016-07-28 2016-07-26 3.513 124,652 -2,033 0.01% 437,918
2016-07-27 2016-07-25 3.543 126,685 +2,033 0.01% 448,800
2016-06-30 2016-06-28 3.351 124,652 -2,033 0.01% 417,678
2016-06-29 2016-06-27 3.292 126,685 -4,065 0.01% 417,010
2016-06-21 2016-06-17 3.115 130,750 +4,065 0.01% 407,231
2016-05-06 2016-05-04 3.558 126,685 +3,692 0.01% 450,714
2016-04-26 2016-04-22 3.679 122,993 -1,974 0.01% 452,539
2016-02-23 2016-02-19 2.706 124,967 -657 0.01% 338,201
2015-08-19 2015-08-17 4.759 125,624 -6,577 0.01% 597,829
2015-08-14 2015-08-12 4.394 132,201 -6,578 0.01% 580,888
2015-07-29 2015-07-27 3.968 138,779 +6,578 0.01% 550,711
2015-07-24 2015-07-22 4.379 132,201 -6,578 0.01% 578,878
2015-07-22 2015-07-20 4.707 138,779 +2,963 0.01% 653,279
2015-07-21 2015-07-17 4.568 135,816 -7,724 0.01% 620,342
2015-07-17 2015-07-15 4.133 143,540 +1,931 0.01% 593,181
2015-07-14 2015-07-10 4.397 141,609 +12,874 0.01% 622,601
2015-07-02 2015-06-29 5.111 128,735 +6,437 0.01% 657,999
2015-06-30 2015-06-26 5.484 122,298 +3,862 0.01% 670,697
2015-06-24 2015-06-22 5.484 118,436 +6,436 0.01% 649,518
2015-06-23 2015-06-19 5.686 112,000 +6,437 0.01% 636,842
2015-06-18 2015-06-16 5.919 105,563 +1,287 0.01% 624,841
2015-06-11 2015-06-09 6.090 104,276 +4,506 0.01% 635,043
2015-06-01 2015-05-28 6.308 99,770 +3,862 0.01% 629,301
2015-05-29 2015-05-27 6.541 95,908 +6,437 0.01% 627,292
2015-05-04 2015-04-29 7.069 89,471 +1,931 0.00% 632,450
2015-04-29 2015-04-27 7.131 87,540 -9,655 0.00% 624,240
2015-04-27 2015-04-23 6.743 97,195 +1,287 0.01% 655,339
2015-04-24 2015-04-22 6.556 95,908 -6,437 0.01% 628,782
2015-04-14 2015-04-10 6.137 102,345 -6,436 0.01% 628,053
2015-04-13 2015-04-09 5.935 108,781 -24,460 0.01% 645,578
2015-04-10 2015-04-08 6.028 133,241 -3,218 0.01% 803,160
2015-04-09 2015-04-02 5.018 136,459 -1,931 0.01% 684,758
2015-03-17 2015-03-13 3.666 138,390 -6,437 0.01% 507,399
2015-03-11 2015-03-09 3.729 144,827 -2,575 0.01% 540,000
2015-02-16 2015-02-12 3.402 147,402 +1,931 0.01% 501,511
2015-02-06 2015-02-04 3.527 145,471 +6,437 0.01% 513,021
2015-01-14 2015-01-12 3.977 139,034 -32,184 0.01% 552,960
2015-01-07 2015-01-05 4.164 171,218 -3,218 0.01% 712,881
2015-01-06 2015-01-02 4.210 174,436 +2,574 0.01% 734,409
2014-12-30 2014-12-24 3.853 171,862 +3,219 0.01% 662,162
2014-12-23 2014-12-19 4.070 168,643 -2,575 0.01% 686,439
2014-12-18 2014-12-16 3.760 171,218 +6,437 0.01% 643,721
2014-12-17 2014-12-15 3.806 164,781 -3,862 0.01% 627,200
2014-12-11 2014-12-09 3.433 168,643 +32,184 0.01% 579,019
2014-12-10 2014-12-08 3.558 136,459 -1,931 0.01% 485,479
2014-11-20 2014-11-18 3.433 138,390 -6,437 0.01% 475,149
2014-11-07 2014-11-05 3.635 144,827 -3,219 0.01% 526,500
2014-10-13 2014-10-09 3.589 148,046 -1,287 0.01% 531,302
2014-09-26 2014-09-24 3.464 149,333 +3,862 0.01% 517,360
2014-09-25 2014-09-23 3.092 145,471 -1,931 0.01% 449,741
2014-09-10 2014-09-05 2.952 147,402 +3,219 0.01% 435,100
2014-08-07 2014-08-05 2.750 144,183 -2,575 0.01% 396,479
2014-08-05 2014-08-01 2.579 146,758 -6,437 0.01% 378,480
2014-07-24 2014-07-22 2.795 153,195 +9,803 0.01% 428,157
2014-07-18 2014-07-16 2.697 143,392 +6,154 0.01% 386,779
2014-04-25 2014-04-23 2.405 137,238 -3,077 0.01% 330,040
2014-03-04 2014-02-28 2.129 140,315 -616 0.01% 298,679
2013-11-12 2013-11-08 2.470 140,931 -615 0.01% 348,081
2013-03-01 2013-02-27 2.584 141,546 +6,154 0.01% 365,700
2013-02-01 2013-01-30 2.811 135,392 -6,154 0.01% 380,600
2013-01-25 2013-01-23 3.006 141,546 -616 0.01% 425,500
2013-01-24 2013-01-22 2.941 142,162 +616 0.01% 418,111
2013-01-14 2013-01-10 2.941 141,546 -3,077 0.01% 416,300
2013-01-09 2013-01-07 2.892 144,623 -24,617 0.01% 418,299
2013-01-08 2013-01-04 2.714 169,240 +6,154 0.01% 459,250
2013-01-07 2013-01-03 2.730 163,086 -6,154 0.01% 445,201
2013-01-04 2013-01-02 2.616 169,240 -18,462 0.01% 442,750
2012-12-12 2012-12-10 2.405 187,702 +24,616 0.01% 451,399
2012-12-11 2012-12-07 2.421 163,086 -615 0.01% 394,851
2012-12-10 2012-12-06 2.405 163,701 +615 0.01% 393,680
2012-11-05 2012-11-01 2.405 163,086 +6,154 0.01% 392,201
2012-09-18 2012-09-14 2.389 156,932 -615 0.01% 374,851
2012-08-21 2012-08-17 2.551 157,547 -1,231 0.01% 401,920
2012-03-02 2012-02-29 3.461 158,778 -3,077 0.01% 549,541
2012-02-28 2012-02-24 3.494 161,855 +6,154 0.01% 565,450
2012-02-06 2012-02-02 2.974 155,701 -1,231 0.01% 462,991
2012-01-20 2012-01-18 2.779 156,932 +3,078 0.01% 436,051
2011-09-19 2011-09-15 3.136 153,854 -1,847 0.01% 482,499
2011-09-02 2011-08-31 3.591 155,701 -18,462 0.01% 559,131
2011-08-31 2011-08-29 3.526 174,163 +18,462 0.01% 614,109
2011-06-29 2011-06-27 4.793 155,701 -1,846 0.01% 746,351
2011-06-17 2011-06-15 4.761 157,547 -6,154 0.01% 750,080
2011-06-16 2011-06-14 4.761 163,701 +6,154 0.01% 779,379
2011-06-07 2011-06-02 5.037 157,547 -615 0.01% 793,600
2011-05-30 2011-05-26 5.118 158,162 -616 0.01% 809,548
2011-05-27 2011-05-25 5.037 158,778 -615 0.01% 799,801
2011-05-26 2011-05-24 5.118 159,393 -2,462 0.01% 815,849
2011-05-25 2011-05-23 5.118 161,855 -615 0.01% 828,451
2011-05-24 2011-05-20 5.183 162,470 -616 0.01% 842,158
2011-05-23 2011-05-19 5.216 163,086 -1,846 0.01% 850,651
2011-05-19 2011-05-17 5.167 164,932 -1,231 0.01% 852,240
2011-05-18 2011-05-16 5.070 166,163 -615 0.01% 842,401
2011-05-16 2011-05-12 5.375 166,778 +2,903 0.01% 896,352
2011-05-12 2011-05-09 5.424 163,875 -6,047 0.01% 888,880
2011-05-11 2011-05-06 5.358 169,922 -2,419 0.01% 910,439
2011-04-29 2011-04-27 5.523 172,341 +18,141 0.01% 951,900
2011-04-19 2011-04-15 5.705 154,200 -60,470 0.01% 879,751
2011-04-15 2011-04-13 5.556 214,670 -60,471 0.01% 1,192,798
2011-04-14 2011-04-12 5.457 275,141 +60,471 0.02% 1,501,501
2011-04-13 2011-04-11 5.606 214,670 +60,470 0.01% 1,203,448
2011-04-11 2011-04-07 5.722 154,200 -30,235 0.01% 882,301
2011-04-08 2011-04-06 5.722 184,435 +21,165 0.01% 1,055,300
2011-04-06 2011-04-01 5.540 163,270 -605 0.01% 904,498
2011-03-14 2011-03-10 5.259 163,875 +6,047 0.01% 861,780
2011-02-24 2011-02-22 5.490 157,828 -12,094 0.01% 866,520
2011-02-15 2011-02-11 5.507 169,922 -605 0.01% 935,729
2011-02-11 2011-02-09 5.573 170,527 -6,047 0.01% 950,341
2011-01-07 2011-01-05 5.838 176,574 +6,047 0.01% 1,030,761
2010-12-23 2010-12-21 5.804 170,527 -1,814 0.01% 989,821
2010-12-21 2010-12-17 5.788 172,341 -18,141 0.01% 997,500
2010-12-16 2010-12-14 5.689 190,482 +18,141 0.01% 1,083,600
2010-12-08 2010-12-06 5.689 172,341 +1,814 0.01% 980,400
2010-11-30 2010-11-26 5.672 170,527 +5,443 0.01% 967,261
2010-11-26 2010-11-24 5.705 165,084 -605 0.01% 941,847
2010-11-25 2010-11-23 5.738 165,689 +6,652 0.01% 950,779
2010-11-16 2010-11-12 5.887 159,037 +30,235 0.01% 936,277
2010-11-10 2010-11-08 6.449 128,802 +6,047 0.01% 830,699
2010-11-09 2010-11-05 6.367 122,755 +6,047 0.01% 781,549
2010-11-01 2010-10-28 6.383 116,708 +15,118 0.01% 744,980
2010-10-29 2010-10-27 6.549 101,590 -12,095 0.01% 665,277
2010-10-28 2010-10-26 6.549 113,685 +47,167 0.01% 744,483
2010-10-27 2010-10-25 6.714 66,518 +6,047 0.00% 446,603
2010-10-20 2010-10-18 6.797 60,471 +1,815 0.00% 411,003
2010-10-19 2010-10-15 7.045 58,656 -133,035 0.00% 413,217
2010-10-15 2010-10-13 6.995 191,691 -21,770 0.01% 1,340,907
2010-10-13 2010-10-11 6.764 213,461 -2,419 0.01% 1,443,771
2010-10-04 2010-09-29 6.764 215,880 -3,023 0.01% 1,460,132
2010-09-30 2010-09-28 6.648 218,903 +3,023 0.01% 1,455,239
2010-09-29 2010-09-27 6.912 215,880 -15,117 0.01% 1,492,262
2010-09-28 2010-09-24 6.813 230,997 +12,094 0.01% 1,573,838
2010-09-24 2010-09-21 6.582 218,903 -6,047 0.01% 1,440,759
2010-09-13 2010-09-09 6.152 224,950 +6,047 0.01% 1,383,838
2010-09-02 2010-08-31 5.590 218,903 -6,047 0.01% 1,223,559
2010-08-27 2010-08-25 5.672 224,950 -605 0.01% 1,275,958
2010-08-26 2010-08-24 5.788 225,555 -1,209 0.01% 1,305,500
2010-08-12 2010-08-10 6.201 226,764 -3,629 0.01% 1,406,248
2010-08-04 2010-08-02 6.086 230,393 -604 0.01% 1,402,082
2010-06-22 2010-06-18 5.953 230,997 -4,838 0.01% 1,375,198
2010-06-09 2010-06-07 5.722 235,835 -2,419 0.01% 1,349,400
2010-05-24 2010-05-19 5.838 238,254 -6,047 0.01% 1,390,821
2010-05-10 2010-05-06 6.069 244,301 +1,814 0.01% 1,482,681
2010-04-20 2010-04-16 7.045 242,487 +120,941 0.01% 1,708,262
2010-04-14 2010-04-12 7.144 121,546 -60,470 0.01% 868,322
2010-04-09 2010-04-07 7.144 182,016 -3,024 0.01% 1,300,318
2010-03-31 2010-03-29 7.177 185,040 -27,211 0.01% 1,328,042
2010-03-29 2010-03-25 6.879 212,251 +24,188 0.01% 1,460,157
2010-03-24 2010-03-22 7.012 188,063 +3,023 0.01% 1,318,638
2010-03-23 2010-03-19 7.342 185,040 -33,863 0.01% 1,358,642
2010-03-22 2010-03-18 6.946 218,903 +72,564 0.01% 1,520,398
2010-03-19 2010-03-17 6.995 146,339 +3,024 0.01% 1,023,663
2010-03-17 2010-03-15 6.896 143,315 +9,070 0.01% 988,289
2010-03-16 2010-03-12 7.045 134,245 +21,770 0.01% 945,723
2010-03-12 2010-03-10 7.177 112,475 -6,047 0.01% 807,239
2010-03-11 2010-03-09 7.177 118,522 -9,071 0.01% 850,639
2010-03-10 2010-03-08 7.194 127,593 +12,094 0.01% 917,852
2010-03-09 2010-03-05 7.161 115,499 +27,817 0.01% 827,032
2010-03-08 2010-03-04 7.541 87,682 -6,047 0.01% 661,198
2010-03-03 2010-03-01 7.392 93,729 +2,419 0.01% 692,848
2010-03-02 2010-02-26 7.342 91,310 +3,628 0.01% 670,437
2010-02-18 2010-02-12 6.995 87,682 -1,210 0.01% 613,348
2010-02-10 2010-02-08 6.979 88,892 +1,210 0.01% 620,343
2010-02-03 2010-02-01 6.912 87,682 -18,141 0.01% 606,098
2010-01-28 2010-01-26 6.946 105,823 -3,629 0.01% 734,997
2010-01-27 2010-01-25 7.161 109,452 -12,094 0.01% 783,733
2010-01-26 2010-01-22 7.061 121,546 +12,094 0.01% 858,272
2010-01-25 2010-01-21 7.227 109,452 +3,629 0.01% 790,973
2010-01-21 2010-01-19 7.624 105,823 +3,023 0.01% 806,747
2010-01-14 2010-01-12 8.202 102,800 -3,023 0.01% 843,201
2010-01-11 2010-01-07 7.971 105,823 -3,024 0.01% 843,497
2010-01-05 2009-12-31 7.590 108,847 +605 0.01% 826,201
2009-12-30 2009-12-28 7.094 108,242 -1,814 0.01% 767,909
2009-12-22 2009-12-18 7.194 110,056 +604 0.01% 791,698
2009-12-21 2009-12-17 7.442 109,452 -5,442 0.01% 814,503
2009-12-18 2009-12-16 7.739 114,894 +1,209 0.01% 889,200
2009-12-17 2009-12-15 8.037 113,685 +1,210 0.01% 913,684
2009-12-16 2009-12-14 8.037 112,475 -3,024 0.01% 903,959
2009-12-15 2009-12-11 8.169 115,499 +3,024 0.01% 943,543
2009-12-11 2009-12-09 8.285 112,475 +605 0.01% 931,859
2009-12-08 2009-12-04 8.401 111,870 +12,698 0.01% 939,796
2009-12-03 2009-12-01 8.434 99,172 -1,209 0.01% 836,403
2009-12-01 2009-11-27 8.318 100,381 +6,652 0.01% 834,980
2009-11-27 2009-11-25 8.550 93,729 +6,047 0.01% 801,348
2009-11-26 2009-11-24 8.500 87,682 +2,419 0.01% 745,298
2009-11-25 2009-11-23 8.517 85,263 -605 0.00% 726,147
2009-11-20 2009-11-18 8.599 85,868 -6,047 0.00% 738,399
2009-11-18 2009-11-16 8.583 91,915 +6,047 0.01% 788,879
2009-11-17 2009-11-13 8.450 85,868 -4,233 0.00% 725,619
2009-11-16 2009-11-12 8.434 90,101 +10,280 0.01% 759,900
2009-11-13 2009-11-11 8.450 79,821 -12,094 0.00% 674,519
2009-11-06 2009-11-04 8.682 91,915 +6,047 0.01% 797,999
2009-11-05 2009-11-03 8.781 85,868 -18,141 0.00% 754,019
2009-11-04 2009-11-02 8.963 104,009 +604 0.01% 932,238
2009-11-03 2009-10-30 8.682 103,405 +12,095 0.01% 897,754
2009-11-02 2009-10-29 8.202 91,310 +6,047 0.01% 748,956
2009-10-30 2009-10-28 8.351 85,263 -6,047 0.00% 712,047
2009-10-28 2009-10-23 8.401 91,310 -1,210 0.01% 767,076
2009-10-27 2009-10-22 8.368 92,520 +15,118 0.01% 774,181
2009-10-22 2009-10-20 8.517 77,402 -605 0.00% 659,198
2009-10-21 2009-10-19 8.500 78,007 -13,908 0.00% 663,060
2009-10-20 2009-10-16 8.401 91,915 +27,816 0.01% 772,159
2009-10-19 2009-10-15 8.599 64,099 +2,419 0.00% 551,202
2009-10-16 2009-10-14 8.897 61,680 +4,233 0.00% 548,761
2009-10-14 2009-10-12 9.095 57,447 -8,466 0.00% 522,500
2009-10-13 2009-10-09 9.046 65,913 +6,047 0.00% 596,231
2009-10-12 2009-10-08 9.228 59,866 -8,466 0.00% 552,422
2009-10-09 2009-10-07 9.013 68,332 +4,838 0.00% 615,853
2009-10-08 2009-10-06 9.013 63,494 -2,419 0.00% 572,250
2009-10-06 2009-10-02 8.715 65,913 +1,814 0.00% 574,431
2009-10-05 2009-09-30 8.698 64,099 +1,814 0.00% 557,562
2009-10-02 2009-09-29 8.798 62,285 +3,024 0.00% 547,963
2009-09-30 2009-09-28 8.913 59,261 +6,652 0.00% 528,219
2009-09-29 2009-09-25 9.393 52,609 +12,094 0.00% 494,157
2009-09-28 2009-09-24 9.277 40,515 0.00% 375,868

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top