History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 335,000 +0 0.01% 948,050
2025-10-13 2025-10-09 3.050 335,000 +0 0.01% 1,021,750
2025-10-10 2025-10-08 2.890 335,000 +0 0.01% 968,150
2025-10-09 2025-10-06 2.780 335,000 +0 0.01% 931,300
2025-10-08 2025-10-03 2.680 335,000 +0 0.01% 897,800
2025-10-06 2025-10-02 2.740 335,000 +0 0.01% 917,900
2025-10-03 2025-09-30 2.710 335,000 -126,000 0.01% 907,850
2025-09-29 2025-09-25 2.400 461,000 -5,000 0.02% 1,106,400
2025-08-14 2025-08-12 2.030 466,000 +100,000 0.02% 945,980
2025-08-11 2025-08-07 1.790 366,000 -2,000 0.01% 655,140
2025-07-25 2025-07-23 1.882 368,000 +12,072 0.01% 692,476
2025-04-29 2025-04-25 1.530 355,928 +967 0.01% 544,640
2025-04-09 2025-04-07 1.437 354,961 -290,158 0.01% 510,130
2025-02-18 2025-02-14 1.634 645,119 +1,934 0.02% 1,053,859
2024-12-27 2024-12-20 1.665 643,185 -19,344 0.02% 1,070,650
2024-11-20 2024-11-18 1.758 662,529 -5,803 0.02% 1,164,500
2024-11-01 2024-10-30 1.716 668,332 -2,902 0.02% 1,147,060
2024-10-15 2024-10-10 1.789 671,234 +19,344 0.02% 1,200,621
2024-10-04 2024-10-02 1.778 651,890 -14,508 0.02% 1,159,281
2024-10-02 2024-09-27 1.520 666,398 +13,541 0.02% 1,012,831
2024-07-24 2024-07-22 1.700 652,857 +33,476 0.02% 1,109,911
2024-05-30 2024-05-28 1.896 619,381 -412,921 0.02% 1,174,499
2024-05-10 2024-05-08 1.667 1,032,302 -2,753 0.04% 1,721,249
2024-04-10 2024-04-08 1.722 1,035,055 +14,681 0.04% 1,782,240
2024-04-09 2024-04-05 1.635 1,020,374 +3,671 0.04% 1,668,001
2024-04-05 2024-04-02 1.755 1,016,703 +3,670 0.04% 1,783,880
2024-03-20 2024-03-18 1.864 1,013,033 +91,760 0.04% 1,887,840
2024-03-08 2024-03-06 1.689 921,273 -9,176 0.03% 1,556,201
2024-02-29 2024-02-27 1.765 930,449 -7,340 0.04% 1,642,681
2024-02-28 2024-02-26 1.733 937,789 +2,752 0.04% 1,624,979
2024-02-20 2024-02-16 1.667 935,037 +412,921 0.04% 1,559,071
2024-01-26 2024-01-24 1.602 522,116 +5,506 0.02% 836,431
2024-01-24 2024-01-22 1.471 516,610 -62,397 0.02% 760,050
2023-12-19 2023-12-15 1.591 579,007 -1,835 0.02% 921,260
2023-12-08 2023-12-06 1.602 580,842 -1,835 0.02% 930,510
2023-11-23 2023-11-21 1.646 582,677 -3,671 0.02% 958,849
2023-08-23 2023-08-21 1.853 586,348 +1,835 0.02% 1,086,300
2023-08-03 2023-08-01 2.147 584,513 +918 0.02% 1,254,891
2023-07-27 2023-07-25 2.273 583,595 +26,773 0.02% 1,326,495
2023-06-27 2023-06-23 2.159 556,822 -2,626 0.02% 1,202,041
2023-06-16 2023-06-14 2.262 559,448 +875 0.02% 1,265,220
2023-06-15 2023-06-13 2.273 558,573 +6,129 0.02% 1,269,621
2023-06-08 2023-06-06 2.239 552,444 +2,626 0.02% 1,236,760
2023-05-23 2023-05-19 2.342 549,818 -2,626 0.02% 1,287,401
2023-05-16 2023-05-12 2.479 552,444 -2,627 0.02% 1,369,270
2023-05-11 2023-05-09 2.650 555,071 +876 0.02% 1,470,881
2023-05-02 2023-04-27 2.559 554,195 +1,751 0.02% 1,417,920
2023-04-12 2023-04-06 2.364 552,444 +2,626 0.02% 1,306,170
2023-03-17 2023-03-15 2.319 549,818 -1,751 0.02% 1,274,841
2023-03-16 2023-03-14 2.159 551,569 +42,025 0.02% 1,190,701
2023-03-14 2023-03-10 2.113 509,544 -5,253 0.02% 1,076,699
2023-01-31 2023-01-27 2.090 514,797 +2,626 0.02% 1,076,039
2022-12-08 2022-12-06 2.045 512,171 +1,751 0.02% 1,047,150
2022-12-07 2022-12-05 2.113 510,420 -2,626 0.02% 1,078,550
2022-11-10 2022-11-08 1.633 513,046 +17,510 0.02% 837,979
2022-09-26 2022-09-22 1.588 495,536 -37,647 0.02% 786,740
2022-07-29 2022-07-27 2.132 533,183 +27,531 0.02% 1,136,619
2022-07-08 2022-07-06 2.216 505,652 +63,933 0.02% 1,120,560
2022-07-05 2022-06-30 2.264 441,719 +4,982 0.02% 1,000,160
2022-04-28 2022-04-26 2.264 436,737 +830 0.02% 988,879
2022-03-16 2022-03-14 2.361 435,907 +830 0.02% 1,029,000
2022-03-14 2022-03-10 2.674 435,077 +1,661 0.02% 1,163,281
2022-03-09 2022-03-07 3.011 433,416 -1,661 0.02% 1,305,000
2022-01-26 2022-01-24 2.734 435,077 -4,151 0.02% 1,189,481
2022-01-03 2021-12-29 2.421 439,228 +830 0.02% 1,063,290
2021-12-10 2021-12-08 2.614 438,398 -1,660 0.02% 1,145,760
2021-12-08 2021-12-06 2.517 440,058 +4,151 0.02% 1,107,699
2021-11-22 2021-11-18 2.373 435,907 -2,491 0.02% 1,034,250
2021-11-01 2021-10-28 2.529 438,398 +830 0.02% 1,108,800
2021-10-29 2021-10-27 2.698 437,568 +12,455 0.02% 1,180,481
2021-09-20 2021-09-16 3.372 425,113 +830 0.02% 1,433,600
2021-09-16 2021-09-14 3.553 424,283 +1,661 0.02% 1,507,451
2021-09-14 2021-09-10 3.890 422,622 +830 0.02% 1,644,069
2021-09-13 2021-09-09 3.926 421,792 +830 0.02% 1,656,081
2021-09-09 2021-09-07 3.794 420,962 -830 0.02% 1,597,052
2021-09-02 2021-08-31 3.734 421,792 +830 0.02% 1,574,801
2021-08-27 2021-08-25 3.360 420,962 -830 0.02% 1,414,532
2021-08-24 2021-08-20 2.638 421,792 +830 0.02% 1,112,520
2021-08-16 2021-08-12 2.782 420,962 -830 0.02% 1,171,171
2021-08-05 2021-08-03 2.830 421,792 -830 0.02% 1,193,800
2021-07-22 2021-07-20 2.742 422,622 +17,972 0.02% 1,158,903
2021-05-18 2021-05-14 2.327 404,650 +3,180 0.02% 941,651
2021-04-26 2021-04-22 2.478 401,470 +1,590 0.02% 994,850
2021-04-07 2021-03-31 2.541 399,880 -1,590 0.02% 1,016,060
2021-03-29 2021-03-25 2.214 401,470 +795 0.02% 888,800
2021-03-19 2021-03-17 2.377 400,675 +6,360 0.02% 952,560
2021-03-08 2021-03-04 2.491 394,315 +795 0.02% 982,080
2021-03-02 2021-02-26 2.881 393,520 -11,925 0.02% 1,133,550
2021-02-24 2021-02-22 2.893 405,445 -1,590 0.02% 1,173,001
2021-02-23 2021-02-19 2.390 407,035 +16,695 0.02% 972,801
2021-02-16 2021-02-09 1.925 390,340 +3,975 0.02% 751,230
2021-02-01 2021-01-28 1.899 386,365 +3,975 0.02% 733,860
2021-01-29 2021-01-27 1.987 382,390 +3,975 0.02% 759,980
2020-12-18 2020-12-16 1.648 378,415 +23,850 0.02% 623,560
2020-12-02 2020-11-30 1.774 354,565 -15,105 0.02% 628,859
2020-09-01 2020-08-28 1.623 369,670 -3,180 0.02% 599,850
2020-08-20 2020-08-18 1.711 372,850 +15,900 0.02% 637,840
2020-07-23 2020-07-21 1.969 356,950 +19,407 0.02% 702,727
2020-07-21 2020-07-17 1.889 337,543 -9,773 0.02% 637,580
2020-04-27 2020-04-23 1.756 347,316 +2,255 0.02% 609,840
2020-04-24 2020-04-22 1.769 345,061 +2,256 0.02% 610,471
2020-04-09 2020-04-07 1.862 342,805 +2,255 0.02% 638,400
2020-04-06 2020-04-02 1.809 340,550 -6,766 0.02% 616,080
2020-03-31 2020-03-27 1.862 347,316 -7,517 0.02% 646,800
2020-02-21 2020-02-19 2.088 354,833 +2,255 0.02% 741,039
2020-02-12 2020-02-10 2.088 352,578 +2,255 0.02% 736,330
2020-02-03 2020-01-30 2.049 350,323 +2,255 0.02% 717,640
2020-01-30 2020-01-24 2.221 348,068 +1,504 0.02% 773,211
2020-01-22 2020-01-20 2.275 346,564 +1,503 0.02% 788,310
2020-01-14 2020-01-10 2.301 345,061 +1,504 0.02% 794,071
2020-01-08 2020-01-06 2.354 343,557 +1,504 0.02% 808,890
2019-12-30 2019-12-24 2.288 342,053 +1,503 0.02% 782,599
2019-12-11 2019-12-09 2.168 340,550 -1,503 0.02% 738,390
2019-10-30 2019-10-28 2.301 342,053 +1,503 0.02% 787,149
2019-10-25 2019-10-23 2.261 340,550 -33,829 0.02% 770,100
2019-08-09 2019-08-07 2.354 374,379 -1,504 0.02% 881,459
2019-08-08 2019-08-06 2.368 375,883 -1,503 0.02% 890,000
2019-08-05 2019-08-01 2.527 377,386 -2,256 0.02% 953,799
2019-08-01 2019-07-30 2.541 379,642 -1,503 0.02% 964,551
2019-07-31 2019-07-29 2.581 381,145 -2,256 0.02% 983,579
2019-07-29 2019-07-25 2.620 383,401 -3,758 0.02% 1,004,701
2019-07-23 2019-07-19 2.852 387,159 +15,199 0.02% 1,104,252
2019-07-12 2019-07-10 2.825 371,960 +2,167 0.02% 1,050,601
2019-07-10 2019-07-08 2.811 369,793 +1,445 0.02% 1,039,361
2019-07-09 2019-07-05 2.866 368,348 +2,166 0.02% 1,055,699
2019-06-03 2019-05-30 2.852 366,182 -3,611 0.02% 1,044,421
2019-05-29 2019-05-27 2.686 369,793 +3,611 0.02% 993,281
2019-01-30 2019-01-28 2.908 366,182 +1,445 0.02% 1,064,701
2018-12-17 2018-12-13 2.714 364,737 -12,278 0.02% 989,800
2018-11-22 2018-11-20 2.755 377,015 +6,500 0.02% 1,038,779
2018-08-27 2018-08-23 3.004 370,515 +1,444 0.02% 1,113,210
2018-07-26 2018-07-24 3.171 369,071 +2,889 0.02% 1,170,191
2018-07-23 2018-07-19 3.164 366,182 +13,677 0.02% 1,158,676
2018-07-13 2018-07-11 3.135 352,505 +2,781 0.02% 1,105,259
2018-05-09 2018-05-07 3.553 349,724 -2,086 0.02% 1,242,409
2018-03-29 2018-03-27 3.222 351,810 +20,858 0.02% 1,133,440
2018-02-23 2018-02-21 3.466 330,952 -2,781 0.02% 1,147,161
2018-02-20 2018-02-13 3.337 333,733 +6,953 0.02% 1,113,600
2017-10-19 2017-10-17 3.797 326,780 +4,867 0.02% 1,240,800
2017-08-30 2017-08-28 3.711 321,913 +34,764 0.02% 1,194,539
2017-08-25 2017-08-22 3.696 287,149 +2,085 0.01% 1,061,409
2017-08-16 2017-08-14 3.696 285,064 +6,258 0.01% 1,053,702
2017-08-09 2017-08-07 3.970 278,806 +3,476 0.01% 1,106,760
2017-07-31 2017-07-27 4.015 275,330 +7,056 0.01% 1,105,451
2017-05-02 2017-04-27 4.325 268,274 +1,355 0.01% 1,160,281
2017-04-25 2017-04-21 4.428 266,919 -8,807 0.01% 1,182,000
2017-04-10 2017-04-06 4.901 275,726 -3,387 0.01% 1,351,241
2017-02-28 2017-02-24 4.487 279,113 +1,355 0.01% 1,252,479
2017-02-27 2017-02-23 4.664 277,758 -1,355 0.01% 1,295,599
2017-02-21 2017-02-17 4.325 279,113 +1,355 0.01% 1,207,159
2017-02-15 2017-02-13 4.650 277,758 -1,355 0.01% 1,291,499
2017-02-13 2017-02-09 4.310 279,113 +1,355 0.01% 1,203,039
2017-01-04 2016-12-30 4.458 277,758 -2,710 0.01% 1,238,199
2016-12-28 2016-12-22 3.912 280,468 -6,775 0.01% 1,097,100
2016-12-07 2016-12-05 3.912 287,243 -3,387 0.01% 1,123,601
2016-11-09 2016-11-07 3.690 290,630 -4,065 0.01% 1,072,500
2016-10-12 2016-10-07 3.867 294,695 -6,774 0.02% 1,139,701
2016-09-14 2016-09-12 3.941 301,469 -2,033 0.02% 1,188,149
2016-07-29 2016-07-27 3.513 303,502 -2,032 0.02% 1,066,241
2016-07-27 2016-07-25 3.543 305,534 +8,129 0.02% 1,082,400
2016-05-18 2016-05-16 3.056 297,405 -1,354 0.02% 908,731
2016-05-06 2016-05-04 3.558 298,759 +8,705 0.02% 1,062,910
2016-04-22 2016-04-20 3.527 290,054 -1,315 0.02% 1,023,120
2016-03-22 2016-03-18 3.284 291,369 +32,886 0.02% 956,879
2016-01-28 2016-01-26 2.600 258,483 -658 0.01% 672,029
2016-01-22 2016-01-20 2.722 259,141 -6,577 0.01% 705,260
2015-12-28 2015-12-22 3.482 265,718 -4,604 0.01% 925,159
2015-12-14 2015-12-10 3.543 270,322 +1,973 0.01% 957,629
2015-08-18 2015-08-14 4.926 268,349 -65,772 0.01% 1,321,919
2015-08-17 2015-08-13 4.744 334,121 -65,772 0.02% 1,584,959
2015-08-14 2015-08-12 4.394 399,893 -1,973 0.02% 1,757,120
2015-07-29 2015-07-27 3.968 401,866 +1,973 0.02% 1,594,709
2015-07-22 2015-07-20 4.707 399,893 +8,538 0.02% 1,882,431
2015-07-15 2015-07-13 4.505 391,355 +2,575 0.02% 1,763,200
2015-07-13 2015-07-09 4.101 388,780 -6,437 0.02% 1,594,558
2015-07-10 2015-07-08 3.527 395,217 -45,057 0.02% 1,393,779
2015-07-08 2015-07-06 4.257 440,274 +32,183 0.02% 1,874,158
2015-07-03 2015-06-30 5.236 408,091 -12,873 0.02% 2,136,582
2015-07-02 2015-06-29 5.111 420,964 +29,609 0.02% 2,151,659
2015-06-08 2015-06-04 6.339 391,355 -9,655 0.02% 2,480,639
2015-06-03 2015-06-01 6.292 401,010 +25,747 0.02% 2,523,149
2015-06-02 2015-05-29 6.292 375,263 +6,437 0.02% 2,361,149
2015-06-01 2015-05-28 6.308 368,826 -64,368 0.02% 2,326,377
2015-05-29 2015-05-27 6.541 433,194 -22,529 0.02% 2,833,330
2015-05-22 2015-05-20 6.447 455,723 -3,862 0.02% 2,938,202
2015-05-21 2015-05-19 6.370 459,585 -45,057 0.02% 2,927,402
2015-05-19 2015-05-15 6.292 504,642 -9,655 0.03% 3,175,199
2015-05-18 2015-05-14 6.168 514,297 -2,575 0.03% 3,172,029
2015-05-14 2015-05-12 6.354 516,872 +35,402 0.03% 3,284,270
2015-05-11 2015-05-07 6.012 481,470 +52,138 0.03% 2,894,762
2015-05-05 2015-04-30 7.131 429,332 -64,368 0.02% 3,061,530
2015-04-30 2015-04-28 7.317 493,700 -43,126 0.03% 3,612,573
2015-04-29 2015-04-27 7.131 536,826 -644 0.03% 3,828,061
2015-04-28 2015-04-24 6.758 537,470 -12,229 0.03% 3,632,253
2015-04-24 2015-04-22 6.556 549,699 +6,436 0.03% 3,603,877
2015-04-23 2015-04-21 6.090 543,263 +91,402 0.03% 3,308,482
2015-04-22 2015-04-20 6.385 451,861 -22,528 0.02% 2,885,222
2015-04-21 2015-04-17 6.370 474,389 -8,368 0.03% 3,021,698
2015-04-16 2015-04-14 6.028 482,757 -3,218 0.03% 2,909,999
2015-04-15 2015-04-13 6.323 485,975 -4,506 0.03% 3,072,847
2015-04-13 2015-04-09 5.935 490,481 -4,506 0.03% 2,910,839
2015-04-10 2015-04-08 6.028 494,987 -3,218 0.03% 2,983,720
2015-04-09 2015-04-02 5.018 498,205 +6,436 0.03% 2,500,018
2015-04-02 2015-03-31 4.428 491,769 +44,414 0.03% 2,177,402
2015-04-01 2015-03-30 4.614 447,355 +25,747 0.02% 2,064,150
2015-03-19 2015-03-17 3.775 421,608 -19,954 0.02% 1,591,651
2015-03-09 2015-03-05 3.713 441,562 -2,575 0.02% 1,639,541
2015-03-05 2015-03-03 3.760 444,137 +19,954 0.02% 1,669,802
2015-01-30 2015-01-28 3.791 424,183 -2,574 0.02% 1,607,962
2015-01-21 2015-01-19 3.698 426,757 -6,437 0.02% 1,577,939
2015-01-19 2015-01-15 3.915 433,194 +3,862 0.02% 1,695,960
2015-01-15 2015-01-13 4.024 429,332 +7,080 0.02% 1,727,530
2015-01-12 2015-01-08 4.070 422,252 +3,219 0.02% 1,718,722
2015-01-09 2015-01-07 4.117 419,033 -7,081 0.02% 1,725,149
2015-01-08 2015-01-06 4.148 426,114 -7,724 0.02% 1,767,542
2015-01-02 2014-12-29 4.086 433,838 -1,931 0.02% 1,772,621
2014-12-29 2014-12-22 4.008 435,769 +1,288 0.02% 1,746,661
2014-12-18 2014-12-16 3.760 434,481 +7,080 0.02% 1,633,499
2014-12-15 2014-12-11 3.558 427,401 -3,862 0.02% 1,520,560
2014-12-12 2014-12-10 3.542 431,263 -2,575 0.02% 1,527,600
2014-12-11 2014-12-09 3.433 433,838 -1,931 0.02% 1,489,541
2014-11-21 2014-11-19 3.325 435,769 -18,023 0.02% 1,448,781
2014-11-20 2014-11-18 3.433 453,792 -12,873 0.02% 1,558,051
2014-11-18 2014-11-14 3.775 466,665 -5,150 0.03% 1,761,749
2014-11-17 2014-11-13 3.729 471,815 -3,862 0.03% 1,759,201
2014-11-13 2014-11-11 3.698 475,677 -17,379 0.03% 1,758,821
2014-11-12 2014-11-10 3.853 493,056 -2,575 0.03% 1,899,680
2014-10-30 2014-10-28 3.263 495,631 -1,931 0.03% 1,617,001
2014-10-23 2014-10-21 3.263 497,562 -6,436 0.03% 1,623,301
2014-10-20 2014-10-16 3.387 503,998 -2,575 0.03% 1,706,939
2014-10-17 2014-10-15 3.418 506,573 -2,575 0.03% 1,731,400
2014-09-29 2014-09-25 3.496 509,148 -1,931 0.03% 1,779,751
2014-09-23 2014-09-19 3.216 511,079 -7,080 0.03% 1,643,580
2014-09-18 2014-09-16 3.200 518,159 -32,184 0.03% 1,658,299
2014-09-05 2014-09-03 2.952 550,343 -1,931 0.03% 1,624,500
2014-08-21 2014-08-19 3.045 552,274 +12,873 0.03% 1,681,680
2014-08-19 2014-08-15 3.076 539,401 +3,862 0.03% 1,659,241
2014-08-15 2014-08-13 3.076 535,539 -2,574 0.03% 1,647,361
2014-08-11 2014-08-07 2.781 538,113 +3,218 0.03% 1,496,439
2014-07-24 2014-07-22 2.795 534,895 +23,483 0.03% 1,494,951
2014-07-17 2014-07-15 2.616 511,412 -1,847 0.03% 1,337,909
2014-07-08 2014-07-04 2.567 513,259 -1,846 0.03% 1,317,721
2014-06-13 2014-06-11 2.535 515,105 -4,923 0.03% 1,305,721
2014-05-23 2014-05-21 2.324 520,028 -1,846 0.03% 1,208,350
2014-05-14 2014-05-12 2.454 521,874 -6,155 0.03% 1,280,479
2014-05-05 2014-04-30 2.421 528,029 -3,692 0.03% 1,278,421
2014-04-30 2014-04-28 2.421 531,721 -3,077 0.03% 1,287,360
2014-04-17 2014-04-15 2.470 534,798 +3,077 0.03% 1,320,880
2014-04-16 2014-04-14 2.470 531,721 +3,692 0.03% 1,313,280
2014-02-27 2014-02-25 2.161 528,029 -6,154 0.03% 1,141,141
2014-02-26 2014-02-24 2.177 534,183 -14,154 0.03% 1,163,121
2014-02-19 2014-02-17 2.242 548,337 -4,924 0.03% 1,229,579
2014-02-17 2014-02-13 2.194 553,261 -6,154 0.03% 1,213,651
2014-02-05 2014-01-30 2.226 559,415 +3,077 0.03% 1,245,330
2014-01-17 2014-01-15 2.226 556,338 -4,923 0.03% 1,238,481
2014-01-09 2014-01-07 2.275 561,261 +3,692 0.03% 1,276,800
2013-12-23 2013-12-19 2.291 557,569 -1,230 0.03% 1,277,461
2013-12-19 2013-12-17 2.340 558,799 -5,539 0.03% 1,307,519
2013-12-09 2013-12-05 2.437 564,338 +3,077 0.03% 1,375,500
2013-11-20 2013-11-18 2.567 561,261 -2,462 0.03% 1,440,960
2013-11-19 2013-11-15 2.502 563,723 -1,231 0.03% 1,410,641
2013-10-30 2013-10-28 2.437 564,954 -9,846 0.03% 1,377,001
2013-10-24 2013-10-22 2.421 574,800 -1,231 0.03% 1,391,659
2013-10-21 2013-10-17 2.486 576,031 -616 0.03% 1,432,080
2013-10-07 2013-10-03 2.470 576,647 -2,461 0.03% 1,424,241
2013-09-05 2013-09-03 2.421 579,108 +3,692 0.03% 1,402,089
2013-09-02 2013-08-29 2.242 575,416 -8,000 0.03% 1,290,301
2013-08-27 2013-08-23 2.259 583,416 -3,077 0.03% 1,317,720
2013-08-09 2013-08-07 2.307 586,493 -1,846 0.03% 1,353,259
2013-07-25 2013-07-23 2.291 588,339 +7,385 0.03% 1,347,959
2013-07-22 2013-07-18 2.226 580,954 -6,155 0.03% 1,293,279
2013-07-12 2013-07-10 2.177 587,109 -1,846 0.03% 1,278,361
2013-07-05 2013-07-03 2.161 588,955 -3,692 0.03% 1,272,810
2013-06-26 2013-06-24 2.291 592,647 -3,077 0.03% 1,357,829
2013-06-20 2013-06-18 2.307 595,724 -3,078 0.03% 1,374,559
2013-06-07 2013-06-05 2.454 598,802 -12,923 0.03% 1,469,231
2013-06-05 2013-06-03 2.454 611,725 -1,847 0.03% 1,500,939
2013-05-21 2013-05-16 2.649 613,572 -4,923 0.03% 1,625,111
2013-04-12 2013-04-10 2.389 618,495 +2,462 0.04% 1,477,350
2013-04-09 2013-04-05 2.389 616,033 -24,617 0.03% 1,471,469
2013-03-19 2013-03-15 2.486 640,650 -615 0.04% 1,592,730
2013-02-15 2013-02-08 2.665 641,265 -12,309 0.04% 1,708,879
2013-01-15 2013-01-11 2.844 653,574 +6,154 0.04% 1,858,501
2013-01-14 2013-01-10 2.941 647,420 -3,692 0.04% 1,904,121
2013-01-11 2013-01-09 2.827 651,112 -3,077 0.04% 1,840,920
2013-01-09 2013-01-07 2.892 654,189 -4,308 0.04% 1,892,139
2013-01-08 2013-01-04 2.714 658,497 -3,077 0.04% 1,786,900
2012-12-21 2012-12-19 2.389 661,574 -2,462 0.04% 1,580,250
2012-12-05 2012-12-03 2.324 664,036 -2,462 0.04% 1,542,970
2012-11-28 2012-11-26 2.519 666,498 -2,461 0.04% 1,678,651
2012-11-21 2012-11-19 2.405 668,959 -1,846 0.04% 1,608,759
2012-11-19 2012-11-15 2.421 670,805 -6,770 0.04% 1,624,099
2012-11-12 2012-11-08 2.470 677,575 +6,154 0.04% 1,673,520
2012-11-06 2012-11-02 2.454 671,421 -3,692 0.04% 1,647,410
2012-10-05 2012-10-03 2.372 675,113 -1,847 0.04% 1,601,619
2012-09-27 2012-09-25 2.291 676,960 -3,077 0.04% 1,551,001
2012-09-26 2012-09-24 2.324 680,037 -11,693 0.04% 1,580,151
2012-09-25 2012-09-21 2.291 691,730 -6,154 0.04% 1,584,841
2012-09-20 2012-09-18 2.324 697,884 -1,231 0.04% 1,621,620
2012-09-18 2012-09-14 2.389 699,115 +7,385 0.04% 1,669,921
2012-09-12 2012-09-10 2.372 691,730 -615 0.04% 1,641,041
2012-08-06 2012-08-02 2.632 692,345 -1,846 0.04% 1,822,500
2012-07-11 2012-07-09 2.665 694,191 -1,231 0.04% 1,849,919
2012-07-04 2012-06-29 2.681 695,422 -1,231 0.04% 1,864,499
2012-06-25 2012-06-21 2.762 696,653 -6,154 0.04% 1,924,400
2012-05-24 2012-05-22 2.584 702,807 -12,309 0.04% 1,815,779
2012-05-22 2012-05-18 2.551 715,116 -4,307 0.04% 1,824,341
2012-05-15 2012-05-11 2.681 719,423 -2,462 0.04% 1,928,849
2012-05-04 2012-05-02 2.795 721,885 -1,231 0.04% 2,017,560
2012-05-02 2012-04-27 2.762 723,116 -15,385 0.04% 1,997,500
2012-04-26 2012-04-24 2.844 738,501 -1,847 0.04% 2,099,999
2012-04-18 2012-04-16 2.795 740,348 -7,385 0.04% 2,069,161
2012-04-12 2012-04-10 2.762 747,733 +6,154 0.04% 2,065,501
2012-04-10 2012-04-03 2.892 741,579 -2,461 0.04% 2,144,901
2012-03-05 2012-03-01 3.396 744,040 -2,462 0.04% 2,526,809
2012-02-28 2012-02-24 3.494 746,502 +6,154 0.04% 2,607,950
2012-02-22 2012-02-20 3.396 740,348 -3,077 0.04% 2,514,271
2012-02-21 2012-02-17 3.412 743,425 -3,692 0.04% 2,536,801
2012-02-17 2012-02-15 3.461 747,117 -12,309 0.04% 2,585,819
2012-02-16 2012-02-14 3.412 759,426 -15,385 0.04% 2,591,401
2012-02-14 2012-02-10 3.331 774,811 -4,923 0.04% 2,580,950
2012-02-13 2012-02-09 3.364 779,734 -616 0.04% 2,622,689
2012-02-09 2012-02-07 3.071 780,350 +18,463 0.04% 2,396,520
2012-02-02 2012-01-31 2.941 761,887 -3,693 0.04% 2,240,779
2012-01-18 2012-01-16 2.697 765,580 +7,385 0.04% 2,065,040
2011-12-19 2011-12-15 2.519 758,195 -14,154 0.04% 1,909,600
2011-12-16 2011-12-14 2.600 772,349 -3,693 0.04% 2,007,999
2011-12-15 2011-12-13 2.649 776,042 -6,154 0.04% 2,055,430
2011-12-08 2011-12-06 2.681 782,196 -8,616 0.04% 2,097,150
2011-11-16 2011-11-14 2.811 790,812 -6,154 0.04% 2,223,050
2011-11-15 2011-11-11 2.714 796,966 -1,231 0.05% 2,162,650
2011-11-04 2011-11-02 2.860 798,197 -7,385 0.05% 2,282,720
2011-11-02 2011-10-31 2.779 805,582 +3,077 0.05% 2,238,390
2011-11-01 2011-10-28 2.811 802,505 +19,693 0.05% 2,255,920
2011-10-31 2011-10-27 2.795 782,812 -1,846 0.04% 2,187,841
2011-10-27 2011-10-25 2.551 784,658 -3,077 0.04% 2,001,751
2011-10-18 2011-10-14 2.454 787,735 -2,462 0.04% 1,932,800
2011-10-17 2011-10-13 2.584 790,197 -3,077 0.04% 2,041,561
2011-10-10 2011-10-06 2.112 793,274 -9,231 0.04% 1,675,701
2011-10-07 2011-10-04 2.080 802,505 +16,001 0.05% 1,669,120
2011-10-06 2011-10-03 2.177 786,504 +4,308 0.04% 1,712,520
2011-10-04 2011-09-30 2.454 782,196 +4,308 0.04% 1,919,210
2011-09-28 2011-09-26 2.551 777,888 +8,000 0.04% 1,984,480
2011-09-19 2011-09-15 3.136 769,888 -21,539 0.04% 2,414,431
2011-09-08 2011-09-06 3.396 791,427 +6,154 0.04% 2,687,739
2011-08-11 2011-08-09 3.932 785,273 -1,846 0.04% 3,087,919
2011-08-10 2011-08-08 4.176 787,119 +2,461 0.04% 3,287,028
2011-08-04 2011-08-02 4.647 784,658 -2,461 0.04% 3,646,501
2011-07-21 2011-07-19 4.599 787,119 -2,462 0.04% 3,619,568
2011-07-15 2011-07-13 4.680 789,581 +6,154 0.04% 3,695,039
2011-07-14 2011-07-12 4.631 783,427 +2,462 0.04% 3,628,050
2011-07-08 2011-07-06 4.972 780,965 +1,231 0.04% 3,883,139
2011-06-24 2011-06-22 4.875 779,734 -3,078 0.04% 3,800,998
2011-06-23 2011-06-21 4.907 782,812 -2,461 0.04% 3,841,442
2011-06-14 2011-06-10 4.858 785,273 +6,154 0.04% 3,815,239
2011-06-08 2011-06-03 5.070 779,119 -4,308 0.04% 3,949,920
2011-05-26 2011-05-24 5.118 783,427 +1,846 0.04% 4,009,950
2011-05-16 2011-05-12 5.375 781,581 +13,606 0.04% 4,200,624
2011-04-28 2011-04-26 5.556 767,975 +3,628 0.04% 4,267,198
2011-04-20 2011-04-18 5.606 764,347 -2,419 0.04% 4,284,959
2011-04-14 2011-04-12 5.457 766,766 -10,280 0.04% 4,184,400
2011-04-12 2011-04-08 5.656 777,046 -605 0.04% 4,394,700
2011-04-08 2011-04-06 5.722 777,651 +6,652 0.04% 4,449,562
2011-03-29 2011-03-25 5.325 770,999 +2,419 0.04% 4,105,500
2011-03-28 2011-03-24 5.060 768,580 +2,419 0.04% 3,889,259
2011-03-17 2011-03-15 5.077 766,161 -39,306 0.04% 3,889,689
2011-03-11 2011-03-09 5.209 805,467 -1,814 0.05% 4,195,799
2011-03-10 2011-03-08 5.259 807,281 -7,861 0.05% 4,245,299
2011-03-07 2011-03-03 5.077 815,142 +1,814 0.05% 4,138,358
2011-02-28 2011-02-24 5.160 813,328 -5,443 0.05% 4,196,399
2011-02-24 2011-02-22 5.490 818,771 +1,814 0.05% 4,495,282
2011-02-23 2011-02-21 5.573 816,957 -12,094 0.05% 4,552,873
2011-02-22 2011-02-18 5.573 829,051 -6,047 0.05% 4,620,272
2011-02-17 2011-02-15 5.540 835,098 -13,908 0.05% 4,626,352
2011-02-14 2011-02-10 5.507 849,006 -1,209 0.05% 4,675,321
2011-02-11 2011-02-09 5.573 850,215 +1,814 0.05% 4,738,218
2011-02-10 2011-02-08 5.689 848,401 +1,814 0.05% 4,826,319
2011-02-09 2011-02-07 5.705 846,587 -181,412 0.05% 4,830,000
2011-01-14 2011-01-12 5.838 1,027,999 -18,141 0.06% 6,001,003
2011-01-13 2011-01-11 5.821 1,046,140 +605 0.06% 6,089,602
2011-01-07 2011-01-05 5.838 1,045,535 +1,814 0.06% 6,103,370
2011-01-06 2011-01-04 5.854 1,043,721 -6,047 0.06% 6,110,041
2011-01-04 2010-12-31 5.672 1,049,768 -12,094 0.06% 5,954,480
2011-01-03 2010-12-29 5.623 1,061,862 -7,257 0.06% 5,970,400
2010-12-30 2010-12-28 5.623 1,069,119 -2,418 0.06% 6,011,203
2010-12-29 2010-12-24 5.755 1,071,537 -26,003 0.06% 6,166,558
2010-12-21 2010-12-17 5.788 1,097,540 -33,258 0.06% 6,352,502
2010-12-20 2010-12-16 5.540 1,130,798 +3,628 0.07% 6,264,498
2010-12-17 2010-12-15 5.656 1,127,170 -3,024 0.06% 6,374,879
2010-12-08 2010-12-06 5.689 1,130,194 -6,047 0.07% 6,429,362
2010-12-07 2010-12-03 5.738 1,136,241 +3,024 0.07% 6,520,131
2010-12-02 2010-11-30 5.689 1,133,217 +7,256 0.07% 6,446,559
2010-11-30 2010-11-26 5.672 1,125,961 +3,024 0.06% 6,386,661
2010-11-24 2010-11-22 5.871 1,122,937 -7,257 0.06% 6,592,349
2010-11-15 2010-11-11 6.053 1,130,194 +1,814 0.07% 6,840,542
2010-11-11 2010-11-09 6.301 1,128,380 +1,210 0.06% 7,109,463
2010-11-04 2010-11-02 6.234 1,127,170 +1,209 0.06% 7,027,279
2010-11-03 2010-11-01 6.152 1,125,961 +21,165 0.06% 6,926,641
2010-11-02 2010-10-29 6.201 1,104,796 +1,814 0.06% 6,851,249
2010-11-01 2010-10-28 6.383 1,102,982 -12,094 0.06% 7,040,640
2010-10-15 2010-10-13 6.995 1,115,076 +27,212 0.06% 7,800,119
2010-10-12 2010-10-08 6.780 1,087,864 -1,814 0.06% 7,375,898
2010-10-07 2010-10-05 6.813 1,089,678 +15,722 0.06% 7,424,237
2010-10-04 2010-09-29 6.764 1,073,956 -2,419 0.06% 7,263,839
2010-09-29 2010-09-27 6.912 1,076,375 +2,419 0.06% 7,440,400
2010-09-28 2010-09-24 6.813 1,073,956 +12,094 0.06% 7,317,119
2010-09-24 2010-09-21 6.582 1,061,862 -1,814 0.06% 6,988,880
2010-09-15 2010-09-13 6.234 1,063,676 +3,023 0.06% 6,631,429
2010-08-27 2010-08-25 5.672 1,060,653 -10,884 0.06% 6,016,222
2010-08-23 2010-08-19 6.119 1,071,537 -2,419 0.06% 6,556,398
2010-08-17 2010-08-13 5.970 1,073,956 -32,050 0.06% 6,411,359
2010-08-13 2010-08-11 6.135 1,106,006 -18,141 0.06% 6,785,593
2010-08-10 2010-08-06 6.433 1,124,147 +3,024 0.06% 7,231,512
2010-07-28 2010-07-26 6.019 1,121,123 -1,210 0.06% 6,748,559
2010-07-26 2010-07-22 5.953 1,122,333 -6,047 0.06% 6,681,603
2010-07-22 2010-07-20 5.871 1,128,380 -6,651 0.06% 6,624,302
2010-07-20 2010-07-16 5.705 1,135,031 -6,047 0.07% 6,475,648
2010-07-12 2010-07-08 5.623 1,141,078 -1,210 0.07% 6,415,798
2010-07-08 2010-07-06 5.656 1,142,288 -1,209 0.07% 6,460,381
2010-07-07 2010-07-05 5.573 1,143,497 -12,699 0.07% 6,372,669
2010-07-05 2010-06-30 5.573 1,156,196 -2,419 0.07% 6,443,440
2010-06-23 2010-06-21 6.135 1,158,615 -54,423 0.07% 7,108,361
2010-06-17 2010-06-14 5.871 1,213,038 +3,023 0.07% 7,121,298
2010-06-09 2010-06-07 5.722 1,210,015 +1,210 0.07% 6,923,461
2010-06-08 2010-06-04 5.904 1,208,805 +1,814 0.07% 7,136,428
2010-05-26 2010-05-24 5.920 1,206,991 -10,885 0.07% 7,145,678
2010-05-19 2010-05-17 5.838 1,217,876 +9,071 0.07% 7,109,420
2010-05-13 2010-05-11 6.069 1,208,805 -2,419 0.07% 7,336,328
2010-05-11 2010-05-07 5.970 1,211,224 +3,023 0.07% 7,230,829
2010-05-10 2010-05-06 6.069 1,208,201 +3,024 0.07% 7,332,662
2010-05-06 2010-05-04 6.582 1,205,177 +3,023 0.07% 7,932,139
2010-04-30 2010-04-28 6.764 1,202,154 +2,419 0.07% 8,130,923
2010-04-29 2010-04-27 6.896 1,199,735 +2,419 0.07% 8,273,281
2010-04-28 2010-04-26 6.995 1,197,316 -2,419 0.07% 8,375,400
2010-04-26 2010-04-22 6.946 1,199,735 -3,628 0.07% 8,332,801
2010-04-22 2010-04-20 6.929 1,203,363 -2,419 0.07% 8,338,100
2010-04-20 2010-04-16 7.045 1,205,782 +2,419 0.07% 8,494,441
2010-04-19 2010-04-15 7.127 1,203,363 -1,814 0.07% 8,576,900
2010-04-14 2010-04-12 7.144 1,205,177 -2,419 0.07% 8,609,759
2010-04-12 2010-04-08 7.078 1,207,596 +8,466 0.07% 8,547,160
2010-04-08 2010-04-01 7.177 1,199,130 -12,094 0.07% 8,606,219
2010-04-07 2010-03-31 7.028 1,211,224 -14,513 0.07% 8,512,749
2010-03-31 2010-03-29 7.177 1,225,737 -2,419 0.07% 8,797,179
2010-03-29 2010-03-25 6.879 1,228,156 +1,814 0.07% 8,448,960
2010-03-26 2010-03-24 7.012 1,226,342 -17,536 0.07% 8,598,721
2010-03-25 2010-03-23 6.979 1,243,878 -3,628 0.07% 8,680,538
2010-03-23 2010-03-19 7.342 1,247,506 +1,209 0.07% 9,159,716
2010-03-22 2010-03-18 6.946 1,246,297 -3,024 0.07% 8,656,199
2010-03-16 2010-03-12 7.045 1,249,321 -24,188 0.07% 8,801,163
2010-03-12 2010-03-10 7.177 1,273,509 +2,419 0.07% 9,140,041
2010-03-11 2010-03-09 7.177 1,271,090 -1,814 0.07% 9,122,680
2010-03-08 2010-03-04 7.541 1,272,904 -14,513 0.07% 9,598,799
2010-03-05 2010-03-03 7.574 1,287,417 -18,141 0.07% 9,750,820
2010-03-04 2010-03-02 7.425 1,305,558 -1,814 0.08% 9,693,909
2010-03-01 2010-02-25 7.078 1,307,372 -3,629 0.08% 9,253,358
2010-02-24 2010-02-22 6.995 1,311,001 -4,232 0.08% 9,170,643
2010-02-10 2010-02-08 6.979 1,315,233 +18,141 0.08% 9,178,497
2010-02-09 2010-02-05 7.045 1,297,092 -20,560 0.07% 9,137,698
2010-02-05 2010-02-03 7.045 1,317,652 -3,024 0.08% 9,282,538
2010-02-03 2010-02-01 6.912 1,320,676 -3,628 0.08% 9,129,121
2010-01-27 2010-01-25 7.161 1,324,304 -2,419 0.08% 9,482,700
2010-01-26 2010-01-22 7.061 1,326,723 +2,419 0.08% 9,368,381
2010-01-22 2010-01-20 7.442 1,324,304 +4,233 0.08% 9,855,000
2010-01-20 2010-01-18 7.756 1,320,071 -12,094 0.08% 10,238,269
2010-01-19 2010-01-15 7.938 1,332,165 -1,814 0.08% 10,574,398
2010-01-18 2010-01-14 7.905 1,333,979 +19,350 0.08% 10,544,678
2010-01-12 2010-01-08 7.921 1,314,629 +9,071 0.08% 10,413,462
2010-01-08 2010-01-06 7.839 1,305,558 -1,814 0.08% 10,233,659
2010-01-07 2010-01-05 7.425 1,307,372 +1,814 0.08% 9,707,378
2010-01-05 2009-12-31 7.590 1,305,558 +3,628 0.08% 9,909,809
2009-12-30 2009-12-28 7.094 1,301,930 -40,515 0.07% 9,236,370
2009-12-29 2009-12-24 7.111 1,342,445 -2,419 0.08% 9,545,999
2009-12-28 2009-12-22 7.227 1,344,864 -19,351 0.08% 9,718,880
2009-12-23 2009-12-21 7.491 1,364,215 +3,024 0.08% 10,219,683
2009-12-22 2009-12-18 7.194 1,361,191 +3,023 0.08% 9,791,850
2009-12-21 2009-12-17 7.442 1,358,168 +6,048 0.08% 10,107,004
2009-12-18 2009-12-16 7.739 1,352,120 -11,490 0.08% 10,464,476
2009-12-17 2009-12-15 8.037 1,363,610 -6,652 0.08% 10,959,301
2009-12-14 2009-12-10 8.186 1,370,262 -9,070 0.08% 11,216,703
2009-12-10 2009-12-08 8.318 1,379,332 +3,023 0.08% 11,473,428
2009-12-08 2009-12-04 8.401 1,376,309 +605 0.08% 11,562,083
2009-12-07 2009-12-03 8.401 1,375,704 -12,094 0.08% 11,557,000
2009-12-03 2009-12-01 8.434 1,387,798 -39,306 0.08% 11,704,499
2009-12-02 2009-11-30 8.384 1,427,104 -59,261 0.08% 11,965,201
2009-12-01 2009-11-27 8.318 1,486,365 -10,280 0.09% 12,363,740
2009-11-30 2009-11-26 8.566 1,496,645 -77,402 0.09% 12,820,500
2009-11-27 2009-11-25 8.550 1,574,047 -15,118 0.09% 13,457,508
2009-11-26 2009-11-24 8.500 1,589,165 -6,047 0.09% 13,507,921
2009-11-24 2009-11-20 8.467 1,595,212 -85,263 0.09% 13,506,561
2009-11-23 2009-11-19 8.583 1,680,475 -42,330 0.10% 14,423,007
2009-11-19 2009-11-17 8.599 1,722,805 -24,188 0.10% 14,814,803
2009-11-18 2009-11-16 8.583 1,746,993 -3,628 0.10% 14,993,911
2009-11-17 2009-11-13 8.450 1,750,621 -1,814 0.10% 14,793,449
2009-11-13 2009-11-11 8.450 1,752,435 -7,861 0.10% 14,808,778
2009-11-12 2009-11-10 8.517 1,760,296 -59,261 0.10% 14,991,647
2009-11-11 2009-11-09 8.632 1,819,557 -26,003 0.10% 15,706,976
2009-11-10 2009-11-06 8.649 1,845,560 -13,303 0.11% 15,961,962
2009-11-09 2009-11-05 8.616 1,858,863 -81,635 0.11% 16,015,538
2009-11-06 2009-11-04 8.682 1,940,498 -76,193 0.11% 16,847,246
2009-11-05 2009-11-03 8.781 2,016,691 +6,047 0.12% 17,708,847
2009-11-04 2009-11-02 8.963 2,010,644 -45,958 0.12% 18,021,498
2009-11-03 2009-10-30 8.682 2,056,602 +5,443 0.12% 17,855,251
2009-11-02 2009-10-29 8.202 2,051,159 -30,236 0.12% 16,824,316
2009-10-30 2009-10-28 8.351 2,081,395 -1,814 0.12% 17,382,102
2009-10-29 2009-10-27 8.434 2,083,209 -103,404 0.12% 17,569,501
2009-10-28 2009-10-23 8.401 2,186,613 -7,257 0.13% 18,369,277
2009-10-27 2009-10-22 8.368 2,193,870 -12,699 0.13% 18,357,681
2009-10-23 2009-10-21 8.417 2,206,569 +16,932 0.13% 18,573,413
2009-10-22 2009-10-20 8.517 2,189,637 -12,094 0.13% 18,648,151
2009-10-21 2009-10-19 8.500 2,201,731 +12,699 0.13% 18,714,740
2009-10-20 2009-10-16 8.401 2,189,032 -67,727 0.13% 18,389,598
2009-10-19 2009-10-15 8.599 2,256,759 -22,979 0.13% 19,406,398
2009-10-16 2009-10-14 8.897 2,279,738 -17,536 0.13% 20,282,600
2009-10-15 2009-10-13 9.062 2,297,274 +22,374 0.13% 20,818,516
2009-10-13 2009-10-09 9.046 2,274,900 -16,932 0.13% 20,578,137
2009-10-12 2009-10-08 9.228 2,291,832 +4,233 0.13% 21,148,199
2009-10-09 2009-10-07 9.013 2,287,599 -22,979 0.13% 20,617,349
2009-10-08 2009-10-06 9.013 2,310,578 -5,442 0.13% 20,824,450
2009-10-07 2009-10-05 8.765 2,316,020 +44,748 0.13% 20,298,997
2009-10-06 2009-10-02 8.715 2,271,272 +110,056 0.13% 19,794,119
2009-10-05 2009-09-30 8.698 2,161,216 -62,284 0.12% 18,799,242
2009-10-02 2009-09-29 8.798 2,223,500 +26,607 0.13% 19,561,636
2009-09-30 2009-09-28 8.913 2,196,893 +133,035 0.13% 19,581,866
2009-09-29 2009-09-25 9.393 2,063,858 +828,446 0.12% 19,385,837
2009-09-28 2009-09-24 9.277 1,235,412 0.07% 11,461,226

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top