History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 +0
2023-01-04 2022-12-30 1.976 0 +0
2023-01-03 2022-12-29 1.919 0 +0
2022-12-30 2022-12-28 1.942 0 +0
2022-12-29 2022-12-23 1.942 0 +0
2022-12-28 2022-12-22 1.919 0 +0
2022-12-23 2022-12-21 1.953 0 +0
2022-12-22 2022-12-20 1.942 0 +0
2022-12-21 2022-12-19 1.965 0 +0
2022-12-20 2022-12-16 2.033 0 +0
2022-12-19 2022-12-15 2.056 0 +0
2022-12-16 2022-12-14 2.067 0 +0
2022-12-15 2022-12-13 2.113 0 +0
2022-12-14 2022-12-12 2.102 0 +0
2022-12-13 2022-12-09 2.113 0 +0
2022-12-12 2022-12-08 2.079 0 +0
2022-12-09 2022-12-07 2.010 0 +0
2022-12-08 2022-12-06 2.045 0 +0
2022-12-07 2022-12-05 2.113 0 +0
2022-12-06 2022-12-02 1.953 0 +0
2022-12-05 2022-12-01 1.953 0 +0
2022-12-02 2022-11-30 1.999 0 +0
2022-12-01 2022-11-29 1.999 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.942 0 +0
2022-11-28 2022-11-24 1.873 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.793 0 +0
2022-11-23 2022-11-21 1.588 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.656 0 +0
2022-11-18 2022-11-16 1.679 0 +0
2022-11-17 2022-11-15 1.725 0 +0
2022-11-16 2022-11-14 1.702 0 +0
2022-11-15 2022-11-11 1.656 0 +0
2022-11-14 2022-11-10 1.599 0 +0
2022-11-11 2022-11-09 1.645 0 +0
2022-11-10 2022-11-08 1.633 0 +0
2022-11-09 2022-11-07 1.633 0 +0
2022-11-08 2022-11-04 1.553 0 +0
2022-11-07 2022-11-03 1.496 0 +0
2022-11-04 2022-11-02 1.553 0 +0
2022-11-03 2022-11-01 1.462 0 +0
2022-11-02 2022-10-31 1.428 0 +0
2022-11-01 2022-10-28 1.508 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.519 0 +0
2022-10-27 2022-10-25 1.496 0 +0
2022-10-26 2022-10-24 1.485 0 +0
2022-10-25 2022-10-21 1.588 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.565 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.542 0 +0
2022-10-18 2022-10-14 1.565 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.565 0 +0
2022-10-13 2022-10-11 1.553 0 +0
2022-10-12 2022-10-10 1.496 0 +0
2022-10-11 2022-10-07 1.473 0 +0
2022-10-10 2022-10-06 1.519 0 +0
2022-10-07 2022-10-05 1.496 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.462 0 +0
2022-10-03 2022-09-29 1.451 0 +0
2022-09-30 2022-09-28 1.496 0 +0
2022-09-29 2022-09-27 1.542 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.588 0 +0
2022-09-23 2022-09-21 1.622 0 +0
2022-09-22 2022-09-20 1.633 0 +0
2022-09-21 2022-09-19 1.656 0 +0
2022-09-20 2022-09-16 1.668 0 +0
2022-09-19 2022-09-15 1.725 0 +0
2022-09-16 2022-09-14 1.748 0 +0
2022-09-15 2022-09-13 1.770 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.713 0 +0
2022-09-09 2022-09-07 1.736 0 +0
2022-09-08 2022-09-06 1.725 0 +0
2022-09-07 2022-09-05 1.713 0 +0
2022-09-06 2022-09-02 1.713 0 +0
2022-09-05 2022-09-01 1.713 0 +0
2022-09-02 2022-08-31 1.702 0 +0
2022-09-01 2022-08-30 1.736 0 +0
2022-08-31 2022-08-29 1.725 0 +0
2022-08-30 2022-08-26 1.736 0 +0
2022-08-29 2022-08-25 1.759 0 +0
2022-08-26 2022-08-24 1.702 0 +0
2022-08-25 2022-08-23 1.770 0 +0
2022-08-24 2022-08-22 1.759 0 +0
2022-08-23 2022-08-19 1.759 0 +0
2022-08-22 2022-08-18 1.759 0 +0
2022-08-19 2022-08-17 1.770 0 +0
2022-08-18 2022-08-16 1.770 0 +0
2022-08-17 2022-08-15 1.782 0 +0
2022-08-16 2022-08-12 1.782 0 +0
2022-08-15 2022-08-11 1.759 0 +0
2022-08-12 2022-08-10 1.736 0 +0
2022-08-11 2022-08-09 1.759 0 +0
2022-08-10 2022-08-08 1.759 0 +0
2022-08-09 2022-08-05 1.782 0 +0
2022-08-08 2022-08-04 1.748 0 +0
2022-08-05 2022-08-03 1.748 0 +0
2022-08-04 2022-08-02 1.793 0 +0
2022-08-03 2022-08-01 1.850 0 +0
2022-08-02 2022-07-29 1.873 0 +0
2022-08-01 2022-07-28 2.132 0 +0
2022-07-29 2022-07-27 2.132 0 +0
2022-07-28 2022-07-26 2.144 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.132 0 +0
2022-07-25 2022-07-21 2.144 0 +0
2022-07-22 2022-07-20 2.168 0 +0
2022-07-21 2022-07-19 2.156 0 +0
2022-07-20 2022-07-18 2.144 0 +0
2022-07-19 2022-07-15 2.096 0 +0
2022-07-18 2022-07-14 2.168 0 +0
2022-07-15 2022-07-13 2.204 0 +0
2022-07-14 2022-07-12 2.228 0 +0
2022-07-13 2022-07-11 2.192 0 +0
2022-07-12 2022-07-08 2.216 0 +0
2022-07-11 2022-07-07 2.204 0 +0
2022-07-08 2022-07-06 2.216 0 +0
2022-07-07 2022-07-05 2.252 0 +0
2022-07-06 2022-07-04 2.252 0 +0
2022-07-05 2022-06-30 2.264 0 +0
2022-07-04 2022-06-29 2.276 0 +0
2022-06-30 2022-06-28 2.288 0 +0
2022-06-29 2022-06-27 2.252 0 +0
2022-06-28 2022-06-24 2.228 0 +0
2022-06-27 2022-06-23 2.240 0 +0
2022-06-24 2022-06-22 2.252 0 +0
2022-06-23 2022-06-21 2.264 0 +0
2022-06-22 2022-06-20 2.216 0 +0
2022-06-21 2022-06-17 2.240 0 +0
2022-06-20 2022-06-16 2.252 0 +0
2022-06-17 2022-06-15 2.337 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.361 0 +0
2022-06-13 2022-06-09 2.373 0 +0
2022-06-10 2022-06-08 2.373 0 +0
2022-06-09 2022-06-07 2.373 0 +0
2022-06-08 2022-06-06 2.312 0 +0
2022-06-07 2022-06-02 2.361 0 +0
2022-06-06 2022-06-01 2.349 0 +0
2022-06-02 2022-05-31 2.385 0 +0
2022-06-01 2022-05-30 2.361 0 +0
2022-05-31 2022-05-27 2.361 0 +0
2022-05-30 2022-05-26 2.373 0 -8,303
2022-05-25 2022-05-23 2.385 8,303 -33,212 0.00% 19,800
2022-05-24 2022-05-20 2.385 41,515 -830 0.00% 99,000
2022-05-19 2022-05-17 2.337 42,345 -831 0.00% 98,939
2022-04-27 2022-04-25 2.240 43,176 -1,660 0.00% 96,721
2022-01-24 2022-01-20 2.770 44,836 -4,152 0.00% 124,200
2022-01-20 2022-01-18 2.746 48,988 +4,152 0.00% 134,521
2021-09-16 2021-09-14 3.553 44,836 +33,212 0.00% 159,300
2021-09-07 2021-09-03 3.529 11,624 -2,491 0.00% 41,019
2021-08-30 2021-08-26 3.432 14,115 -830 0.00% 48,450
2021-07-22 2021-07-20 2.742 14,945 -11,290 0.00% 40,982
2021-07-20 2021-07-16 2.528 26,235 +11,925 0.00% 66,331
2021-05-25 2021-05-21 2.277 14,310 -795 0.00% 32,580
2021-04-08 2021-04-01 2.478 15,105 -79,499 0.00% 37,430
2021-04-07 2021-03-31 2.541 94,604 +79,499 0.00% 240,381
2020-07-23 2020-07-21 1.969 15,105 +821 0.00% 29,737
2020-03-20 2020-03-18 1.836 14,284 -7,517 0.00% 26,221
2019-12-09 2019-12-05 2.168 21,801 -3,007 0.00% 47,270
2019-08-20 2019-08-16 2.301 24,808 -37,589 0.00% 57,089
2019-08-19 2019-08-15 2.315 62,397 -75,176 0.00% 144,421
2019-07-23 2019-07-19 2.852 137,573 +5,401 0.01% 392,385
2019-07-05 2019-07-03 2.908 132,172 +36,113 0.01% 384,300
2019-07-04 2019-07-02 2.921 96,059 +36,112 0.00% 280,629
2019-06-28 2019-06-26 2.866 59,947 +36,113 0.00% 171,810
2019-05-31 2019-05-29 2.880 23,834 -72,225 0.00% 68,639
2019-05-30 2019-05-28 2.866 96,059 -28,891 0.00% 275,309
2019-04-12 2019-04-10 3.254 124,950 +72,226 0.01% 406,552
2019-04-11 2019-04-09 3.268 52,724 -28,890 0.00% 172,279
2019-04-08 2019-04-03 3.157 81,614 +9,389 0.00% 257,639
2019-04-04 2019-04-02 3.157 72,225 +5,056 0.00% 228,000
2019-03-07 2019-03-05 3.281 67,169 -14,445 0.00% 220,409
2019-03-05 2019-03-01 3.212 81,614 -14,445 0.00% 262,159
2019-03-01 2019-02-27 3.171 96,059 +28,890 0.00% 304,569
2019-02-28 2019-02-26 3.268 67,169 +43,335 0.00% 219,479
2019-01-21 2019-01-17 2.700 23,834 -72,225 0.00% 64,349
2019-01-18 2019-01-16 2.645 96,059 +72,225 0.00% 254,029
2019-01-09 2019-01-07 2.617 23,834 -7,223 0.00% 62,369
2018-12-07 2018-12-05 2.825 31,057 -14,445 0.00% 87,721
2018-12-05 2018-12-03 2.797 45,502 +14,445 0.00% 127,260
2018-11-19 2018-11-15 2.769 31,057 -50,557 0.00% 86,001
2018-11-16 2018-11-14 2.728 81,614 +14,445 0.00% 222,609
2018-11-14 2018-11-12 2.714 67,169 -36,113 0.00% 182,279
2018-11-13 2018-11-09 2.672 103,282 +36,113 0.00% 275,990
2018-11-12 2018-11-08 2.755 67,169 +36,112 0.00% 185,069
2018-11-09 2018-11-07 2.741 31,057 -108,338 0.00% 85,141
2018-11-06 2018-11-02 2.728 139,395 +108,338 0.01% 380,211
2018-07-25 2018-07-23 3.060 31,057 -13,723 0.00% 95,031
2018-07-23 2018-07-19 3.164 44,780 +1,673 0.00% 141,693
2018-07-12 2018-07-10 3.150 43,107 +13,210 0.00% 135,779
2018-07-11 2018-07-09 3.207 29,897 -69,528 0.00% 95,890
2018-07-09 2018-07-05 3.150 99,425 +34,764 0.00% 313,171
2018-07-05 2018-07-03 3.236 64,661 +34,764 0.00% 209,251
2018-05-14 2018-05-10 3.581 29,897 -695 0.00% 107,070
2018-04-06 2018-04-03 3.294 30,592 -104,292 0.00% 100,759
2018-03-28 2018-03-26 3.265 134,884 +104,292 0.01% 440,381
2018-03-16 2018-03-14 3.394 30,592 -3,477 0.00% 103,839
2018-01-31 2018-01-29 3.711 34,069 -6,952 0.00% 126,422
2018-01-30 2018-01-26 3.754 41,021 +6,952 0.00% 153,989
2018-01-29 2018-01-25 3.653 34,069 -3,476 0.00% 124,462
2017-10-17 2017-10-13 3.811 37,545 +3,476 0.00% 143,100
2017-09-14 2017-09-12 3.826 34,069 +1,391 0.00% 130,342
2017-07-31 2017-07-27 4.015 32,678 +837 0.00% 131,202
2016-09-14 2016-09-12 3.941 31,841 -6,774 0.00% 125,492
2016-09-12 2016-09-08 3.985 38,615 -8,130 0.00% 153,899
2016-08-24 2016-08-22 3.808 46,745 -6,774 0.00% 178,021
2016-08-19 2016-08-17 3.646 53,519 -678 0.00% 195,129
2016-08-10 2016-08-08 3.675 54,197 -677 0.00% 199,201
2016-08-09 2016-08-05 3.528 54,874 +677 0.00% 193,589
2016-07-25 2016-07-21 3.602 54,197 -7,452 0.00% 195,201
2016-07-22 2016-07-20 3.513 61,649 +7,452 0.00% 216,581
2016-07-05 2016-06-30 3.498 54,197 -10,162 0.00% 189,601
2016-06-24 2016-06-22 3.233 64,359 -677 0.00% 208,051
2016-06-22 2016-06-20 3.115 65,036 -1,355 0.00% 202,560
2016-06-21 2016-06-17 3.115 66,391 -677 0.00% 206,780
2016-06-14 2016-06-10 3.292 67,068 -678 0.00% 220,768
2016-06-06 2016-06-02 3.233 67,746 -13,549 0.00% 219,000
2016-05-25 2016-05-23 2.982 81,295 -678 0.00% 242,400
2016-05-24 2016-05-20 3.041 81,973 -677 0.00% 249,261
2016-05-06 2016-05-04 3.558 82,650 +2,408 0.00% 294,048
2016-05-03 2016-04-28 3.588 80,242 -6,577 0.00% 287,921
2016-03-08 2016-03-04 3.117 86,819 -6,577 0.00% 270,600
2015-12-17 2015-12-15 3.482 93,396 -3,946 0.00% 325,180
2015-12-11 2015-12-09 3.649 97,342 +6,577 0.01% 355,199
2015-08-20 2015-08-18 4.409 90,765 +13,154 0.00% 400,199
2015-08-19 2015-08-17 4.759 77,611 +3,947 0.00% 369,341
2015-08-18 2015-08-14 4.926 73,664 -7,235 0.00% 362,878
2015-08-17 2015-08-13 4.744 80,899 -22,363 0.00% 383,758
2015-08-13 2015-08-11 4.546 103,262 +28,940 0.01% 469,431
2015-08-12 2015-08-10 4.713 74,322 -6,577 0.00% 350,299
2015-08-10 2015-08-06 3.938 80,899 -658 0.00% 318,568
2015-07-29 2015-07-27 3.968 81,557 +6,577 0.00% 323,640
2015-07-28 2015-07-24 4.470 74,980 -6,577 0.00% 335,160
2015-07-23 2015-07-21 4.614 81,557 +6,577 0.00% 376,314
2015-07-22 2015-07-20 4.707 74,980 +1,601 0.00% 352,956
2015-07-21 2015-07-17 4.568 73,379 -6,437 0.00% 335,160
2015-07-20 2015-07-16 4.303 79,816 +644 0.00% 343,481
2015-07-02 2015-06-29 5.111 79,172 +6,437 0.00% 404,669
2015-06-29 2015-06-25 5.562 72,735 +6,436 0.00% 404,538
2015-06-23 2015-06-19 5.686 66,299 +3,219 0.00% 376,982
2015-06-19 2015-06-17 5.950 63,080 +3,218 0.00% 375,338
2015-06-18 2015-06-16 5.919 59,862 +6,437 0.00% 354,331
2015-06-16 2015-06-12 6.385 53,425 +3,218 0.00% 341,129
2015-06-03 2015-06-01 6.292 50,207 +6,437 0.00% 315,902
2015-05-15 2015-05-13 6.199 43,770 -1,287 0.00% 271,320
2015-05-07 2015-05-05 6.634 45,057 +12,873 0.00% 298,898
2015-04-21 2015-04-17 6.370 32,184 -9,655 0.00% 205,001
2015-04-17 2015-04-15 5.966 41,839 +9,655 0.00% 249,600
2015-04-13 2015-04-09 5.935 32,184 -643 0.00% 191,001
2015-04-09 2015-04-02 5.018 32,827 -12,874 0.00% 164,728
2015-04-08 2015-04-01 4.661 45,701 +644 0.00% 213,000
2015-04-02 2015-03-31 4.428 45,057 +6,436 0.00% 199,499
2015-04-01 2015-03-30 4.614 38,621 -12,873 0.00% 178,202
2015-03-23 2015-03-19 3.760 51,494 +6,437 0.00% 193,600
2015-03-20 2015-03-18 3.791 45,057 +1,287 0.00% 170,799
2015-02-02 2015-01-29 3.698 43,770 -644 0.00% 161,840
2015-01-30 2015-01-28 3.791 44,414 +644 0.00% 168,361
2015-01-21 2015-01-19 3.698 43,770 +6,437 0.00% 161,840
2015-01-16 2015-01-14 3.962 37,333 +643 0.00% 147,899
2014-12-23 2014-12-19 4.070 36,690 -6,436 0.00% 149,342
2014-12-22 2014-12-18 3.884 43,126 -6,437 0.00% 167,499
2014-12-18 2014-12-16 3.760 49,563 -6,437 0.00% 186,340
2014-12-11 2014-12-09 3.433 56,000 -643 0.00% 192,271
2014-12-09 2014-12-05 3.356 56,643 -644 0.00% 190,078
2014-12-08 2014-12-04 3.402 57,287 +644 0.00% 194,909
2014-11-27 2014-11-25 3.496 56,643 -2,575 0.00% 197,998
2014-11-26 2014-11-24 3.620 59,218 +643 0.00% 214,359
2014-10-24 2014-10-22 3.340 58,575 +12,874 0.00% 195,652
2014-09-30 2014-09-26 3.418 45,701 -12,874 0.00% 156,200
2014-09-22 2014-09-18 3.185 58,575 -12,873 0.00% 186,552
2014-09-04 2014-09-02 2.952 71,448 +12,873 0.00% 210,900
2014-07-25 2014-07-23 2.844 58,575 -32,183 0.00% 166,564
2014-07-24 2014-07-22 2.795 90,758 +3,984 0.00% 253,655
2014-07-23 2014-07-21 2.730 86,774 +30,771 0.00% 236,880
2014-06-26 2014-06-24 2.470 56,003 +615 0.00% 138,320
2014-04-01 2014-03-28 2.080 55,388 -1,230 0.00% 115,201
2014-03-12 2014-03-10 2.047 56,618 -2,462 0.00% 115,919
2014-02-28 2014-02-26 2.161 59,080 +2,462 0.00% 127,680
2013-10-11 2013-10-09 2.454 56,618 -22,771 0.00% 138,919
2013-08-30 2013-08-28 2.226 79,389 +22,771 0.00% 176,730
2013-07-09 2013-07-05 2.194 56,618 -6,155 0.00% 124,199
2013-05-29 2013-05-27 2.584 62,773 -615 0.00% 162,181
2013-05-08 2013-05-06 2.584 63,388 -615 0.00% 163,770
2013-04-11 2013-04-09 2.372 64,003 +615 0.00% 151,839
2013-02-15 2013-02-08 2.665 63,388 -30,771 0.00% 168,920
2013-02-04 2013-01-31 2.649 94,159 -12,308 0.01% 249,390
2013-01-25 2013-01-23 3.006 106,467 +12,308 0.01% 320,049
2013-01-17 2013-01-15 2.876 94,159 -307,709 0.01% 270,810
2013-01-16 2013-01-14 2.909 401,868 +338,480 0.02% 1,168,870
2013-01-07 2013-01-03 2.730 63,388 +12,308 0.00% 173,040
2013-01-04 2013-01-02 2.616 51,080 -184,625 0.00% 133,631
2012-12-21 2012-12-19 2.389 235,705 -36,925 0.01% 563,010
2012-12-20 2012-12-18 2.389 272,630 +36,925 0.02% 651,210
2012-12-12 2012-12-10 2.405 235,705 -18,463 0.01% 566,840
2012-12-07 2012-12-05 2.356 254,168 -123,083 0.01% 598,851
2012-12-06 2012-12-04 2.340 377,251 -61,542 0.02% 882,720
2012-12-05 2012-12-03 2.324 438,793 -430,792 0.02% 1,019,590
2012-12-04 2012-11-30 2.242 869,585 +633,880 0.05% 1,949,939
2012-11-28 2012-11-26 2.519 235,705 -62,773 0.01% 593,650
2012-11-27 2012-11-23 2.551 298,478 +62,773 0.02% 761,451
2012-11-22 2012-11-20 2.454 235,705 -212,935 0.01% 578,330
2012-11-21 2012-11-19 2.405 448,640 +212,935 0.03% 1,078,921
2012-11-15 2012-11-13 2.437 235,705 +184,625 0.01% 574,500
2012-11-14 2012-11-12 2.470 51,080 -184,625 0.00% 126,161
2012-11-12 2012-11-08 2.470 235,705 -184,625 0.01% 582,160
2012-11-09 2012-11-07 2.600 420,330 +61,541 0.02% 1,092,799
2012-11-08 2012-11-06 2.486 358,789 +123,084 0.02% 891,991
2012-11-06 2012-11-02 2.454 235,705 -6,154 0.01% 578,330
2012-10-26 2012-10-24 2.584 241,859 -1,231 0.01% 624,869
2012-10-24 2012-10-19 2.519 243,090 +141,546 0.01% 612,250
2012-10-22 2012-10-18 2.551 101,544 +43,079 0.01% 259,050
2012-09-10 2012-09-06 2.389 58,465 +1,231 0.00% 139,651
2012-07-30 2012-07-26 2.600 57,234 -2,462 0.00% 148,800
2012-07-03 2012-06-28 2.649 59,696 -1,230 0.00% 158,111
2012-05-28 2012-05-24 2.616 60,926 -1,231 0.00% 159,389
2012-02-02 2012-01-31 2.941 62,157 +1,231 0.00% 182,809
2012-01-31 2012-01-27 3.039 60,926 -6,155 0.00% 185,129
2011-11-04 2011-11-02 2.860 67,081 +1,231 0.00% 191,841
2011-10-25 2011-10-21 2.324 65,850 -615 0.00% 153,011
2011-09-06 2011-09-02 3.559 66,465 -616 0.00% 236,520
2011-08-26 2011-08-24 3.477 67,081 -615 0.00% 233,262
2011-08-08 2011-08-04 4.599 67,696 -3,692 0.00% 311,300
2011-07-29 2011-07-27 4.777 71,388 -4,924 0.00% 341,038
2011-05-23 2011-05-19 5.216 76,312 -6,154 0.00% 398,041
2011-05-17 2011-05-13 5.358 82,466 +6,154 0.00% 441,852
2011-05-16 2011-05-12 5.375 76,312 +1,329 0.00% 410,140
2011-05-06 2011-05-04 5.408 74,983 -7,862 0.00% 405,478
2011-04-13 2011-04-11 5.606 82,845 -7,256 0.00% 464,432
2011-04-07 2011-04-04 5.705 90,101 -605 0.01% 514,050
2011-04-06 2011-04-01 5.540 90,706 -2,419 0.01% 502,501
2011-03-10 2011-03-08 5.259 93,125 -6,047 0.01% 489,722
2011-03-04 2011-03-02 5.292 99,172 -2,418 0.01% 524,802
2011-01-24 2011-01-20 5.722 101,590 -3,629 0.01% 581,277
2011-01-20 2011-01-18 5.755 105,219 -1,814 0.01% 605,522
2011-01-17 2011-01-13 5.937 107,033 +6,047 0.01% 635,431
2010-12-10 2010-12-08 5.606 100,986 -6,047 0.01% 566,131
2010-12-09 2010-12-07 5.656 107,033 +3,628 0.01% 605,341
2010-12-01 2010-11-29 5.656 103,405 -12,094 0.01% 584,822
2010-11-10 2010-11-08 6.449 115,499 +12,094 0.01% 744,902
2010-11-05 2010-11-03 6.334 103,405 -1,814 0.01% 654,933
2010-10-29 2010-10-27 6.549 105,219 -6,047 0.01% 689,042
2010-10-19 2010-10-15 7.045 111,266 -604 0.01% 783,842
2010-10-07 2010-10-05 6.813 111,870 -2,419 0.01% 762,197
2010-09-30 2010-09-28 6.648 114,289 +2,419 0.01% 759,778
2010-09-29 2010-09-27 6.912 111,870 -6,047 0.01% 773,297
2010-09-27 2010-09-22 6.565 117,917 -24,189 0.01% 774,147
2010-09-24 2010-09-21 6.582 142,106 -54,423 0.01% 935,302
2010-09-21 2010-09-17 6.086 196,529 +60,470 0.01% 1,195,999
2010-09-16 2010-09-14 6.119 136,059 +18,142 0.01% 832,502
2010-09-09 2010-09-07 6.251 117,917 -30,236 0.01% 737,097
2010-09-07 2010-09-03 5.788 148,153 +30,236 0.01% 857,502
2010-09-06 2010-09-02 5.755 117,917 -7,257 0.01% 678,597
2010-09-01 2010-08-30 5.689 125,174 -18,141 0.01% 712,080
2010-08-31 2010-08-27 5.623 143,315 +6,047 0.01% 805,799
2010-08-30 2010-08-26 5.672 137,268 +12,094 0.01% 778,610
2010-08-27 2010-08-25 5.672 125,174 +7,257 0.01% 710,010
2010-08-17 2010-08-13 5.970 117,917 -18,142 0.01% 703,947
2010-08-13 2010-08-11 6.135 136,059 -13,303 0.01% 834,752
2010-08-12 2010-08-10 6.201 149,362 +18,141 0.01% 926,249
2010-08-11 2010-08-09 6.400 131,221 -12,094 0.01% 839,790
2010-08-10 2010-08-06 6.433 143,315 +1,209 0.01% 921,929
2010-08-09 2010-08-05 6.284 142,106 +4,838 0.01% 893,002
2010-08-06 2010-08-04 6.036 137,268 -4,838 0.01% 828,550
2010-08-05 2010-08-03 6.019 142,106 +6,047 0.01% 855,402
2010-08-04 2010-08-02 6.086 136,059 +24,189 0.01% 828,002
2010-07-30 2010-07-28 5.970 111,870 -12,095 0.01% 667,847
2010-07-29 2010-07-27 5.937 123,965 +1,815 0.01% 735,953
2010-07-28 2010-07-26 6.019 122,150 +12,094 0.01% 735,277
2010-07-27 2010-07-23 6.036 110,056 -2,419 0.01% 664,298
2010-07-23 2010-07-21 5.887 112,475 -32,654 0.01% 662,159
2010-07-22 2010-07-20 5.871 145,129 +19,350 0.01% 851,999
2010-07-21 2010-07-19 5.656 125,779 +6,047 0.01% 711,362
2010-07-20 2010-07-16 5.705 119,732 +9,676 0.01% 683,102
2010-07-15 2010-07-13 5.904 110,056 -6,652 0.01% 649,738
2010-07-14 2010-07-12 5.920 116,708 -7,257 0.01% 690,940
2010-07-13 2010-07-09 5.821 123,965 -18,141 0.01% 721,603
2010-06-30 2010-06-28 5.755 142,106 +6,047 0.01% 817,802
2010-06-29 2010-06-25 5.705 136,059 +7,257 0.01% 776,252
2010-06-28 2010-06-24 5.854 128,802 -18,141 0.01% 754,019
2010-06-25 2010-06-23 5.970 146,943 +26,607 0.01% 877,228
2010-06-23 2010-06-21 6.135 120,336 -8,466 0.01% 738,288
2010-06-22 2010-06-18 5.953 128,802 -11,490 0.01% 766,799
2010-06-21 2010-06-17 5.854 140,292 +17,537 0.01% 821,283
2010-06-15 2010-06-11 5.755 122,755 -7,257 0.01% 706,439
2010-06-09 2010-06-07 5.722 130,012 +9,676 0.01% 743,902
2010-06-07 2010-06-03 5.970 120,336 -9,071 0.01% 718,388
2010-06-04 2010-06-02 5.804 129,407 +6,652 0.01% 751,141
2010-06-01 2010-05-28 6.152 122,755 -8,466 0.01% 755,159
2010-05-28 2010-05-26 5.755 131,221 +3,628 0.01% 755,160
2010-05-26 2010-05-24 5.920 127,593 -24,188 0.01% 755,381
2010-05-24 2010-05-19 5.838 151,781 -6,047 0.01% 886,030
2010-05-17 2010-05-13 6.069 157,828 -24,188 0.01% 957,870
2010-05-14 2010-05-12 5.970 182,016 +9,675 0.01% 1,086,609
2010-05-13 2010-05-11 6.069 172,341 -605 0.01% 1,045,950
2010-05-12 2010-05-10 6.301 172,946 -19,350 0.01% 1,089,662
2010-05-11 2010-05-07 5.970 192,296 -3,628 0.01% 1,147,979
2010-05-10 2010-05-06 6.069 195,924 +18,141 0.01% 1,189,077
2010-05-07 2010-05-05 6.334 177,783 +9,070 0.01% 1,126,018
2010-05-05 2010-05-03 6.615 168,713 +24,188 0.01% 1,116,002
2010-04-28 2010-04-26 6.995 144,525 -6,047 0.01% 1,010,973
2010-04-13 2010-04-09 7.177 150,572 +42,330 0.01% 1,080,663
2010-04-09 2010-04-07 7.144 108,242 -2,419 0.01% 773,279
2010-04-01 2010-03-30 7.144 110,661 -12,094 0.01% 790,560
2010-03-17 2010-03-15 6.896 122,755 -47,772 0.01% 846,509
2010-03-16 2010-03-12 7.045 170,527 -30,840 0.01% 1,201,321
2010-03-12 2010-03-10 7.177 201,367 -60,470 0.01% 1,445,222
2010-03-11 2010-03-09 7.177 261,837 -12,094 0.02% 1,879,218
2010-03-10 2010-03-08 7.194 273,931 +74,378 0.02% 1,970,547
2010-03-09 2010-03-05 7.161 199,553 +78,612 0.01% 1,428,902
2010-03-04 2010-03-02 7.425 120,941 -7,861 0.01% 898,000
2010-03-02 2010-02-26 7.342 128,802 -3,024 0.01% 945,719
2010-02-11 2010-02-09 6.979 131,826 -12,094 0.01% 919,962
2010-02-10 2010-02-08 6.979 143,920 +6,652 0.01% 1,004,361
2010-02-09 2010-02-05 7.045 137,268 -10,280 0.01% 967,020
2010-02-08 2010-02-04 7.210 147,548 -1,209 0.01% 1,063,840
2010-02-05 2010-02-03 7.045 148,757 -7,862 0.01% 1,047,957
2010-02-04 2010-02-02 6.946 156,619 -9,070 0.01% 1,087,803
2010-02-01 2010-01-28 6.879 165,689 +10,885 0.01% 1,139,839
2010-01-29 2010-01-27 6.830 154,804 -605 0.01% 1,057,277
2010-01-26 2010-01-22 7.061 155,409 -41,120 0.01% 1,097,389
2010-01-25 2010-01-21 7.227 196,529 -4,838 0.01% 1,420,249
2010-01-22 2010-01-20 7.442 201,367 +4,838 0.01% 1,498,502
2010-01-21 2010-01-19 7.624 196,529 +4,838 0.01% 1,498,249
2010-01-20 2010-01-18 7.756 191,691 +4,837 0.01% 1,486,726
2010-01-19 2010-01-15 7.938 186,854 -2,419 0.01% 1,483,201
2010-01-18 2010-01-14 7.905 189,273 -10,884 0.01% 1,496,143
2010-01-15 2010-01-13 7.872 200,157 -4,838 0.01% 1,575,557
2010-01-14 2010-01-12 8.202 204,995 +6,047 0.01% 1,681,440
2010-01-13 2010-01-11 7.954 198,948 +18,141 0.01% 1,582,490
2010-01-12 2010-01-08 7.921 180,807 -1,814 0.01% 1,432,212
2010-01-11 2010-01-07 7.971 182,621 +4,838 0.01% 1,455,641
2010-01-08 2010-01-06 7.839 177,783 -10,280 0.01% 1,393,558
2010-01-07 2010-01-05 7.425 188,063 +6,047 0.01% 1,396,388
2010-01-05 2009-12-31 7.590 182,016 -13,908 0.01% 1,381,588
2010-01-04 2009-12-29 7.144 195,924 -9,676 0.01% 1,399,677
2009-12-28 2009-12-22 7.227 205,600 +4,838 0.01% 1,485,802
2009-12-23 2009-12-21 7.491 200,762 -7,257 0.01% 1,503,959
2009-12-22 2009-12-18 7.194 208,019 +1,815 0.01% 1,496,403
2009-12-21 2009-12-17 7.442 206,204 -3,629 0.01% 1,534,497
2009-12-18 2009-12-16 7.739 209,833 +9,071 0.01% 1,623,963
2009-12-17 2009-12-15 8.037 200,762 -3,024 0.01% 1,613,519
2009-12-15 2009-12-11 8.169 203,786 +6,047 0.01% 1,664,783
2009-12-14 2009-12-10 8.186 197,739 +1,210 0.01% 1,618,654
2009-12-11 2009-12-09 8.285 196,529 -60,471 0.01% 1,628,249
2009-12-10 2009-12-08 8.318 257,000 +6,047 0.01% 2,137,753
2009-12-09 2009-12-07 8.401 250,953 +1,815 0.01% 2,108,203
2009-12-08 2009-12-04 8.401 249,138 +3,023 0.01% 2,092,956
2009-12-07 2009-12-03 8.401 246,115 +1,209 0.01% 2,067,560
2009-12-04 2009-12-02 8.417 244,906 -3,628 0.01% 2,061,454
2009-12-03 2009-12-01 8.434 248,534 +7,861 0.01% 2,096,102
2009-12-01 2009-11-27 8.318 240,673 +12,094 0.01% 2,001,943
2009-11-30 2009-11-26 8.566 228,579 -4,232 0.01% 1,958,044
2009-11-27 2009-11-25 8.550 232,811 -9,676 0.01% 1,990,446
2009-11-26 2009-11-24 8.500 242,487 -15,117 0.01% 2,061,142
2009-11-25 2009-11-23 8.517 257,604 +8,466 0.01% 2,193,897
2009-11-24 2009-11-20 8.467 249,138 +6,047 0.01% 2,109,436
2009-11-23 2009-11-19 8.583 243,091 +29,630 0.01% 2,086,376
2009-11-20 2009-11-18 8.599 213,461 +22,979 0.01% 1,835,601
2009-11-19 2009-11-17 8.599 190,482 +33,259 0.01% 1,637,999
2009-11-18 2009-11-16 8.583 157,223 +8,466 0.01% 1,349,397
2009-11-17 2009-11-13 8.450 148,757 +7,256 0.01% 1,257,056
2009-11-12 2009-11-10 8.517 141,501 +4,838 0.01% 1,205,100
2009-11-11 2009-11-09 8.632 136,663 -5,443 0.01% 1,179,717
2009-11-10 2009-11-06 8.649 142,106 -4,837 0.01% 1,229,053
2009-11-09 2009-11-05 8.616 146,943 +6,047 0.01% 1,266,027
2009-11-06 2009-11-04 8.682 140,896 +10,884 0.01% 1,223,248
2009-11-05 2009-11-03 8.781 130,012 +3,629 0.01% 1,141,654
2009-11-04 2009-11-02 8.963 126,383 -42,330 0.01% 1,132,777
2009-11-03 2009-10-30 8.682 168,713 -10,280 0.01% 1,464,753
2009-11-02 2009-10-29 8.202 178,993 +1,210 0.01% 1,468,163
2009-10-30 2009-10-28 8.351 177,783 +9,070 0.01% 1,484,698
2009-10-29 2009-10-27 8.434 168,713 +1,814 0.01% 1,422,902
2009-10-28 2009-10-23 8.401 166,899 -9,675 0.01% 1,402,083
2009-10-27 2009-10-22 8.368 176,574 -605 0.01% 1,477,521
2009-10-23 2009-10-21 8.417 177,179 +17,537 0.01% 1,491,374
2009-10-21 2009-10-19 8.500 159,642 -29,026 0.01% 1,356,959
2009-10-20 2009-10-16 8.401 188,668 +29,631 0.01% 1,584,960
2009-10-19 2009-10-15 8.599 159,037 +16,327 0.01% 1,367,596
2009-10-16 2009-10-14 8.897 142,710 +31,444 0.01% 1,269,677
2009-10-14 2009-10-12 9.095 111,266 +4,838 0.01% 1,012,002
2009-10-13 2009-10-09 9.046 106,428 -605 0.01% 962,719
2009-10-12 2009-10-08 9.228 107,033 -24,188 0.01% 987,662
2009-10-09 2009-10-07 9.013 131,221 +12,699 0.01% 1,182,650
2009-10-08 2009-10-06 9.013 118,522 -11,490 0.01% 1,068,198
2009-10-07 2009-10-05 8.765 130,012 +7,257 0.01% 1,139,504
2009-10-06 2009-10-02 8.715 122,755 -10,280 0.01% 1,069,809
2009-10-05 2009-09-30 8.698 133,035 -6,047 0.01% 1,157,199
2009-10-02 2009-09-29 8.798 139,082 +12,699 0.01% 1,223,599
2009-09-30 2009-09-28 8.913 126,383 +35,073 0.01% 1,126,507
2009-09-29 2009-09-25 9.393 91,310 -19,351 0.01% 857,676
2009-09-28 2009-09-24 9.277 110,661 0.01% 1,026,630

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top