History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 62,912 | +0 | 0.00% | 178,041 |
| 2025-10-13 | 2025-10-09 | 3.050 | 62,912 | +0 | 0.00% | 191,882 |
| 2025-10-10 | 2025-10-08 | 2.890 | 62,912 | +0 | 0.00% | 181,816 |
| 2025-10-09 | 2025-10-06 | 2.780 | 62,912 | +0 | 0.00% | 174,895 |
| 2025-10-08 | 2025-10-03 | 2.680 | 62,912 | +0 | 0.00% | 168,604 |
| 2025-10-06 | 2025-10-02 | 2.740 | 62,912 | +500 | 0.00% | 172,379 |
| 2025-09-26 | 2025-09-24 | 2.200 | 62,412 | +345 | 0.00% | 137,306 |
| 2025-09-25 | 2025-09-23 | 2.190 | 62,067 | -200 | 0.00% | 135,927 |
| 2025-09-08 | 2025-09-04 | 2.280 | 62,267 | +100 | 0.00% | 141,969 |
| 2025-09-03 | 2025-09-01 | 2.440 | 62,167 | -600 | 0.00% | 151,687 |
| 2025-09-01 | 2025-08-28 | 2.240 | 62,767 | -173 | 0.00% | 140,598 |
| 2025-08-27 | 2025-08-25 | 2.360 | 62,940 | +800 | 0.00% | 148,538 |
| 2025-08-15 | 2025-08-13 | 2.090 | 62,140 | -500 | 0.00% | 129,873 |
| 2025-07-31 | 2025-07-29 | 1.780 | 62,640 | +91 | 0.00% | 111,499 |
| 2025-07-28 | 2025-07-24 | 1.933 | 62,549 | +244 | 0.00% | 120,934 |
| 2025-07-25 | 2025-07-23 | 1.882 | 62,305 | +2,044 | 0.00% | 117,241 |
| 2025-07-22 | 2025-07-18 | 1.820 | 60,261 | -252 | 0.00% | 109,657 |
| 2025-07-18 | 2025-07-16 | 1.809 | 60,513 | -121 | 0.00% | 109,490 |
| 2025-07-09 | 2025-07-07 | 1.685 | 60,634 | +373 | 0.00% | 102,186 |
| 2025-07-04 | 2025-07-02 | 1.706 | 60,261 | +6 | 0.00% | 102,803 |
| 2025-07-03 | 2025-06-30 | 1.675 | 60,255 | -162 | 0.00% | 100,924 |
| 2025-07-02 | 2025-06-27 | 1.654 | 60,417 | +11 | 0.00% | 99,946 |
| 2025-06-27 | 2025-06-25 | 1.654 | 60,406 | +157 | 0.00% | 99,928 |
| 2025-06-24 | 2025-06-20 | 1.572 | 60,249 | -406 | 0.00% | 94,685 |
| 2025-06-13 | 2025-06-11 | 1.644 | 60,655 | -44 | 0.00% | 99,712 |
| 2025-06-12 | 2025-06-10 | 1.613 | 60,699 | -1,935 | 0.00% | 97,902 |
| 2025-06-06 | 2025-06-04 | 1.582 | 62,634 | -17 | 0.00% | 99,080 |
| 2025-05-30 | 2025-05-28 | 1.572 | 62,651 | +689 | 0.00% | 98,459 |
| 2025-05-26 | 2025-05-22 | 1.561 | 61,962 | -555 | 0.00% | 96,736 |
| 2025-05-23 | 2025-05-21 | 1.572 | 62,517 | +572 | 0.00% | 98,249 |
| 2025-05-22 | 2025-05-20 | 1.582 | 61,945 | -99 | 0.00% | 97,990 |
| 2025-05-21 | 2025-05-19 | 1.572 | 62,044 | +99 | 0.00% | 97,506 |
| 2025-04-29 | 2025-04-25 | 1.530 | 61,945 | -775 | 0.00% | 94,788 |
| 2025-04-28 | 2025-04-24 | 1.520 | 62,720 | +490 | 0.00% | 95,326 |
| 2025-04-25 | 2025-04-23 | 1.541 | 62,230 | -10 | 0.00% | 95,868 |
| 2025-04-24 | 2025-04-22 | 1.510 | 62,240 | -219 | 0.00% | 93,952 |
| 2025-04-17 | 2025-04-15 | 1.520 | 62,459 | +285 | 0.00% | 94,929 |
| 2025-04-15 | 2025-04-11 | 1.520 | 62,174 | -447 | 0.00% | 94,496 |
| 2025-04-08 | 2025-04-03 | 1.623 | 62,621 | +193 | 0.00% | 101,650 |
| 2025-04-07 | 2025-04-02 | 1.644 | 62,428 | +86 | 0.00% | 102,627 |
| 2025-04-03 | 2025-04-01 | 1.603 | 62,342 | -39 | 0.00% | 99,908 |
| 2025-04-02 | 2025-03-31 | 1.592 | 62,381 | +154 | 0.00% | 99,325 |
| 2025-03-27 | 2025-03-25 | 1.727 | 62,227 | +291 | 0.00% | 107,444 |
| 2025-03-25 | 2025-03-21 | 1.706 | 61,936 | -392 | 0.00% | 105,661 |
| 2025-03-24 | 2025-03-20 | 1.737 | 62,328 | +17 | 0.00% | 108,263 |
| 2025-03-21 | 2025-03-19 | 1.758 | 62,311 | -173 | 0.00% | 109,522 |
| 2025-03-20 | 2025-03-18 | 1.758 | 62,484 | -151 | 0.00% | 109,826 |
| 2025-03-13 | 2025-03-11 | 1.696 | 62,635 | +10 | 0.00% | 106,205 |
| 2025-03-04 | 2025-02-28 | 1.654 | 62,625 | +371 | 0.00% | 103,599 |
| 2025-03-03 | 2025-02-27 | 1.685 | 62,254 | -244 | 0.00% | 104,916 |
| 2025-02-27 | 2025-02-25 | 1.644 | 62,498 | -332 | 0.00% | 102,742 |
| 2025-02-24 | 2025-02-20 | 1.613 | 62,830 | +647 | 0.00% | 101,339 |
| 2025-02-21 | 2025-02-19 | 1.623 | 62,183 | -411 | 0.00% | 100,939 |
| 2025-02-06 | 2025-02-04 | 1.592 | 62,594 | +677 | 0.00% | 99,664 |
| 2025-01-21 | 2025-01-17 | 1.582 | 61,917 | -917 | 0.00% | 97,946 |
| 2025-01-20 | 2025-01-16 | 1.582 | 62,834 | +52 | 0.00% | 99,397 |
| 2025-01-15 | 2025-01-13 | 1.530 | 62,782 | +647 | 0.00% | 96,069 |
| 2025-01-09 | 2025-01-07 | 1.613 | 62,135 | -725 | 0.00% | 100,218 |
| 2025-01-07 | 2025-01-03 | 1.613 | 62,860 | +958 | 0.00% | 101,388 |
| 2025-01-03 | 2024-12-31 | 1.696 | 61,902 | -171 | 0.00% | 104,963 |
| 2024-12-27 | 2024-12-20 | 1.665 | 62,073 | +52 | 0.00% | 103,327 |
| 2024-12-18 | 2024-12-16 | 1.665 | 62,021 | -5 | 0.00% | 103,241 |
| 2024-11-20 | 2024-11-18 | 1.758 | 62,026 | -331 | 0.00% | 109,021 |
| 2024-11-14 | 2024-11-12 | 1.747 | 62,357 | -348 | 0.00% | 108,958 |
| 2024-11-07 | 2024-11-05 | 1.820 | 62,705 | +433 | 0.00% | 114,104 |
| 2024-10-31 | 2024-10-29 | 1.706 | 62,272 | +48 | 0.00% | 106,234 |
| 2024-10-28 | 2024-10-24 | 1.706 | 62,224 | +58 | 0.00% | 106,152 |
| 2024-10-25 | 2024-10-23 | 1.737 | 62,166 | +203 | 0.00% | 107,981 |
| 2024-10-22 | 2024-10-18 | 1.768 | 61,963 | -56 | 0.00% | 109,550 |
| 2024-10-16 | 2024-10-14 | 1.778 | 62,019 | -689 | 0.00% | 110,291 |
| 2024-10-14 | 2024-10-09 | 1.665 | 62,708 | +1 | 0.00% | 104,384 |
| 2024-10-10 | 2024-10-08 | 1.737 | 62,707 | +11 | 0.00% | 108,921 |
| 2024-10-08 | 2024-10-04 | 1.913 | 62,696 | -1,934 | 0.00% | 119,922 |
| 2024-10-07 | 2024-10-03 | 1.809 | 64,630 | -97 | 0.00% | 116,939 |
| 2024-10-03 | 2024-09-30 | 1.644 | 64,727 | +424 | 0.00% | 106,407 |
| 2024-09-27 | 2024-09-25 | 1.385 | 64,303 | -15 | 0.00% | 89,089 |
| 2024-09-25 | 2024-09-23 | 1.313 | 64,318 | -967 | 0.00% | 84,454 |
| 2024-09-12 | 2024-09-10 | 1.251 | 65,285 | +260 | 0.00% | 81,674 |
| 2024-09-11 | 2024-09-09 | 1.282 | 65,025 | +176 | 0.00% | 83,366 |
| 2024-09-04 | 2024-09-02 | 1.375 | 64,849 | -773 | 0.00% | 89,175 |
| 2024-09-03 | 2024-08-30 | 1.416 | 65,622 | +814 | 0.00% | 92,951 |
| 2024-08-26 | 2024-08-22 | 1.530 | 64,808 | -798 | 0.00% | 99,169 |
| 2024-08-13 | 2024-08-09 | 1.510 | 65,606 | +32 | 0.00% | 99,034 |
| 2024-08-09 | 2024-08-07 | 1.510 | 65,574 | -163 | 0.00% | 98,985 |
| 2024-08-05 | 2024-08-01 | 1.551 | 65,737 | +325 | 0.00% | 101,950 |
| 2024-08-01 | 2024-07-30 | 1.510 | 65,412 | -213 | 0.00% | 98,741 |
| 2024-07-31 | 2024-07-29 | 1.530 | 65,625 | +547 | 0.00% | 100,419 |
| 2024-07-24 | 2024-07-22 | 1.700 | 65,078 | +3,337 | 0.00% | 110,638 |
| 2024-07-23 | 2024-07-19 | 1.689 | 61,741 | +33 | 0.00% | 104,292 |
| 2024-07-22 | 2024-07-18 | 1.733 | 61,708 | -362 | 0.00% | 106,926 |
| 2024-07-19 | 2024-07-17 | 1.711 | 62,070 | +528 | 0.00% | 106,201 |
| 2024-06-28 | 2024-06-26 | 1.755 | 61,542 | -621 | 0.00% | 107,980 |
| 2024-06-20 | 2024-06-18 | 1.809 | 62,163 | -57 | 0.00% | 112,457 |
| 2024-06-05 | 2024-06-03 | 1.853 | 62,220 | +609 | 0.00% | 115,272 |
| 2024-06-04 | 2024-05-31 | 1.853 | 61,611 | -34 | 0.00% | 114,144 |
| 2024-05-09 | 2024-05-07 | 1.700 | 61,645 | -642 | 0.00% | 104,802 |
| 2024-05-08 | 2024-05-06 | 1.689 | 62,287 | -39 | 0.00% | 105,214 |
| 2024-04-26 | 2024-04-24 | 1.667 | 62,326 | -33 | 0.00% | 103,922 |
| 2024-04-23 | 2024-04-19 | 1.678 | 62,359 | +70 | 0.00% | 104,656 |
| 2024-04-18 | 2024-04-16 | 1.624 | 62,289 | -50 | 0.00% | 101,145 |
| 2024-04-16 | 2024-04-12 | 1.646 | 62,339 | +521 | 0.00% | 102,585 |
| 2024-04-12 | 2024-04-10 | 1.678 | 61,818 | +35 | 0.00% | 103,748 |
| 2024-04-11 | 2024-04-09 | 1.678 | 61,783 | -93 | 0.00% | 103,690 |
| 2024-04-10 | 2024-04-08 | 1.722 | 61,876 | +336 | 0.00% | 106,543 |
| 2024-04-05 | 2024-04-02 | 1.755 | 61,540 | -643 | 0.00% | 107,976 |
| 2024-04-03 | 2024-03-28 | 1.820 | 62,183 | +159 | 0.00% | 113,171 |
| 2024-04-02 | 2024-03-27 | 1.798 | 62,024 | +115 | 0.00% | 111,529 |
| 2024-03-28 | 2024-03-26 | 1.820 | 61,909 | +38 | 0.00% | 112,672 |
| 2024-03-27 | 2024-03-25 | 1.820 | 61,871 | -467 | 0.00% | 112,603 |
| 2024-03-21 | 2024-03-19 | 1.842 | 62,338 | +204 | 0.00% | 114,811 |
| 2024-03-19 | 2024-03-15 | 1.853 | 62,134 | +442 | 0.00% | 115,113 |
| 2024-03-07 | 2024-03-05 | 1.678 | 61,692 | +203 | 0.00% | 103,537 |
| 2024-03-04 | 2024-02-29 | 1.722 | 61,489 | -178 | 0.00% | 105,877 |
| 2024-02-28 | 2024-02-26 | 1.733 | 61,667 | -1 | 0.00% | 106,855 |
| 2024-02-16 | 2024-02-14 | 1.613 | 61,668 | -23 | 0.00% | 99,464 |
| 2024-01-25 | 2024-01-23 | 1.493 | 61,691 | -500 | 0.00% | 92,106 |
| 2024-01-23 | 2024-01-19 | 1.537 | 62,191 | +492 | 0.00% | 95,564 |
| 2024-01-22 | 2024-01-18 | 1.569 | 61,699 | -335 | 0.00% | 96,825 |
| 2024-01-19 | 2024-01-17 | 1.558 | 62,034 | +214 | 0.00% | 96,674 |
| 2024-01-09 | 2024-01-05 | 1.646 | 61,820 | -439 | 0.00% | 101,731 |
| 2024-01-04 | 2024-01-02 | 1.635 | 62,259 | +108 | 0.00% | 101,775 |
| 2024-01-03 | 2023-12-29 | 1.656 | 62,151 | -138 | 0.00% | 102,953 |
| 2024-01-02 | 2023-12-28 | 1.624 | 62,289 | +568 | 0.00% | 101,145 |
| 2023-12-29 | 2023-12-27 | 1.580 | 61,721 | -275 | 0.00% | 97,532 |
| 2023-12-22 | 2023-12-20 | 1.558 | 61,996 | +292 | 0.00% | 96,615 |
| 2023-12-20 | 2023-12-18 | 1.580 | 61,704 | -230 | 0.00% | 97,505 |
| 2023-12-19 | 2023-12-15 | 1.591 | 61,934 | -14 | 0.00% | 98,543 |
| 2023-12-18 | 2023-12-14 | 1.580 | 61,948 | +98 | 0.00% | 97,891 |
| 2023-12-08 | 2023-12-06 | 1.602 | 61,850 | -41 | 0.00% | 99,084 |
| 2023-12-07 | 2023-12-05 | 1.580 | 61,891 | +131 | 0.00% | 97,801 |
| 2023-12-04 | 2023-11-30 | 1.613 | 61,760 | +142 | 0.00% | 99,613 |
| 2023-11-24 | 2023-11-22 | 1.646 | 61,618 | -655 | 0.00% | 101,398 |
| 2023-11-21 | 2023-11-17 | 1.624 | 62,273 | +562 | 0.00% | 101,119 |
| 2023-11-20 | 2023-11-16 | 1.646 | 61,711 | -213 | 0.00% | 101,551 |
| 2023-11-16 | 2023-11-14 | 1.635 | 61,924 | +290 | 0.00% | 101,227 |
| 2023-11-15 | 2023-11-13 | 1.635 | 61,634 | -459 | 0.00% | 100,753 |
| 2023-11-14 | 2023-11-10 | 1.624 | 62,093 | +462 | 0.00% | 100,826 |
| 2023-11-09 | 2023-11-07 | 1.656 | 61,631 | -61 | 0.00% | 102,091 |
| 2023-11-08 | 2023-11-06 | 1.700 | 61,692 | +170 | 0.00% | 104,882 |
| 2023-11-06 | 2023-11-02 | 1.646 | 61,522 | -720 | 0.00% | 101,240 |
| 2023-11-02 | 2023-10-31 | 1.689 | 62,242 | +582 | 0.00% | 105,138 |
| 2023-11-01 | 2023-10-30 | 1.656 | 61,660 | +10 | 0.00% | 102,139 |
| 2023-10-30 | 2023-10-26 | 1.656 | 61,650 | -189 | 0.00% | 102,123 |
| 2023-10-20 | 2023-10-18 | 1.700 | 61,839 | -132 | 0.00% | 105,131 |
| 2023-10-18 | 2023-10-16 | 1.700 | 61,971 | +200 | 0.00% | 105,356 |
| 2023-10-12 | 2023-10-10 | 1.678 | 61,771 | +1 | 0.00% | 103,669 |
| 2023-10-04 | 2023-09-29 | 1.798 | 61,770 | +123 | 0.00% | 111,073 |
| 2023-09-29 | 2023-09-27 | 1.798 | 61,647 | -538 | 0.00% | 110,851 |
| 2023-09-27 | 2023-09-25 | 1.831 | 62,185 | +687 | 0.00% | 113,852 |
| 2023-09-25 | 2023-09-21 | 1.820 | 61,498 | +2,753 | 0.00% | 111,924 |
| 2023-09-22 | 2023-09-20 | 1.842 | 58,745 | -628 | 0.00% | 108,194 |
| 2023-09-14 | 2023-09-12 | 1.787 | 59,373 | +367 | 0.00% | 106,115 |
| 2023-09-12 | 2023-09-07 | 1.853 | 59,006 | -4 | 0.00% | 109,318 |
| 2023-09-07 | 2023-09-05 | 1.907 | 59,010 | +192 | 0.00% | 112,541 |
| 2023-09-06 | 2023-09-04 | 1.918 | 58,818 | -574 | 0.00% | 112,815 |
| 2023-09-05 | 2023-08-31 | 1.864 | 59,392 | +344 | 0.00% | 110,680 |
| 2023-08-31 | 2023-08-29 | 1.874 | 59,048 | -511 | 0.00% | 110,683 |
| 2023-08-24 | 2023-08-22 | 1.885 | 59,559 | +367 | 0.00% | 112,289 |
| 2023-08-18 | 2023-08-16 | 1.918 | 59,192 | -7 | 0.00% | 113,533 |
| 2023-08-17 | 2023-08-15 | 1.973 | 59,199 | -7 | 0.00% | 116,772 |
| 2023-08-10 | 2023-08-08 | 2.060 | 59,206 | -8 | 0.00% | 121,948 |
| 2023-08-09 | 2023-08-07 | 2.060 | 59,214 | -7 | 0.00% | 121,964 |
| 2023-08-07 | 2023-08-03 | 2.103 | 59,221 | +123 | 0.00% | 124,560 |
| 2023-08-04 | 2023-08-02 | 2.103 | 59,098 | -374 | 0.00% | 124,301 |
| 2023-08-02 | 2023-07-31 | 2.136 | 59,472 | -7 | 0.00% | 127,032 |
| 2023-08-01 | 2023-07-28 | 2.114 | 59,479 | -7 | 0.00% | 125,751 |
| 2023-07-27 | 2023-07-25 | 2.273 | 59,486 | +2,729 | 0.00% | 135,210 |
| 2023-07-25 | 2023-07-21 | 2.216 | 56,757 | +444 | 0.00% | 125,766 |
| 2023-07-20 | 2023-07-18 | 2.204 | 56,313 | -582 | 0.00% | 124,139 |
| 2023-07-19 | 2023-07-14 | 2.250 | 56,895 | -10 | 0.00% | 128,021 |
| 2023-07-18 | 2023-07-13 | 2.182 | 56,905 | +502 | 0.00% | 124,144 |
| 2023-07-14 | 2023-07-12 | 2.182 | 56,403 | -3 | 0.00% | 123,049 |
| 2023-07-13 | 2023-07-11 | 2.216 | 56,406 | -11 | 0.00% | 124,988 |
| 2023-07-11 | 2023-07-07 | 2.193 | 56,417 | -72 | 0.00% | 123,724 |
| 2023-07-06 | 2023-07-04 | 2.250 | 56,489 | -875 | 0.00% | 127,107 |
| 2023-07-04 | 2023-06-30 | 2.204 | 57,364 | +239 | 0.00% | 126,456 |
| 2023-06-27 | 2023-06-23 | 2.159 | 57,125 | -3 | 0.00% | 123,319 |
| 2023-06-20 | 2023-06-16 | 2.307 | 57,128 | +83 | 0.00% | 131,808 |
| 2023-06-14 | 2023-06-12 | 2.284 | 57,045 | +25 | 0.00% | 130,313 |
| 2023-06-13 | 2023-06-09 | 2.307 | 57,020 | -289 | 0.00% | 131,559 |
| 2023-05-29 | 2023-05-24 | 2.216 | 57,309 | +116 | 0.00% | 126,989 |
| 2023-05-22 | 2023-05-18 | 2.399 | 57,193 | -4 | 0.00% | 137,184 |
| 2023-05-16 | 2023-05-12 | 2.479 | 57,197 | +289 | 0.00% | 141,767 |
| 2023-05-15 | 2023-05-11 | 2.638 | 56,908 | -217 | 0.00% | 150,150 |
| 2023-05-12 | 2023-05-10 | 2.650 | 57,125 | +164 | 0.00% | 151,375 |
| 2023-05-11 | 2023-05-09 | 2.650 | 56,961 | -521 | 0.00% | 150,941 |
| 2023-04-28 | 2023-04-26 | 2.536 | 57,482 | +550 | 0.00% | 145,756 |
| 2023-04-26 | 2023-04-24 | 2.570 | 56,932 | +3 | 0.00% | 146,312 |
| 2023-04-25 | 2023-04-21 | 2.547 | 56,929 | -617 | 0.00% | 145,004 |
| 2023-04-21 | 2023-04-19 | 2.559 | 57,546 | +22 | 0.00% | 147,233 |
| 2023-04-20 | 2023-04-18 | 2.604 | 57,524 | +222 | 0.00% | 149,805 |
| 2023-04-18 | 2023-04-14 | 2.536 | 57,302 | +354 | 0.00% | 145,299 |
| 2023-04-17 | 2023-04-13 | 2.456 | 56,948 | -307 | 0.00% | 139,849 |
| 2023-04-14 | 2023-04-12 | 2.456 | 57,255 | +302 | 0.00% | 140,602 |
| 2023-04-13 | 2023-04-11 | 2.433 | 56,953 | -575 | 0.00% | 138,560 |
| 2023-04-04 | 2023-03-31 | 2.319 | 57,528 | +582 | 0.00% | 133,388 |
| 2023-03-29 | 2023-03-27 | 2.227 | 56,946 | +22 | 0.00% | 126,835 |
| 2023-03-28 | 2023-03-24 | 2.273 | 56,924 | -811 | 0.00% | 129,387 |
| 2023-03-22 | 2023-03-20 | 2.364 | 57,735 | +438 | 0.00% | 136,506 |
| 2023-03-21 | 2023-03-17 | 2.501 | 57,297 | +271 | 0.00% | 143,323 |
| 2023-03-15 | 2023-03-13 | 2.170 | 57,026 | -385 | 0.00% | 123,756 |
| 2023-03-02 | 2023-02-28 | 1.953 | 57,411 | -876 | 0.00% | 112,133 |
| 2023-02-17 | 2023-02-15 | 1.942 | 58,287 | +195 | 0.00% | 113,178 |
| 2023-02-14 | 2023-02-10 | 1.953 | 58,092 | -4 | 0.00% | 113,463 |
| 2023-02-13 | 2023-02-09 | 1.965 | 58,096 | -446 | 0.00% | 114,134 |
| 2023-02-09 | 2023-02-07 | 1.999 | 58,542 | +189 | 0.00% | 117,016 |
| 2023-01-30 | 2023-01-26 | 2.113 | 58,353 | -69 | 0.00% | 123,304 |
| 2023-01-27 | 2023-01-20 | 2.090 | 58,422 | +372 | 0.00% | 122,115 |
| 2023-01-12 | 2023-01-10 | 2.010 | 58,050 | -412 | 0.00% | 116,696 |
| 2023-01-04 | 2022-12-30 | 1.976 | 58,462 | +663 | 0.00% | 115,521 |
| 2022-12-28 | 2022-12-22 | 1.919 | 57,799 | -468 | 0.00% | 110,910 |
| 2022-12-22 | 2022-12-20 | 1.942 | 58,267 | +424 | 0.00% | 113,139 |
| 2022-12-14 | 2022-12-12 | 2.102 | 57,843 | -727 | 0.00% | 121,565 |
| 2022-12-13 | 2022-12-09 | 2.113 | 58,570 | -22 | 0.00% | 123,762 |
| 2022-12-12 | 2022-12-08 | 2.079 | 58,592 | +156 | 0.00% | 121,801 |
| 2022-12-09 | 2022-12-07 | 2.010 | 58,436 | +232 | 0.00% | 117,472 |
| 2022-12-08 | 2022-12-06 | 2.045 | 58,204 | +186 | 0.00% | 119,000 |
| 2022-12-07 | 2022-12-05 | 2.113 | 58,018 | +9 | 0.00% | 122,596 |
| 2022-12-06 | 2022-12-02 | 1.953 | 58,009 | -153 | 0.00% | 113,301 |
| 2022-12-05 | 2022-12-01 | 1.953 | 58,162 | -438 | 0.00% | 113,600 |
| 2022-12-02 | 2022-11-30 | 1.999 | 58,600 | +169 | 0.00% | 117,132 |
| 2022-12-01 | 2022-11-29 | 1.999 | 58,431 | -183 | 0.00% | 116,795 |
| 2022-11-24 | 2022-11-22 | 1.793 | 58,614 | +5 | 0.00% | 105,110 |
| 2022-11-23 | 2022-11-21 | 1.588 | 58,609 | +490 | 0.00% | 93,051 |
| 2022-11-21 | 2022-11-17 | 1.656 | 58,119 | +175 | 0.00% | 96,256 |
| 2022-11-18 | 2022-11-16 | 1.679 | 57,944 | -464 | 0.00% | 97,290 |
| 2022-11-17 | 2022-11-15 | 1.725 | 58,408 | +464 | 0.00% | 100,737 |
| 2022-11-15 | 2022-11-11 | 1.656 | 57,944 | -437 | 0.00% | 95,966 |
| 2022-11-11 | 2022-11-09 | 1.645 | 58,381 | +392 | 0.00% | 96,023 |
| 2022-11-04 | 2022-11-02 | 1.553 | 57,989 | +2 | 0.00% | 90,079 |
| 2022-11-01 | 2022-10-28 | 1.508 | 57,987 | -165 | 0.00% | 87,427 |
| 2022-10-05 | 2022-09-30 | 1.462 | 58,152 | +67 | 0.00% | 85,019 |
| 2022-09-29 | 2022-09-27 | 1.542 | 58,085 | -131 | 0.00% | 89,565 |
| 2022-09-28 | 2022-09-26 | 1.531 | 58,216 | +131 | 0.00% | 89,102 |
| 2022-09-21 | 2022-09-19 | 1.656 | 58,085 | -131 | 0.00% | 96,200 |
| 2022-09-20 | 2022-09-16 | 1.668 | 58,216 | -251 | 0.00% | 97,081 |
| 2022-09-19 | 2022-09-15 | 1.725 | 58,467 | +27 | 0.00% | 100,839 |
| 2022-09-16 | 2022-09-14 | 1.748 | 58,440 | +175 | 0.00% | 102,127 |
| 2022-09-13 | 2022-09-08 | 1.713 | 58,265 | -65 | 0.00% | 99,825 |
| 2022-08-02 | 2022-07-29 | 1.873 | 58,330 | +32 | 0.00% | 109,264 |
| 2022-07-29 | 2022-07-27 | 2.132 | 58,298 | +3,010 | 0.00% | 124,277 |
| 2022-07-22 | 2022-07-20 | 2.168 | 55,288 | +106 | 0.00% | 119,859 |
| 2022-07-14 | 2022-07-12 | 2.228 | 55,182 | -442 | 0.00% | 122,952 |
| 2022-07-08 | 2022-07-06 | 2.216 | 55,624 | +319 | 0.00% | 123,267 |
| 2022-07-05 | 2022-06-30 | 2.264 | 55,305 | +14 | 0.00% | 125,224 |
| 2022-06-28 | 2022-06-24 | 2.228 | 55,291 | -289 | 0.00% | 123,195 |
| 2022-06-23 | 2022-06-21 | 2.264 | 55,580 | +560 | 0.00% | 125,847 |
| 2022-06-21 | 2022-06-17 | 2.240 | 55,020 | +15 | 0.00% | 123,253 |
| 2022-06-15 | 2022-06-13 | 2.300 | 55,005 | -611 | 0.00% | 126,532 |
| 2022-06-10 | 2022-06-08 | 2.373 | 55,616 | +146 | 0.00% | 131,957 |
| 2022-06-08 | 2022-06-06 | 2.312 | 55,470 | +434 | 0.00% | 128,270 |
| 2022-05-31 | 2022-05-27 | 2.361 | 55,036 | +44 | 0.00% | 129,918 |
| 2022-05-24 | 2022-05-20 | 2.385 | 54,992 | +24 | 0.00% | 131,139 |
| 2022-05-20 | 2022-05-18 | 2.324 | 54,968 | +76 | 0.00% | 127,771 |
| 2022-05-19 | 2022-05-17 | 2.337 | 54,892 | -1,078 | 0.00% | 128,256 |
| 2022-05-16 | 2022-05-12 | 2.300 | 55,970 | -322 | 0.00% | 128,752 |
| 2022-05-12 | 2022-05-10 | 2.361 | 56,292 | +190 | 0.00% | 132,883 |
| 2022-05-11 | 2022-05-06 | 2.385 | 56,102 | -153 | 0.00% | 133,786 |
| 2022-04-29 | 2022-04-27 | 2.349 | 56,255 | +368 | 0.00% | 132,118 |
| 2022-04-27 | 2022-04-25 | 2.240 | 55,887 | -8,303 | 0.00% | 125,196 |
| 2022-04-22 | 2022-04-20 | 2.409 | 64,190 | -465 | 0.00% | 154,619 |
| 2022-04-06 | 2022-04-01 | 2.553 | 64,655 | +202 | 0.00% | 165,083 |
| 2022-04-04 | 2022-03-31 | 2.553 | 64,453 | +298 | 0.00% | 164,568 |
| 2022-03-29 | 2022-03-25 | 2.541 | 64,155 | -498 | 0.00% | 163,034 |
| 2022-03-25 | 2022-03-23 | 2.638 | 64,653 | +282 | 0.00% | 170,529 |
| 2022-03-22 | 2022-03-18 | 2.589 | 64,371 | -208 | 0.00% | 166,684 |
| 2022-03-18 | 2022-03-16 | 2.397 | 64,579 | -10 | 0.00% | 154,778 |
| 2022-03-17 | 2022-03-15 | 2.180 | 64,589 | +465 | 0.00% | 140,800 |
| 2022-03-11 | 2022-03-09 | 2.698 | 64,124 | -607 | 0.00% | 172,995 |
| 2022-02-21 | 2022-02-17 | 3.143 | 64,731 | +415 | 0.00% | 203,478 |
| 2022-02-18 | 2022-02-16 | 3.011 | 64,316 | +80 | 0.00% | 193,653 |
| 2022-02-09 | 2022-02-07 | 2.758 | 64,236 | +26 | 0.00% | 177,166 |
| 2022-01-21 | 2022-01-19 | 2.722 | 64,210 | +164 | 0.00% | 174,774 |
| 2022-01-11 | 2022-01-07 | 2.614 | 64,046 | -565 | 0.00% | 167,385 |
| 2022-01-03 | 2021-12-29 | 2.421 | 64,611 | +208 | 0.00% | 156,411 |
| 2021-12-28 | 2021-12-22 | 2.457 | 64,403 | +199 | 0.00% | 158,235 |
| 2021-12-21 | 2021-12-17 | 2.553 | 64,204 | -537 | 0.00% | 163,932 |
| 2021-12-14 | 2021-12-10 | 2.614 | 64,741 | +331 | 0.00% | 169,202 |
| 2021-12-06 | 2021-12-02 | 2.445 | 64,410 | -137 | 0.00% | 157,476 |
| 2021-11-22 | 2021-11-18 | 2.373 | 64,547 | +398 | 0.00% | 153,147 |
| 2021-11-18 | 2021-11-16 | 2.324 | 64,149 | -166 | 0.00% | 149,112 |
| 2021-10-12 | 2021-10-08 | 2.818 | 64,315 | +27 | 0.00% | 181,257 |
| 2021-10-06 | 2021-10-04 | 2.806 | 64,288 | -10 | 0.00% | 180,406 |
| 2021-10-05 | 2021-09-30 | 2.891 | 64,298 | -374 | 0.00% | 185,855 |
| 2021-09-07 | 2021-09-03 | 3.529 | 64,672 | -24,909 | 0.00% | 228,218 |
| 2021-09-02 | 2021-08-31 | 3.734 | 89,581 | +24,909 | 0.00% | 334,459 |
| 2021-09-01 | 2021-08-30 | 3.517 | 64,672 | -33,212 | 0.00% | 227,439 |
| 2021-08-30 | 2021-08-26 | 3.432 | 97,884 | +33,212 | 0.00% | 335,987 |
| 2021-08-27 | 2021-08-25 | 3.360 | 64,672 | -1,328 | 0.00% | 217,313 |
| 2021-08-26 | 2021-08-24 | 2.903 | 66,000 | -101 | 0.00% | 191,570 |
| 2021-08-23 | 2021-08-19 | 2.854 | 66,101 | +76 | 0.00% | 188,678 |
| 2021-08-20 | 2021-08-18 | 2.975 | 66,025 | -26 | 0.00% | 196,413 |
| 2021-08-19 | 2021-08-17 | 2.903 | 66,051 | +369 | 0.00% | 191,718 |
| 2021-08-13 | 2021-08-11 | 2.674 | 65,682 | -411 | 0.00% | 175,616 |
| 2021-08-03 | 2021-07-30 | 2.854 | 66,093 | -152 | 0.00% | 188,655 |
| 2021-07-28 | 2021-07-26 | 3.011 | 66,245 | -23 | 0.00% | 199,461 |
| 2021-07-27 | 2021-07-23 | 3.071 | 66,268 | +590 | 0.00% | 203,521 |
| 2021-07-26 | 2021-07-22 | 2.686 | 65,678 | -424 | 0.00% | 176,397 |
| 2021-07-22 | 2021-07-20 | 2.742 | 66,102 | +2,811 | 0.00% | 181,263 |
| 2021-07-20 | 2021-07-16 | 2.528 | 63,291 | +268 | 0.00% | 160,021 |
| 2021-07-05 | 2021-06-30 | 2.277 | 63,023 | -418 | 0.00% | 143,488 |
| 2021-07-02 | 2021-06-29 | 2.264 | 63,441 | -72 | 0.00% | 143,642 |
| 2021-06-22 | 2021-06-18 | 2.252 | 63,513 | +239 | 0.00% | 143,006 |
| 2021-06-18 | 2021-06-16 | 2.327 | 63,274 | -212 | 0.00% | 147,243 |
| 2021-06-17 | 2021-06-15 | 2.302 | 63,486 | +393 | 0.00% | 146,139 |
| 2021-06-15 | 2021-06-10 | 2.352 | 63,093 | -119 | 0.00% | 148,409 |
| 2021-06-11 | 2021-06-09 | 2.340 | 63,212 | +157 | 0.00% | 147,894 |
| 2021-06-03 | 2021-06-01 | 2.289 | 63,055 | +159 | 0.00% | 144,354 |
| 2021-06-01 | 2021-05-28 | 2.377 | 62,896 | -7,950 | 0.00% | 149,528 |
| 2021-05-31 | 2021-05-27 | 2.365 | 70,846 | +7,950 | 0.00% | 167,537 |
| 2021-05-24 | 2021-05-20 | 2.289 | 62,896 | -398 | 0.00% | 143,990 |
| 2021-05-21 | 2021-05-18 | 2.365 | 63,294 | +312 | 0.00% | 149,678 |
| 2021-05-10 | 2021-05-06 | 2.377 | 62,982 | +117 | 0.00% | 149,733 |
| 2021-05-04 | 2021-04-30 | 2.302 | 62,865 | -380 | 0.00% | 144,710 |
| 2021-04-29 | 2021-04-27 | 2.403 | 63,245 | +394 | 0.00% | 151,949 |
| 2021-04-13 | 2021-04-09 | 2.629 | 62,851 | -10,335 | 0.00% | 165,233 |
| 2021-04-12 | 2021-04-08 | 2.642 | 73,186 | +2,385 | 0.00% | 193,324 |
| 2021-04-09 | 2021-04-07 | 2.541 | 70,801 | -397 | 0.00% | 179,899 |
| 2021-04-07 | 2021-03-31 | 2.541 | 71,198 | +7,949 | 0.00% | 180,908 |
| 2021-03-29 | 2021-03-25 | 2.214 | 63,249 | -3,975 | 0.00% | 140,025 |
| 2021-03-23 | 2021-03-19 | 2.302 | 67,224 | -120 | 0.00% | 154,744 |
| 2021-03-10 | 2021-03-08 | 2.352 | 67,344 | +256 | 0.00% | 158,409 |
| 2021-03-04 | 2021-03-02 | 2.604 | 67,088 | -3,975 | 0.00% | 174,684 |
| 2021-03-02 | 2021-02-26 | 2.881 | 71,063 | +7,950 | 0.00% | 204,700 |
| 2021-02-25 | 2021-02-23 | 2.943 | 63,113 | -79 | 0.00% | 185,769 |
| 2021-02-24 | 2021-02-22 | 2.893 | 63,192 | -7,712 | 0.00% | 182,822 |
| 2021-02-08 | 2021-02-04 | 1.874 | 70,904 | +93 | 0.00% | 132,891 |
| 2021-02-05 | 2021-02-03 | 1.925 | 70,811 | -125 | 0.00% | 136,280 |
| 2021-01-21 | 2021-01-19 | 2.151 | 70,936 | +130 | 0.00% | 152,581 |
| 2021-01-14 | 2021-01-12 | 2.038 | 70,806 | +7,950 | 0.00% | 144,286 |
| 2021-01-13 | 2021-01-11 | 1.912 | 62,856 | -397 | 0.00% | 120,179 |
| 2021-01-11 | 2021-01-07 | 1.937 | 63,253 | +437 | 0.00% | 122,529 |
| 2020-12-29 | 2020-12-24 | 1.723 | 62,816 | -738 | 0.00% | 108,250 |
| 2020-12-28 | 2020-12-22 | 1.673 | 63,554 | +407 | 0.00% | 106,324 |
| 2020-12-11 | 2020-12-09 | 1.660 | 63,147 | -377 | 0.00% | 104,849 |
| 2020-12-07 | 2020-12-03 | 1.748 | 63,524 | +397 | 0.00% | 111,069 |
| 2020-11-20 | 2020-11-18 | 1.723 | 63,127 | -397 | 0.00% | 108,786 |
| 2020-11-18 | 2020-11-16 | 1.723 | 63,524 | +235 | 0.00% | 109,470 |
| 2020-11-17 | 2020-11-13 | 1.673 | 63,289 | +240 | 0.00% | 105,881 |
| 2020-11-12 | 2020-11-10 | 1.648 | 63,049 | +240 | 0.00% | 103,893 |
| 2020-11-03 | 2020-10-30 | 1.572 | 62,809 | -248 | 0.00% | 98,758 |
| 2020-10-27 | 2020-10-22 | 1.623 | 63,057 | +159 | 0.00% | 102,320 |
| 2020-10-23 | 2020-10-21 | 1.648 | 62,898 | +89 | 0.00% | 103,645 |
| 2020-10-22 | 2020-10-20 | 1.648 | 62,809 | -178 | 0.00% | 103,498 |
| 2020-10-15 | 2020-10-12 | 1.610 | 62,987 | -118 | 0.00% | 101,414 |
| 2020-10-05 | 2020-09-29 | 1.560 | 63,105 | -397 | 0.00% | 98,429 |
| 2020-09-25 | 2020-09-23 | 1.598 | 63,502 | +374 | 0.00% | 101,445 |
| 2020-09-24 | 2020-09-22 | 1.673 | 63,128 | -427 | 0.00% | 105,612 |
| 2020-09-23 | 2020-09-21 | 1.673 | 63,555 | -27 | 0.00% | 106,326 |
| 2020-09-22 | 2020-09-18 | 1.660 | 63,582 | +717 | 0.00% | 105,571 |
| 2020-09-11 | 2020-09-09 | 1.736 | 62,865 | -397 | 0.00% | 109,126 |
| 2020-09-07 | 2020-09-03 | 1.711 | 63,262 | -205 | 0.00% | 108,223 |
| 2020-08-25 | 2020-08-21 | 1.711 | 63,467 | -16,012 | 0.00% | 108,574 |
| 2020-08-24 | 2020-08-20 | 1.698 | 79,479 | +587 | 0.00% | 134,966 |
| 2020-08-18 | 2020-08-14 | 1.698 | 78,892 | -167 | 0.00% | 133,969 |
| 2020-08-11 | 2020-08-07 | 1.660 | 79,059 | -397 | 0.00% | 131,269 |
| 2020-08-04 | 2020-07-31 | 1.648 | 79,456 | +15,900 | 0.00% | 130,929 |
| 2020-07-29 | 2020-07-27 | 1.635 | 63,556 | +477 | 0.00% | 103,929 |
| 2020-07-23 | 2020-07-21 | 1.969 | 63,079 | +3,429 | 0.00% | 124,184 |
| 2020-07-22 | 2020-07-20 | 1.969 | 59,650 | -449 | 0.00% | 117,433 |
| 2020-07-17 | 2020-07-15 | 1.929 | 60,099 | +691 | 0.00% | 115,918 |
| 2020-07-15 | 2020-07-13 | 1.942 | 59,408 | -602 | 0.00% | 115,376 |
| 2020-07-14 | 2020-07-10 | 1.902 | 60,010 | +375 | 0.00% | 114,150 |
| 2020-07-09 | 2020-07-07 | 1.809 | 59,635 | -75,515 | 0.00% | 107,884 |
| 2020-07-03 | 2020-06-30 | 1.636 | 135,150 | +212 | 0.01% | 221,125 |
| 2020-07-02 | 2020-06-29 | 1.623 | 134,938 | -752 | 0.01% | 218,984 |
| 2020-06-30 | 2020-06-26 | 1.649 | 135,690 | +314 | 0.01% | 223,814 |
| 2020-06-29 | 2020-06-24 | 1.663 | 135,376 | -151 | 0.01% | 225,097 |
| 2020-06-26 | 2020-06-23 | 1.663 | 135,527 | -225 | 0.01% | 225,348 |
| 2020-06-24 | 2020-06-22 | 1.663 | 135,752 | +113 | 0.01% | 225,722 |
| 2020-06-23 | 2020-06-19 | 1.703 | 135,639 | +184 | 0.01% | 230,947 |
| 2020-06-22 | 2020-06-18 | 1.663 | 135,455 | -18 | 0.01% | 225,228 |
| 2020-06-19 | 2020-06-17 | 1.649 | 135,473 | -113 | 0.01% | 223,456 |
| 2020-06-18 | 2020-06-16 | 1.649 | 135,586 | -327 | 0.01% | 223,642 |
| 2020-06-12 | 2020-06-10 | 1.689 | 135,913 | +564 | 0.01% | 229,605 |
| 2020-06-11 | 2020-06-09 | 1.716 | 135,349 | -689 | 0.01% | 232,253 |
| 2020-06-10 | 2020-06-08 | 1.689 | 136,038 | +714 | 0.01% | 229,817 |
| 2020-06-09 | 2020-06-05 | 1.676 | 135,324 | -188 | 0.01% | 226,810 |
| 2020-06-04 | 2020-06-02 | 1.663 | 135,512 | -1,052 | 0.01% | 225,323 |
| 2020-06-02 | 2020-05-29 | 1.596 | 136,564 | +450 | 0.01% | 217,989 |
| 2020-06-01 | 2020-05-28 | 1.570 | 136,114 | +96 | 0.01% | 213,650 |
| 2020-05-29 | 2020-05-27 | 1.610 | 136,018 | +231 | 0.01% | 218,927 |
| 2020-05-27 | 2020-05-25 | 1.610 | 135,787 | -188 | 0.01% | 218,555 |
| 2020-05-26 | 2020-05-22 | 1.610 | 135,975 | +426 | 0.01% | 218,858 |
| 2020-05-25 | 2020-05-21 | 1.689 | 135,549 | -499 | 0.01% | 228,991 |
| 2020-05-21 | 2020-05-19 | 1.729 | 136,048 | +51 | 0.01% | 235,263 |
| 2020-05-20 | 2020-05-18 | 1.703 | 135,997 | +361 | 0.01% | 231,556 |
| 2020-05-15 | 2020-05-13 | 1.769 | 135,636 | -252 | 0.01% | 239,963 |
| 2020-05-14 | 2020-05-12 | 1.729 | 135,888 | +124 | 0.01% | 234,986 |
| 2020-05-11 | 2020-05-07 | 1.703 | 135,764 | +375 | 0.01% | 231,160 |
| 2020-05-08 | 2020-05-06 | 1.729 | 135,389 | -115 | 0.01% | 234,123 |
| 2020-05-07 | 2020-05-05 | 1.703 | 135,504 | -24 | 0.01% | 230,717 |
| 2020-05-06 | 2020-05-04 | 1.716 | 135,528 | +124 | 0.01% | 232,561 |
| 2020-05-05 | 2020-04-29 | 1.796 | 135,404 | -167 | 0.01% | 243,155 |
| 2020-05-04 | 2020-04-28 | 1.756 | 135,571 | -450 | 0.01% | 238,045 |
| 2020-04-27 | 2020-04-23 | 1.756 | 136,021 | +211 | 0.01% | 238,835 |
| 2020-04-24 | 2020-04-22 | 1.769 | 135,810 | +476 | 0.01% | 240,271 |
| 2020-04-16 | 2020-04-14 | 1.876 | 135,334 | -563 | 0.01% | 253,830 |
| 2020-04-14 | 2020-04-08 | 1.849 | 135,897 | +517 | 0.01% | 251,271 |
| 2020-04-06 | 2020-04-02 | 1.809 | 135,380 | -301 | 0.01% | 244,912 |
| 2020-04-03 | 2020-04-01 | 1.769 | 135,681 | +114 | 0.01% | 240,042 |
| 2020-03-26 | 2020-03-24 | 1.756 | 135,567 | -140 | 0.01% | 238,037 |
| 2020-03-25 | 2020-03-23 | 1.729 | 135,707 | -150 | 0.01% | 234,673 |
| 2020-03-23 | 2020-03-19 | 1.782 | 135,857 | +376 | 0.01% | 242,161 |
| 2020-03-20 | 2020-03-18 | 1.836 | 135,481 | -376 | 0.01% | 248,699 |
| 2020-03-17 | 2020-03-13 | 1.942 | 135,857 | +332 | 0.01% | 263,847 |
| 2020-03-16 | 2020-03-12 | 1.969 | 135,525 | -437 | 0.01% | 266,808 |
| 2020-03-11 | 2020-03-09 | 1.995 | 135,962 | +546 | 0.01% | 271,285 |
| 2020-03-10 | 2020-03-06 | 2.075 | 135,416 | -303 | 0.01% | 281,004 |
| 2020-03-06 | 2020-03-04 | 2.115 | 135,719 | -275 | 0.01% | 287,048 |
| 2020-03-04 | 2020-03-02 | 2.128 | 135,994 | +188 | 0.01% | 289,439 |
| 2020-02-28 | 2020-02-26 | 2.062 | 135,806 | -60 | 0.01% | 280,006 |
| 2020-02-27 | 2020-02-25 | 2.009 | 135,866 | +499 | 0.01% | 272,901 |
| 2020-02-26 | 2020-02-24 | 2.035 | 135,367 | -518 | 0.01% | 275,500 |
| 2020-02-14 | 2020-02-12 | 2.102 | 135,885 | +346 | 0.01% | 285,592 |
| 2020-02-11 | 2020-02-07 | 2.075 | 135,539 | -131 | 0.01% | 281,259 |
| 2020-02-10 | 2020-02-06 | 2.088 | 135,670 | +226 | 0.01% | 283,335 |
| 2020-02-06 | 2020-02-04 | 2.035 | 135,444 | -459 | 0.01% | 275,657 |
| 2020-02-05 | 2020-02-03 | 1.995 | 135,903 | -164 | 0.01% | 271,168 |
| 2020-01-30 | 2020-01-24 | 2.221 | 136,067 | +76 | 0.01% | 302,264 |
| 2020-01-29 | 2020-01-22 | 2.261 | 135,991 | +94 | 0.01% | 307,522 |
| 2020-01-22 | 2020-01-20 | 2.275 | 135,897 | +345 | 0.01% | 309,117 |
| 2020-01-21 | 2020-01-17 | 2.301 | 135,552 | +93 | 0.01% | 311,939 |
| 2020-01-20 | 2020-01-16 | 2.275 | 135,459 | -239 | 0.01% | 308,121 |
| 2020-01-17 | 2020-01-15 | 2.261 | 135,698 | -13 | 0.01% | 306,860 |
| 2020-01-16 | 2020-01-14 | 2.288 | 135,711 | -195 | 0.01% | 310,500 |
| 2020-01-15 | 2020-01-13 | 2.301 | 135,906 | -138 | 0.01% | 312,753 |
| 2020-01-14 | 2020-01-10 | 2.301 | 136,044 | +357 | 0.01% | 313,071 |
| 2020-01-13 | 2020-01-09 | 2.315 | 135,687 | +301 | 0.01% | 314,054 |
| 2020-01-10 | 2020-01-08 | 2.288 | 135,386 | -11 | 0.01% | 309,756 |
| 2020-01-09 | 2020-01-07 | 2.354 | 135,397 | -330 | 0.01% | 318,786 |
| 2020-01-08 | 2020-01-06 | 2.354 | 135,727 | +193 | 0.01% | 319,563 |
| 2020-01-07 | 2020-01-03 | 2.394 | 135,534 | -74 | 0.01% | 324,518 |
| 2020-01-02 | 2019-12-27 | 2.328 | 135,608 | -15 | 0.01% | 315,675 |
| 2019-12-30 | 2019-12-24 | 2.288 | 135,623 | -390 | 0.01% | 310,298 |
| 2019-12-23 | 2019-12-19 | 2.315 | 136,013 | +621 | 0.01% | 314,809 |
| 2019-12-20 | 2019-12-18 | 2.328 | 135,392 | -608 | 0.01% | 315,173 |
| 2019-12-19 | 2019-12-17 | 2.328 | 136,000 | +447 | 0.01% | 316,588 |
| 2019-12-18 | 2019-12-16 | 2.275 | 135,553 | -77 | 0.01% | 308,335 |
| 2019-12-17 | 2019-12-13 | 2.235 | 135,630 | +122 | 0.01% | 303,098 |
| 2019-12-16 | 2019-12-12 | 2.195 | 135,508 | +112 | 0.01% | 297,417 |
| 2019-12-13 | 2019-12-11 | 2.182 | 135,396 | -501 | 0.01% | 295,370 |
| 2019-12-12 | 2019-12-10 | 2.168 | 135,897 | -35 | 0.01% | 294,656 |
| 2019-12-11 | 2019-12-09 | 2.168 | 135,932 | -223 | 0.01% | 294,732 |
| 2019-12-10 | 2019-12-06 | 2.155 | 136,155 | +515 | 0.01% | 293,404 |
| 2019-12-06 | 2019-12-04 | 2.155 | 135,640 | +223 | 0.01% | 292,294 |
| 2019-12-05 | 2019-12-03 | 2.142 | 135,417 | -346 | 0.01% | 290,012 |
| 2019-12-04 | 2019-12-02 | 2.128 | 135,763 | +390 | 0.01% | 288,947 |
| 2019-12-02 | 2019-11-28 | 2.155 | 135,373 | -229 | 0.01% | 291,719 |
| 2019-11-29 | 2019-11-27 | 2.155 | 135,602 | +229 | 0.01% | 292,212 |
| 2019-11-28 | 2019-11-26 | 2.195 | 135,373 | -91 | 0.01% | 297,121 |
| 2019-11-27 | 2019-11-25 | 2.182 | 135,464 | -37 | 0.01% | 295,519 |
| 2019-11-22 | 2019-11-20 | 2.155 | 135,501 | -335 | 0.01% | 291,995 |
| 2019-11-18 | 2019-11-14 | 2.155 | 135,836 | -168 | 0.01% | 292,717 |
| 2019-11-13 | 2019-11-11 | 2.221 | 136,004 | +76 | 0.01% | 302,124 |
| 2019-11-11 | 2019-11-07 | 2.288 | 135,928 | -127 | 0.01% | 310,996 |
| 2019-11-08 | 2019-11-06 | 2.261 | 136,055 | +485 | 0.01% | 307,667 |
| 2019-11-07 | 2019-11-05 | 2.275 | 135,570 | -288 | 0.01% | 308,374 |
| 2019-11-06 | 2019-11-04 | 2.261 | 135,858 | +9 | 0.01% | 307,221 |
| 2019-11-04 | 2019-10-31 | 2.208 | 135,849 | +445 | 0.01% | 299,973 |
| 2019-11-01 | 2019-10-30 | 2.248 | 135,404 | -57 | 0.01% | 304,394 |
| 2019-10-31 | 2019-10-29 | 2.275 | 135,461 | -502 | 0.01% | 308,126 |
| 2019-10-28 | 2019-10-24 | 2.301 | 135,963 | -61 | 0.01% | 312,885 |
| 2019-10-24 | 2019-10-22 | 2.288 | 136,024 | +40 | 0.01% | 311,216 |
| 2019-10-21 | 2019-10-17 | 2.301 | 135,984 | -74 | 0.01% | 312,933 |
| 2019-10-14 | 2019-10-10 | 2.235 | 136,058 | +701 | 0.01% | 304,054 |
| 2019-10-11 | 2019-10-09 | 2.221 | 135,357 | -610 | 0.01% | 300,687 |
| 2019-10-10 | 2019-10-08 | 2.248 | 135,967 | -659 | 0.01% | 305,659 |
| 2019-10-09 | 2019-10-04 | 2.248 | 136,626 | -65 | 0.01% | 307,141 |
| 2019-10-08 | 2019-10-03 | 2.261 | 136,691 | +300 | 0.01% | 309,105 |
| 2019-10-03 | 2019-09-30 | 2.341 | 136,391 | +294 | 0.01% | 319,312 |
| 2019-10-02 | 2019-09-27 | 2.341 | 136,097 | -567 | 0.01% | 318,624 |
| 2019-09-30 | 2019-09-26 | 2.301 | 136,664 | +176 | 0.01% | 314,498 |
| 2019-09-27 | 2019-09-25 | 2.315 | 136,488 | -173 | 0.01% | 315,908 |
| 2019-09-26 | 2019-09-24 | 2.328 | 136,661 | +565 | 0.01% | 318,127 |
| 2019-09-25 | 2019-09-23 | 2.394 | 136,096 | -49 | 0.01% | 325,863 |
| 2019-09-24 | 2019-09-20 | 2.394 | 136,145 | -316 | 0.01% | 325,981 |
| 2019-09-20 | 2019-09-18 | 2.408 | 136,461 | +84 | 0.01% | 328,552 |
| 2019-09-19 | 2019-09-17 | 2.421 | 136,377 | -357 | 0.01% | 330,164 |
| 2019-09-18 | 2019-09-16 | 2.474 | 136,734 | +414 | 0.01% | 338,304 |
| 2019-09-13 | 2019-09-11 | 2.501 | 136,320 | -207 | 0.01% | 340,906 |
| 2019-09-12 | 2019-09-10 | 2.394 | 136,527 | -81 | 0.01% | 326,895 |
| 2019-09-11 | 2019-09-09 | 2.408 | 136,608 | -109 | 0.01% | 328,906 |
| 2019-09-09 | 2019-09-05 | 2.394 | 136,717 | +93 | 0.01% | 327,350 |
| 2019-09-06 | 2019-09-04 | 2.381 | 136,624 | +340 | 0.01% | 325,310 |
| 2019-09-05 | 2019-09-03 | 2.341 | 136,284 | -153 | 0.01% | 319,062 |
| 2019-09-04 | 2019-09-02 | 2.341 | 136,437 | -87 | 0.01% | 319,420 |
| 2019-09-03 | 2019-08-30 | 2.328 | 136,524 | +92 | 0.01% | 317,808 |
| 2019-08-29 | 2019-08-27 | 2.301 | 136,432 | -219 | 0.01% | 313,964 |
| 2019-08-28 | 2019-08-26 | 2.261 | 136,651 | +514 | 0.01% | 309,015 |
| 2019-08-27 | 2019-08-23 | 2.341 | 136,137 | -149 | 0.01% | 318,718 |
| 2019-08-23 | 2019-08-21 | 2.328 | 136,286 | -18 | 0.01% | 317,254 |
| 2019-08-20 | 2019-08-16 | 2.301 | 136,304 | -73 | 0.01% | 313,669 |
| 2019-08-16 | 2019-08-14 | 2.315 | 136,377 | +246 | 0.01% | 315,651 |
| 2019-08-14 | 2019-08-12 | 2.381 | 136,131 | +13 | 0.01% | 324,136 |
| 2019-08-13 | 2019-08-09 | 2.328 | 136,118 | -382 | 0.01% | 316,863 |
| 2019-08-12 | 2019-08-08 | 2.368 | 136,500 | -105 | 0.01% | 323,199 |
| 2019-08-09 | 2019-08-07 | 2.354 | 136,605 | +494 | 0.01% | 321,631 |
| 2019-08-08 | 2019-08-06 | 2.368 | 136,111 | -12 | 0.01% | 322,278 |
| 2019-08-07 | 2019-08-05 | 2.421 | 136,123 | -289 | 0.01% | 329,549 |
| 2019-08-06 | 2019-08-02 | 2.501 | 136,412 | -271 | 0.01% | 341,136 |
| 2019-08-02 | 2019-07-31 | 2.554 | 136,683 | +231 | 0.01% | 349,087 |
| 2019-07-31 | 2019-07-29 | 2.581 | 136,452 | -267 | 0.01% | 352,127 |
| 2019-07-30 | 2019-07-26 | 2.594 | 136,719 | +558 | 0.01% | 354,634 |
| 2019-07-29 | 2019-07-25 | 2.620 | 136,161 | -359 | 0.01% | 356,809 |
| 2019-07-26 | 2019-07-24 | 2.594 | 136,520 | +370 | 0.01% | 354,118 |
| 2019-07-24 | 2019-07-22 | 2.811 | 136,150 | -286 | 0.01% | 382,671 |
| 2019-07-23 | 2019-07-19 | 2.852 | 136,436 | +5,346 | 0.01% | 389,142 |
| 2019-07-18 | 2019-07-16 | 2.825 | 131,090 | -126 | 0.01% | 370,264 |
| 2019-07-17 | 2019-07-15 | 2.811 | 131,216 | +361 | 0.01% | 368,803 |
| 2019-07-16 | 2019-07-12 | 2.825 | 130,855 | +112 | 0.01% | 369,600 |
| 2019-07-11 | 2019-07-09 | 2.797 | 130,743 | -126 | 0.01% | 365,663 |
| 2019-07-10 | 2019-07-08 | 2.811 | 130,869 | +94 | 0.01% | 367,828 |
| 2019-07-05 | 2019-07-03 | 2.908 | 130,775 | -460 | 0.01% | 380,238 |
| 2019-07-04 | 2019-07-02 | 2.921 | 131,235 | +81 | 0.01% | 383,393 |
| 2019-07-03 | 2019-06-28 | 2.894 | 131,154 | +377 | 0.01% | 379,524 |
| 2019-07-02 | 2019-06-27 | 2.880 | 130,777 | -244 | 0.01% | 376,622 |
| 2019-06-28 | 2019-06-26 | 2.866 | 131,021 | -58 | 0.01% | 375,511 |
| 2019-06-27 | 2019-06-25 | 2.894 | 131,079 | +267 | 0.01% | 379,307 |
| 2019-06-25 | 2019-06-21 | 2.991 | 130,812 | -22 | 0.01% | 391,213 |
| 2019-06-24 | 2019-06-20 | 2.894 | 130,834 | -245 | 0.01% | 378,598 |
| 2019-06-21 | 2019-06-19 | 2.880 | 131,079 | -7 | 0.01% | 377,492 |
| 2019-06-20 | 2019-06-18 | 2.838 | 131,086 | -176 | 0.01% | 372,067 |
| 2019-06-19 | 2019-06-17 | 2.825 | 131,262 | +272 | 0.01% | 370,750 |
| 2019-06-18 | 2019-06-14 | 2.838 | 130,990 | -171 | 0.01% | 371,795 |
| 2019-06-17 | 2019-06-13 | 2.852 | 131,161 | +195 | 0.01% | 374,096 |
| 2019-06-14 | 2019-06-12 | 2.866 | 130,966 | +181 | 0.01% | 375,353 |
| 2019-06-13 | 2019-06-11 | 2.894 | 130,785 | -474 | 0.01% | 378,456 |
| 2019-06-12 | 2019-06-10 | 2.811 | 131,259 | -9 | 0.01% | 368,924 |
| 2019-06-10 | 2019-06-05 | 2.825 | 131,268 | +254 | 0.01% | 370,767 |
| 2019-06-06 | 2019-06-04 | 2.852 | 131,014 | +7 | 0.01% | 373,677 |
| 2019-06-04 | 2019-05-31 | 2.894 | 131,007 | -131 | 0.01% | 379,099 |
| 2019-05-31 | 2019-05-29 | 2.880 | 131,138 | +7 | 0.01% | 377,662 |
| 2019-05-27 | 2019-05-23 | 2.700 | 131,131 | +297 | 0.01% | 354,039 |
| 2019-05-23 | 2019-05-21 | 2.755 | 130,834 | -445 | 0.01% | 360,483 |
| 2019-05-22 | 2019-05-20 | 2.728 | 131,279 | +21 | 0.01% | 358,074 |
| 2019-05-20 | 2019-05-16 | 2.811 | 131,258 | +382 | 0.01% | 368,921 |
| 2019-05-17 | 2019-05-15 | 2.769 | 130,876 | -184 | 0.01% | 362,411 |
| 2019-05-16 | 2019-05-14 | 2.755 | 131,060 | -159 | 0.01% | 361,106 |
| 2019-05-14 | 2019-05-09 | 2.825 | 131,219 | +106 | 0.01% | 370,628 |
| 2019-05-10 | 2019-05-08 | 2.880 | 131,113 | -7,399 | 0.01% | 377,590 |
| 2019-05-09 | 2019-05-07 | 2.852 | 138,512 | +332 | 0.01% | 395,063 |
| 2019-05-08 | 2019-05-06 | 2.908 | 138,180 | -21 | 0.01% | 401,769 |
| 2019-05-06 | 2019-05-02 | 2.949 | 138,201 | -558 | 0.01% | 407,570 |
| 2019-05-03 | 2019-04-30 | 3.004 | 138,759 | +508 | 0.01% | 416,900 |
| 2019-04-30 | 2019-04-26 | 2.963 | 138,251 | -356 | 0.01% | 409,632 |
| 2019-04-29 | 2019-04-25 | 3.032 | 138,607 | +588 | 0.01% | 420,282 |
| 2019-04-26 | 2019-04-24 | 3.088 | 138,019 | -562 | 0.01% | 426,143 |
| 2019-04-25 | 2019-04-23 | 3.088 | 138,581 | +298 | 0.01% | 427,878 |
| 2019-04-24 | 2019-04-18 | 3.184 | 138,283 | -319 | 0.01% | 440,360 |
| 2019-04-23 | 2019-04-17 | 3.198 | 138,602 | +302 | 0.01% | 443,295 |
| 2019-04-18 | 2019-04-16 | 3.184 | 138,300 | +134 | 0.01% | 440,414 |
| 2019-04-17 | 2019-04-15 | 3.143 | 138,166 | -394 | 0.01% | 434,249 |
| 2019-04-15 | 2019-04-11 | 3.198 | 138,560 | +79 | 0.01% | 443,161 |
| 2019-04-12 | 2019-04-10 | 3.254 | 138,481 | -32 | 0.01% | 450,578 |
| 2019-04-11 | 2019-04-09 | 3.268 | 138,513 | -18 | 0.01% | 452,599 |
| 2019-04-10 | 2019-04-08 | 3.240 | 138,531 | -71 | 0.01% | 448,822 |
| 2019-04-09 | 2019-04-04 | 3.143 | 138,602 | +20 | 0.01% | 435,619 |
| 2019-04-08 | 2019-04-03 | 3.157 | 138,582 | -43 | 0.01% | 437,475 |
| 2019-04-04 | 2019-04-02 | 3.157 | 138,625 | +269 | 0.01% | 437,611 |
| 2019-04-03 | 2019-04-01 | 3.198 | 138,356 | +130 | 0.01% | 442,508 |
| 2019-04-02 | 2019-03-29 | 3.212 | 138,226 | -380 | 0.01% | 444,006 |
| 2019-04-01 | 2019-03-28 | 3.157 | 138,606 | +596 | 0.01% | 437,551 |
| 2019-03-29 | 2019-03-27 | 3.157 | 138,010 | -498 | 0.01% | 435,669 |
| 2019-03-28 | 2019-03-26 | 3.157 | 138,508 | +398 | 0.01% | 437,241 |
| 2019-03-25 | 2019-03-21 | 3.212 | 138,110 | -204 | 0.01% | 443,634 |
| 2019-03-19 | 2019-03-15 | 3.129 | 138,314 | +144 | 0.01% | 432,799 |
| 2019-03-15 | 2019-03-13 | 3.323 | 138,170 | -336 | 0.01% | 459,131 |
| 2019-03-14 | 2019-03-12 | 3.309 | 138,506 | +184 | 0.01% | 458,330 |
| 2019-03-12 | 2019-03-08 | 3.198 | 138,322 | +228 | 0.01% | 442,400 |
| 2019-03-11 | 2019-03-07 | 3.226 | 138,094 | -119 | 0.01% | 445,494 |
| 2019-03-08 | 2019-03-06 | 3.268 | 138,213 | +233 | 0.01% | 451,619 |
| 2019-03-06 | 2019-03-04 | 3.240 | 137,980 | -429 | 0.01% | 447,037 |
| 2019-03-04 | 2019-02-28 | 3.184 | 138,409 | +1 | 0.01% | 440,762 |
| 2019-03-01 | 2019-02-27 | 3.171 | 138,408 | +331 | 0.01% | 438,842 |
| 2019-02-28 | 2019-02-26 | 3.268 | 138,077 | +74 | 0.01% | 451,175 |
| 2019-02-27 | 2019-02-25 | 3.171 | 138,003 | +13 | 0.01% | 437,558 |
| 2019-02-26 | 2019-02-22 | 3.129 | 137,990 | -37 | 0.01% | 431,785 |
| 2019-02-25 | 2019-02-21 | 3.074 | 138,027 | -535 | 0.01% | 424,257 |
| 2019-02-22 | 2019-02-20 | 3.032 | 138,562 | +187 | 0.01% | 420,146 |
| 2019-02-21 | 2019-02-19 | 3.004 | 138,375 | -7,222 | 0.01% | 415,747 |
| 2019-02-20 | 2019-02-18 | 3.046 | 145,597 | +88 | 0.01% | 443,493 |
| 2019-02-19 | 2019-02-15 | 3.018 | 145,509 | -210 | 0.01% | 439,195 |
| 2019-02-15 | 2019-02-13 | 3.032 | 145,719 | +315 | 0.01% | 441,847 |
| 2019-02-14 | 2019-02-12 | 3.018 | 145,404 | -418 | 0.01% | 438,879 |
| 2019-02-13 | 2019-02-11 | 3.032 | 145,822 | -49 | 0.01% | 442,159 |
| 2019-02-12 | 2019-02-08 | 3.074 | 145,871 | +602 | 0.01% | 448,367 |
| 2019-02-11 | 2019-02-04 | 3.074 | 145,269 | -155 | 0.01% | 446,516 |
| 2019-02-01 | 2019-01-30 | 2.921 | 145,424 | -223 | 0.01% | 424,845 |
| 2019-01-31 | 2019-01-29 | 2.894 | 145,647 | +332 | 0.01% | 421,463 |
| 2019-01-30 | 2019-01-28 | 2.908 | 145,315 | -248 | 0.01% | 422,514 |
| 2019-01-29 | 2019-01-25 | 2.866 | 145,563 | +67 | 0.01% | 417,189 |
| 2019-01-28 | 2019-01-24 | 2.825 | 145,496 | +295 | 0.01% | 410,954 |
| 2019-01-25 | 2019-01-23 | 2.797 | 145,201 | -178 | 0.01% | 406,100 |
| 2019-01-23 | 2019-01-21 | 2.755 | 145,379 | -9,143 | 0.01% | 400,559 |
| 2019-01-22 | 2019-01-18 | 2.714 | 154,522 | +526 | 0.01% | 419,332 |
| 2019-01-21 | 2019-01-17 | 2.700 | 153,996 | +8,425 | 0.01% | 415,772 |
| 2019-01-17 | 2019-01-15 | 2.658 | 145,571 | -261 | 0.01% | 386,979 |
| 2019-01-15 | 2019-01-11 | 2.672 | 145,832 | +282 | 0.01% | 389,692 |
| 2019-01-14 | 2019-01-10 | 2.658 | 145,550 | -144 | 0.01% | 386,923 |
| 2019-01-11 | 2019-01-09 | 2.658 | 145,694 | -155 | 0.01% | 387,306 |
| 2019-01-10 | 2019-01-08 | 2.631 | 145,849 | +364 | 0.01% | 383,679 |
| 2019-01-09 | 2019-01-07 | 2.617 | 145,485 | -35 | 0.01% | 380,708 |
| 2019-01-08 | 2019-01-04 | 2.589 | 145,520 | +322 | 0.01% | 376,770 |
| 2019-01-04 | 2019-01-02 | 2.603 | 145,198 | -308 | 0.01% | 377,946 |
| 2019-01-03 | 2018-12-31 | 2.603 | 145,506 | -101 | 0.01% | 378,748 |
| 2019-01-02 | 2018-12-27 | 2.631 | 145,607 | +381 | 0.01% | 383,043 |
| 2018-12-28 | 2018-12-24 | 2.631 | 145,226 | -75 | 0.01% | 382,041 |
| 2018-12-27 | 2018-12-20 | 2.672 | 145,301 | -477 | 0.01% | 388,273 |
| 2018-12-21 | 2018-12-19 | 2.658 | 145,778 | +288 | 0.01% | 387,529 |
| 2018-12-20 | 2018-12-18 | 2.672 | 145,490 | -130 | 0.01% | 388,778 |
| 2018-12-19 | 2018-12-17 | 2.714 | 145,620 | +200 | 0.01% | 395,174 |
| 2018-12-18 | 2018-12-14 | 2.714 | 145,420 | -84 | 0.01% | 394,631 |
| 2018-12-14 | 2018-12-12 | 2.672 | 145,504 | +246 | 0.01% | 388,816 |
| 2018-12-13 | 2018-12-11 | 2.686 | 145,258 | -361 | 0.01% | 390,169 |
| 2018-12-12 | 2018-12-10 | 2.700 | 145,619 | -217 | 0.01% | 393,155 |
| 2018-12-11 | 2018-12-07 | 2.686 | 145,836 | +289 | 0.01% | 391,722 |
| 2018-12-10 | 2018-12-06 | 2.686 | 145,547 | -237 | 0.01% | 390,946 |
| 2018-12-07 | 2018-12-05 | 2.825 | 145,784 | +229 | 0.01% | 411,767 |
| 2018-12-06 | 2018-12-04 | 2.825 | 145,555 | +217 | 0.01% | 411,120 |
| 2018-12-05 | 2018-12-03 | 2.797 | 145,338 | +72 | 0.01% | 406,483 |
| 2018-12-04 | 2018-11-30 | 2.755 | 145,266 | -533 | 0.01% | 400,247 |
| 2018-12-03 | 2018-11-29 | 2.728 | 145,799 | +498 | 0.01% | 397,679 |
| 2018-11-30 | 2018-11-28 | 2.728 | 145,301 | -130 | 0.01% | 396,320 |
| 2018-11-29 | 2018-11-27 | 2.728 | 145,431 | +162 | 0.01% | 396,675 |
| 2018-11-28 | 2018-11-26 | 2.714 | 145,269 | -621 | 0.01% | 394,222 |
| 2018-11-26 | 2018-11-22 | 2.755 | 145,890 | +101 | 0.01% | 401,967 |
| 2018-11-23 | 2018-11-21 | 2.755 | 145,789 | -3 | 0.01% | 401,688 |
| 2018-11-22 | 2018-11-20 | 2.755 | 145,792 | +486 | 0.01% | 401,697 |
| 2018-11-20 | 2018-11-16 | 2.783 | 145,306 | +86 | 0.01% | 404,381 |
| 2018-11-15 | 2018-11-13 | 2.714 | 145,220 | -38 | 0.01% | 394,089 |
| 2018-11-09 | 2018-11-07 | 2.741 | 145,258 | -601 | 0.01% | 398,214 |
| 2018-11-02 | 2018-10-31 | 2.631 | 145,859 | +80 | 0.01% | 383,706 |
| 2018-10-31 | 2018-10-29 | 2.658 | 145,779 | +518 | 0.01% | 387,532 |
| 2018-10-26 | 2018-10-24 | 2.700 | 145,261 | -159 | 0.01% | 392,189 |
| 2018-10-24 | 2018-10-22 | 2.797 | 145,420 | +55 | 0.01% | 406,712 |
| 2018-10-22 | 2018-10-18 | 2.700 | 145,365 | -393 | 0.01% | 392,470 |
| 2018-10-19 | 2018-10-16 | 2.783 | 145,758 | +90 | 0.01% | 405,639 |
| 2018-10-18 | 2018-10-15 | 2.769 | 145,668 | +97 | 0.01% | 403,372 |
| 2018-10-16 | 2018-10-12 | 2.838 | 145,571 | +369 | 0.01% | 413,181 |
| 2018-10-15 | 2018-10-11 | 2.797 | 145,202 | -527 | 0.01% | 406,102 |
| 2018-10-12 | 2018-10-10 | 2.977 | 145,729 | +40 | 0.01% | 433,806 |
| 2018-10-11 | 2018-10-09 | 2.949 | 145,689 | +134 | 0.01% | 429,653 |
| 2018-10-08 | 2018-10-04 | 3.060 | 145,555 | -239 | 0.01% | 445,380 |
| 2018-10-04 | 2018-10-02 | 3.101 | 145,794 | +43 | 0.01% | 452,167 |
| 2018-10-03 | 2018-09-28 | 3.046 | 145,751 | -67 | 0.01% | 443,962 |
| 2018-09-28 | 2018-09-26 | 3.060 | 145,818 | +610 | 0.01% | 446,185 |
| 2018-09-27 | 2018-09-24 | 3.004 | 145,208 | -225 | 0.01% | 436,276 |
| 2018-09-26 | 2018-09-21 | 3.004 | 145,433 | +88 | 0.01% | 436,952 |
| 2018-09-24 | 2018-09-20 | 2.880 | 145,345 | +11 | 0.01% | 418,577 |
| 2018-09-21 | 2018-09-19 | 2.866 | 145,334 | +135 | 0.01% | 416,533 |
| 2018-09-20 | 2018-09-18 | 2.825 | 145,199 | -134 | 0.01% | 410,115 |
| 2018-09-19 | 2018-09-17 | 2.714 | 145,333 | -528 | 0.01% | 394,395 |
| 2018-09-18 | 2018-09-14 | 2.769 | 145,861 | +425 | 0.01% | 403,906 |
| 2018-09-10 | 2018-09-06 | 2.838 | 145,436 | +218 | 0.01% | 412,798 |
| 2018-09-07 | 2018-09-05 | 2.866 | 145,218 | -574 | 0.01% | 416,200 |
| 2018-09-04 | 2018-08-31 | 2.977 | 145,792 | +2 | 0.01% | 433,994 |
| 2018-09-03 | 2018-08-30 | 2.977 | 145,790 | +240 | 0.01% | 433,988 |
| 2018-08-27 | 2018-08-23 | 3.004 | 145,550 | +102 | 0.01% | 437,304 |
| 2018-08-14 | 2018-08-10 | 3.115 | 145,448 | +33 | 0.01% | 453,108 |
| 2018-08-13 | 2018-08-09 | 3.115 | 145,415 | +83 | 0.01% | 453,005 |
| 2018-08-10 | 2018-08-08 | 3.115 | 145,332 | -75 | 0.01% | 452,747 |
| 2018-08-02 | 2018-07-31 | 3.184 | 145,407 | -145 | 0.01% | 463,047 |
| 2018-07-24 | 2018-07-20 | 3.179 | 145,552 | -188 | 0.01% | 462,650 |
| 2018-07-23 | 2018-07-19 | 3.164 | 145,740 | +5,444 | 0.01% | 461,152 |
| 2018-07-20 | 2018-07-18 | 3.179 | 140,296 | -11 | 0.01% | 445,943 |
| 2018-07-19 | 2018-07-17 | 3.150 | 140,307 | +132 | 0.01% | 441,942 |
| 2018-07-18 | 2018-07-16 | 3.179 | 140,175 | +69,527 | 0.01% | 445,559 |
| 2018-07-17 | 2018-07-13 | 3.179 | 70,648 | +301 | 0.00% | 224,561 |
| 2018-07-16 | 2018-07-12 | 3.150 | 70,347 | +43 | 0.00% | 221,581 |
| 2018-07-11 | 2018-07-09 | 3.207 | 70,304 | +35 | 0.00% | 225,490 |
| 2018-07-10 | 2018-07-06 | 3.121 | 70,269 | -302 | 0.00% | 219,314 |
| 2018-07-06 | 2018-07-04 | 3.179 | 70,571 | +256 | 0.00% | 224,316 |
| 2018-07-03 | 2018-06-28 | 3.222 | 70,315 | -277 | 0.00% | 226,537 |
| 2018-06-29 | 2018-06-27 | 3.236 | 70,592 | +165 | 0.00% | 228,444 |
| 2018-06-27 | 2018-06-25 | 3.279 | 70,427 | +121 | 0.00% | 230,949 |
| 2018-06-22 | 2018-06-20 | 3.294 | 70,306 | +61 | 0.00% | 231,564 |
| 2018-06-21 | 2018-06-19 | 3.279 | 70,245 | -540 | 0.00% | 230,352 |
| 2018-06-20 | 2018-06-15 | 3.351 | 70,785 | +45 | 0.00% | 237,213 |
| 2018-06-15 | 2018-06-13 | 3.452 | 70,740 | +14 | 0.00% | 244,185 |
| 2018-06-14 | 2018-06-12 | 3.452 | 70,726 | -139 | 0.00% | 244,136 |
| 2018-06-12 | 2018-06-08 | 3.437 | 70,865 | +198 | 0.00% | 243,597 |
| 2018-06-07 | 2018-06-05 | 3.452 | 70,667 | -242 | 0.00% | 243,933 |
| 2018-06-04 | 2018-05-31 | 3.380 | 70,909 | +117 | 0.00% | 239,669 |
| 2018-06-01 | 2018-05-30 | 3.481 | 70,792 | +294 | 0.00% | 246,401 |
| 2018-05-31 | 2018-05-29 | 3.538 | 70,498 | -348 | 0.00% | 249,433 |
| 2018-05-23 | 2018-05-18 | 3.624 | 70,846 | +453 | 0.00% | 256,778 |
| 2018-05-18 | 2018-05-16 | 3.610 | 70,393 | -394 | 0.00% | 254,124 |
| 2018-05-07 | 2018-05-03 | 3.567 | 70,787 | +14 | 0.00% | 252,492 |
| 2018-05-03 | 2018-04-30 | 3.624 | 70,773 | +431 | 0.00% | 256,514 |
| 2018-04-27 | 2018-04-25 | 3.524 | 70,342 | +70 | 0.00% | 247,869 |
| 2018-04-23 | 2018-04-19 | 3.538 | 70,272 | -500 | 0.00% | 248,634 |
| 2018-04-20 | 2018-04-18 | 3.466 | 70,772 | -20,858 | 0.00% | 245,313 |
| 2018-04-19 | 2018-04-17 | 3.423 | 91,630 | -51 | 0.00% | 313,658 |
| 2018-04-18 | 2018-04-16 | 3.452 | 91,681 | +69 | 0.00% | 316,470 |
| 2018-04-13 | 2018-04-11 | 3.495 | 91,612 | +499 | 0.00% | 320,185 |
| 2018-04-11 | 2018-04-09 | 3.423 | 91,113 | -208 | 0.00% | 311,889 |
| 2018-04-10 | 2018-04-06 | 3.394 | 91,321 | +12 | 0.00% | 309,974 |
| 2018-04-06 | 2018-04-03 | 3.294 | 91,309 | -193 | 0.00% | 300,740 |
| 2018-04-03 | 2018-03-28 | 3.193 | 91,502 | -117 | 0.00% | 292,163 |
| 2018-03-29 | 2018-03-27 | 3.222 | 91,619 | +359 | 0.00% | 295,172 |
| 2018-03-28 | 2018-03-26 | 3.265 | 91,260 | -377 | 0.00% | 297,954 |
| 2018-03-27 | 2018-03-23 | 3.251 | 91,637 | +490 | 0.00% | 297,866 |
| 2018-03-23 | 2018-03-21 | 3.337 | 91,147 | -516 | 0.00% | 304,139 |
| 2018-03-21 | 2018-03-19 | 3.294 | 91,663 | +382 | 0.00% | 301,906 |
| 2018-03-16 | 2018-03-14 | 3.394 | 91,281 | -69 | 0.00% | 309,838 |
| 2018-03-15 | 2018-03-13 | 3.394 | 91,350 | +13,905 | 0.00% | 310,072 |
| 2018-03-14 | 2018-03-12 | 3.409 | 77,445 | -695 | 0.00% | 263,988 |
| 2018-03-13 | 2018-03-09 | 3.366 | 78,140 | -42 | 0.00% | 262,985 |
| 2018-03-08 | 2018-03-06 | 3.394 | 78,182 | -222 | 0.00% | 265,376 |
| 2018-03-07 | 2018-03-05 | 3.337 | 78,404 | +14 | 0.00% | 261,618 |
| 2018-03-06 | 2018-03-02 | 3.366 | 78,390 | +173 | 0.00% | 263,827 |
| 2018-03-05 | 2018-03-01 | 3.423 | 78,217 | +62 | 0.00% | 267,744 |
| 2018-03-02 | 2018-02-28 | 3.423 | 78,155 | +138 | 0.00% | 267,532 |
| 2018-03-01 | 2018-02-27 | 3.538 | 78,017 | +70 | 0.00% | 276,037 |
| 2018-02-27 | 2018-02-23 | 3.509 | 77,947 | -539 | 0.00% | 273,547 |
| 2018-02-23 | 2018-02-21 | 3.466 | 78,486 | +357 | 0.00% | 272,052 |
| 2018-02-22 | 2018-02-20 | 3.409 | 78,129 | -184 | 0.00% | 266,319 |
| 2018-02-21 | 2018-02-15 | 3.423 | 78,313 | +140 | 0.00% | 268,073 |
| 2018-02-14 | 2018-02-12 | 3.251 | 78,173 | -357 | 0.00% | 254,102 |
| 2018-02-13 | 2018-02-09 | 3.251 | 78,530 | -8 | 0.00% | 255,262 |
| 2018-02-07 | 2018-02-05 | 3.581 | 78,538 | +7,502 | 0.00% | 281,269 |
| 2018-02-06 | 2018-02-02 | 3.610 | 71,036 | -144 | 0.00% | 256,445 |
| 2018-02-05 | 2018-02-01 | 3.581 | 71,180 | -299 | 0.00% | 254,917 |
| 2018-02-02 | 2018-01-31 | 3.567 | 71,479 | +224 | 0.00% | 254,960 |
| 2018-01-31 | 2018-01-29 | 3.711 | 71,255 | -12 | 0.00% | 264,410 |
| 2018-01-30 | 2018-01-26 | 3.754 | 71,267 | +6,834 | 0.00% | 267,529 |
| 2018-01-29 | 2018-01-25 | 3.653 | 64,433 | +411 | 0.00% | 235,388 |
| 2018-01-26 | 2018-01-24 | 3.610 | 64,022 | +13 | 0.00% | 231,124 |
| 2018-01-25 | 2018-01-23 | 3.553 | 64,009 | -139 | 0.00% | 227,395 |
| 2018-01-24 | 2018-01-22 | 3.567 | 64,148 | -251 | 0.00% | 228,811 |
| 2018-01-19 | 2018-01-17 | 3.524 | 64,399 | -129 | 0.00% | 226,928 |
| 2018-01-17 | 2018-01-15 | 3.481 | 64,528 | +348 | 0.00% | 224,598 |
| 2018-01-16 | 2018-01-12 | 3.581 | 64,180 | -363 | 0.00% | 229,848 |
| 2018-01-15 | 2018-01-11 | 3.596 | 64,543 | +76 | 0.00% | 232,077 |
| 2018-01-12 | 2018-01-10 | 3.610 | 64,467 | -148 | 0.00% | 232,731 |
| 2018-01-10 | 2018-01-08 | 3.524 | 64,615 | +577 | 0.00% | 227,689 |
| 2018-01-05 | 2018-01-03 | 3.437 | 64,038 | -431 | 0.00% | 220,129 |
| 2017-12-29 | 2017-12-27 | 3.308 | 64,469 | +450 | 0.00% | 213,266 |
| 2017-12-20 | 2017-12-18 | 3.236 | 64,019 | -406 | 0.00% | 207,173 |
| 2017-12-15 | 2017-12-13 | 3.251 | 64,425 | -69,514 | 0.00% | 209,414 |
| 2017-12-12 | 2017-12-08 | 3.179 | 133,939 | +14 | 0.01% | 425,737 |
| 2017-12-11 | 2017-12-07 | 3.164 | 133,925 | +31 | 0.01% | 423,766 |
| 2017-12-08 | 2017-12-06 | 3.222 | 133,894 | +84 | 0.01% | 431,371 |
| 2017-12-05 | 2017-12-01 | 3.308 | 133,810 | -6,953 | 0.01% | 442,648 |
| 2017-12-01 | 2017-11-29 | 3.366 | 140,763 | -175 | 0.01% | 473,747 |
| 2017-11-24 | 2017-11-22 | 3.437 | 140,938 | +159 | 0.01% | 484,472 |
| 2017-11-21 | 2017-11-17 | 3.409 | 140,779 | +153 | 0.01% | 479,875 |
| 2017-11-02 | 2017-10-31 | 3.711 | 140,626 | -139 | 0.01% | 521,828 |
| 2017-10-24 | 2017-10-20 | 3.797 | 140,765 | +36 | 0.01% | 534,492 |
| 2017-10-20 | 2017-10-18 | 3.783 | 140,729 | +63 | 0.01% | 532,331 |
| 2017-10-19 | 2017-10-17 | 3.797 | 140,666 | -406 | 0.01% | 534,116 |
| 2017-10-18 | 2017-10-16 | 3.826 | 141,072 | +6,952 | 0.01% | 539,715 |
| 2017-10-11 | 2017-10-09 | 3.725 | 134,120 | +622 | 0.01% | 499,615 |
| 2017-10-03 | 2017-09-28 | 3.668 | 133,498 | -278 | 0.01% | 489,618 |
| 2017-09-21 | 2017-09-19 | 3.740 | 133,776 | +231 | 0.01% | 500,258 |
| 2017-09-19 | 2017-09-15 | 3.768 | 133,545 | +33 | 0.01% | 503,235 |
| 2017-09-18 | 2017-09-14 | 3.811 | 133,512 | -63 | 0.01% | 508,872 |
| 2017-09-15 | 2017-09-13 | 3.840 | 133,575 | -147 | 0.01% | 512,954 |
| 2017-09-14 | 2017-09-12 | 3.826 | 133,722 | -119 | 0.01% | 511,596 |
| 2017-09-12 | 2017-09-08 | 3.811 | 133,841 | +34 | 0.01% | 510,126 |
| 2017-09-11 | 2017-09-07 | 3.840 | 133,807 | -73 | 0.01% | 513,845 |
| 2017-09-06 | 2017-09-04 | 3.682 | 133,880 | -76 | 0.01% | 492,944 |
| 2017-09-04 | 2017-08-31 | 3.696 | 133,956 | +89 | 0.01% | 495,151 |
| 2017-08-29 | 2017-08-25 | 3.740 | 133,867 | -13,975 | 0.01% | 500,598 |
| 2017-08-25 | 2017-08-22 | 3.696 | 147,842 | -6,952 | 0.01% | 546,479 |
| 2017-08-16 | 2017-08-14 | 3.696 | 154,794 | -136 | 0.01% | 572,176 |
| 2017-08-10 | 2017-08-08 | 3.955 | 154,930 | -60 | 0.01% | 612,788 |
| 2017-08-07 | 2017-08-03 | 3.970 | 154,990 | +626 | 0.01% | 615,255 |
| 2017-08-02 | 2017-07-31 | 3.869 | 154,364 | -79 | 0.01% | 597,229 |
| 2017-08-01 | 2017-07-28 | 3.956 | 154,443 | +13,906 | 0.01% | 610,970 |
| 2017-07-31 | 2017-07-27 | 4.015 | 140,537 | +3,092 | 0.01% | 564,256 |
| 2017-07-25 | 2017-07-21 | 4.118 | 137,445 | +84 | 0.01% | 566,044 |
| 2017-07-19 | 2017-07-17 | 4.133 | 137,361 | +488 | 0.01% | 567,725 |
| 2017-07-17 | 2017-07-13 | 4.059 | 136,873 | -610 | 0.01% | 555,607 |
| 2017-07-14 | 2017-07-12 | 3.867 | 137,483 | +359 | 0.01% | 531,701 |
| 2017-07-12 | 2017-07-10 | 3.838 | 137,124 | -308 | 0.01% | 526,264 |
| 2017-07-07 | 2017-07-05 | 3.912 | 137,432 | +423 | 0.01% | 537,589 |
| 2017-07-03 | 2017-06-29 | 3.897 | 137,009 | -312 | 0.01% | 533,912 |
| 2017-06-26 | 2017-06-22 | 3.956 | 137,321 | +312 | 0.01% | 543,236 |
| 2017-06-16 | 2017-06-14 | 3.853 | 137,009 | -98 | 0.01% | 527,845 |
| 2017-06-15 | 2017-06-13 | 3.838 | 137,107 | +6,649 | 0.01% | 526,199 |
| 2017-06-09 | 2017-06-07 | 3.867 | 130,458 | -148 | 0.01% | 504,532 |
| 2017-06-07 | 2017-06-05 | 3.808 | 130,606 | -50 | 0.01% | 497,393 |
| 2017-06-06 | 2017-06-02 | 3.853 | 130,656 | +265 | 0.01% | 503,369 |
| 2017-05-24 | 2017-05-22 | 3.956 | 130,391 | -338 | 0.01% | 515,821 |
| 2017-05-19 | 2017-05-17 | 4.074 | 130,729 | +330 | 0.01% | 532,596 |
| 2017-05-16 | 2017-05-12 | 4.163 | 130,399 | -254 | 0.01% | 542,800 |
| 2017-05-15 | 2017-05-11 | 4.177 | 130,653 | +468 | 0.01% | 545,786 |
| 2017-05-10 | 2017-05-08 | 4.089 | 130,185 | -349 | 0.01% | 532,301 |
| 2017-05-05 | 2017-05-02 | 4.355 | 130,534 | +73 | 0.01% | 568,411 |
| 2017-05-04 | 2017-04-28 | 4.251 | 130,461 | +67 | 0.01% | 554,613 |
| 2017-04-24 | 2017-04-20 | 4.487 | 130,394 | +14 | 0.01% | 585,124 |
| 2017-04-18 | 2017-04-12 | 4.753 | 130,380 | +27 | 0.01% | 619,703 |
| 2017-04-13 | 2017-04-11 | 4.753 | 130,353 | +268 | 0.01% | 619,575 |
| 2017-04-12 | 2017-04-10 | 4.783 | 130,085 | -241 | 0.01% | 622,141 |
| 2017-04-07 | 2017-04-05 | 4.812 | 130,326 | -271 | 0.01% | 627,141 |
| 2017-04-03 | 2017-03-30 | 4.384 | 130,597 | -100 | 0.01% | 572,541 |
| 2017-03-31 | 2017-03-29 | 4.443 | 130,697 | -6,775 | 0.01% | 580,696 |
| 2017-03-28 | 2017-03-24 | 4.532 | 137,472 | +359 | 0.01% | 622,973 |
| 2017-03-27 | 2017-03-23 | 4.605 | 137,113 | -311 | 0.01% | 631,466 |
| 2017-03-21 | 2017-03-17 | 4.561 | 137,424 | +190 | 0.01% | 626,813 |
| 2017-03-16 | 2017-03-14 | 4.532 | 137,234 | +14 | 0.01% | 621,895 |
| 2017-03-14 | 2017-03-10 | 4.369 | 137,220 | +135 | 0.01% | 599,551 |
| 2017-03-10 | 2017-03-08 | 4.517 | 137,085 | -437 | 0.01% | 619,196 |
| 2017-03-09 | 2017-03-07 | 4.473 | 137,522 | +359 | 0.01% | 615,080 |
| 2017-03-07 | 2017-03-03 | 4.458 | 137,163 | +4 | 0.01% | 611,450 |
| 2017-03-02 | 2017-02-28 | 4.502 | 137,159 | +68 | 0.01% | 617,506 |
| 2017-02-28 | 2017-02-24 | 4.487 | 137,091 | +206 | 0.01% | 615,176 |
| 2017-02-27 | 2017-02-23 | 4.664 | 136,885 | -255 | 0.01% | 638,498 |
| 2017-02-23 | 2017-02-21 | 4.561 | 137,140 | -165 | 0.01% | 625,518 |
| 2017-02-22 | 2017-02-20 | 4.532 | 137,305 | +50 | 0.01% | 622,217 |
| 2017-02-21 | 2017-02-17 | 4.325 | 137,255 | +359 | 0.01% | 593,626 |
| 2017-02-07 | 2017-02-03 | 4.104 | 136,896 | -528 | 0.01% | 561,762 |
| 2017-02-06 | 2017-02-02 | 4.089 | 137,424 | +423 | 0.01% | 561,900 |
| 2017-02-02 | 2017-01-27 | 4.177 | 137,001 | -79 | 0.01% | 572,304 |
| 2017-01-20 | 2017-01-18 | 4.251 | 137,080 | -27 | 0.01% | 582,752 |
| 2017-01-19 | 2017-01-17 | 4.177 | 137,107 | -179 | 0.01% | 572,747 |
| 2017-01-17 | 2017-01-13 | 4.192 | 137,286 | +422 | 0.01% | 575,521 |
| 2017-01-10 | 2017-01-06 | 4.295 | 136,864 | -149 | 0.01% | 587,894 |
| 2017-01-05 | 2017-01-03 | 4.236 | 137,013 | -406 | 0.01% | 580,444 |
| 2017-01-04 | 2016-12-30 | 4.458 | 137,419 | -6,775 | 0.01% | 612,591 |
| 2017-01-03 | 2016-12-29 | 4.310 | 144,194 | -49 | 0.01% | 621,508 |
| 2016-12-30 | 2016-12-28 | 4.236 | 144,243 | +500 | 0.01% | 611,074 |
| 2016-12-28 | 2016-12-22 | 3.912 | 143,743 | +111 | 0.01% | 562,276 |
| 2016-12-22 | 2016-12-20 | 3.764 | 143,632 | -560 | 0.01% | 540,640 |
| 2016-12-20 | 2016-12-16 | 3.749 | 144,192 | -20 | 0.01% | 540,620 |
| 2016-12-14 | 2016-12-12 | 3.823 | 144,212 | +137 | 0.01% | 551,338 |
| 2016-12-12 | 2016-12-08 | 3.897 | 144,075 | +339 | 0.01% | 561,448 |
| 2016-12-08 | 2016-12-06 | 3.912 | 143,736 | +33 | 0.01% | 562,248 |
| 2016-12-05 | 2016-12-01 | 4.104 | 143,703 | -568 | 0.01% | 589,695 |
| 2016-11-30 | 2016-11-28 | 4.163 | 144,271 | +308 | 0.01% | 600,544 |
| 2016-11-29 | 2016-11-25 | 4.015 | 143,963 | -74 | 0.01% | 578,012 |
| 2016-11-24 | 2016-11-22 | 4.015 | 144,037 | +271 | 0.01% | 578,309 |
| 2016-11-22 | 2016-11-18 | 3.823 | 143,766 | +78 | 0.01% | 549,633 |
| 2016-11-15 | 2016-11-11 | 3.971 | 143,688 | -6,775 | 0.01% | 570,545 |
| 2016-11-08 | 2016-11-04 | 3.661 | 150,463 | -396 | 0.01% | 550,805 |
| 2016-11-02 | 2016-10-31 | 3.735 | 150,859 | -135 | 0.01% | 563,389 |
| 2016-11-01 | 2016-10-28 | 3.794 | 150,994 | +6,774 | 0.01% | 572,809 |
| 2016-10-26 | 2016-10-24 | 4.015 | 144,220 | +407 | 0.01% | 579,044 |
| 2016-10-25 | 2016-10-20 | 3.985 | 143,813 | -163 | 0.01% | 573,164 |
| 2016-10-20 | 2016-10-18 | 3.882 | 143,976 | +338 | 0.01% | 558,937 |
| 2016-10-17 | 2016-10-13 | 3.779 | 143,638 | -338 | 0.01% | 542,783 |
| 2016-10-07 | 2016-10-05 | 3.779 | 143,976 | +13,690 | 0.01% | 544,060 |
| 2016-10-04 | 2016-09-30 | 3.735 | 130,286 | -57 | 0.01% | 486,559 |
| 2016-10-03 | 2016-09-29 | 3.882 | 130,343 | -271 | 0.01% | 506,011 |
| 2016-09-29 | 2016-09-27 | 3.912 | 130,614 | +446 | 0.01% | 510,919 |
| 2016-09-26 | 2016-09-22 | 4.015 | 130,168 | +6,775 | 0.01% | 522,625 |
| 2016-09-22 | 2016-09-20 | 3.971 | 123,393 | +13 | 0.01% | 489,959 |
| 2016-09-20 | 2016-09-15 | 3.985 | 123,380 | -406 | 0.01% | 491,729 |
| 2016-09-15 | 2016-09-13 | 3.882 | 123,786 | -5,801 | 0.01% | 480,556 |
| 2016-09-14 | 2016-09-12 | 3.941 | 129,587 | -83 | 0.01% | 510,728 |
| 2016-09-06 | 2016-09-02 | 3.808 | 129,670 | -338 | 0.01% | 493,828 |
| 2016-09-05 | 2016-09-01 | 3.690 | 130,008 | +517 | 0.01% | 479,763 |
| 2016-08-19 | 2016-08-17 | 3.646 | 129,491 | -406 | 0.01% | 472,121 |
| 2016-08-17 | 2016-08-15 | 3.675 | 129,897 | -6,436 | 0.01% | 477,436 |
| 2016-08-16 | 2016-08-12 | 3.587 | 136,333 | -493 | 0.01% | 489,017 |
| 2016-08-12 | 2016-08-10 | 3.528 | 136,826 | +338 | 0.01% | 482,707 |
| 2016-08-10 | 2016-08-08 | 3.675 | 136,488 | -6,774 | 0.01% | 501,661 |
| 2016-07-28 | 2016-07-26 | 3.513 | 143,262 | +6,774 | 0.01% | 503,298 |
| 2016-07-26 | 2016-07-22 | 3.528 | 136,488 | +6,775 | 0.01% | 481,514 |
| 2016-07-22 | 2016-07-20 | 3.513 | 129,713 | +6,774 | 0.01% | 455,698 |
| 2016-07-20 | 2016-07-18 | 3.513 | 122,939 | -182 | 0.01% | 431,900 |
| 2016-07-18 | 2016-07-14 | 3.543 | 123,121 | +206 | 0.01% | 436,174 |
| 2016-07-12 | 2016-07-08 | 3.366 | 122,915 | +446 | 0.01% | 413,672 |
| 2016-07-08 | 2016-07-06 | 3.498 | 122,469 | +195 | 0.01% | 428,441 |
| 2016-06-30 | 2016-06-28 | 3.351 | 122,274 | -67,746 | 0.01% | 409,710 |
| 2016-06-28 | 2016-06-24 | 3.203 | 190,020 | -20,324 | 0.01% | 608,662 |
| 2016-06-27 | 2016-06-23 | 3.218 | 210,344 | +67,746 | 0.01% | 676,867 |
| 2016-06-23 | 2016-06-21 | 3.174 | 142,598 | +68 | 0.01% | 452,552 |
| 2016-06-13 | 2016-06-08 | 3.336 | 142,530 | -350 | 0.01% | 475,479 |
| 2016-06-07 | 2016-06-03 | 3.321 | 142,880 | +335 | 0.01% | 474,538 |
| 2016-06-02 | 2016-05-31 | 3.247 | 142,545 | +196 | 0.01% | 462,905 |
| 2016-05-20 | 2016-05-18 | 3.026 | 142,349 | -230 | 0.01% | 430,750 |
| 2016-05-17 | 2016-05-13 | 3.026 | 142,579 | -67 | 0.01% | 431,446 |
| 2016-05-06 | 2016-05-04 | 3.558 | 142,646 | +3,937 | 0.01% | 507,499 |
| 2016-05-04 | 2016-04-29 | 3.558 | 138,709 | +66 | 0.01% | 493,492 |
| 2016-05-03 | 2016-04-28 | 3.588 | 138,643 | +394 | 0.01% | 497,473 |
| 2016-04-28 | 2016-04-26 | 3.619 | 138,249 | -199 | 0.01% | 500,263 |
| 2016-04-22 | 2016-04-20 | 3.527 | 138,448 | -197 | 0.01% | 488,354 |
| 2016-04-21 | 2016-04-19 | 3.527 | 138,645 | +180 | 0.01% | 489,049 |
| 2016-04-20 | 2016-04-18 | 3.391 | 138,465 | -235 | 0.01% | 469,467 |
| 2016-04-08 | 2016-04-06 | 3.086 | 138,700 | +29 | 0.01% | 428,087 |
| 2016-04-01 | 2016-03-30 | 3.254 | 138,671 | +65,772 | 0.01% | 451,190 |
| 2016-03-31 | 2016-03-29 | 3.223 | 72,899 | -65,287 | 0.00% | 234,973 |
| 2016-03-30 | 2016-03-24 | 3.254 | 138,186 | -66 | 0.01% | 449,612 |
| 2016-03-23 | 2016-03-21 | 3.375 | 138,252 | -263 | 0.01% | 466,642 |
| 2016-03-22 | 2016-03-18 | 3.284 | 138,515 | +378 | 0.01% | 454,894 |
| 2016-03-16 | 2016-03-14 | 3.071 | 138,137 | -538 | 0.01% | 424,249 |
| 2016-03-15 | 2016-03-11 | 3.071 | 138,675 | -32 | 0.01% | 425,902 |
| 2016-03-14 | 2016-03-10 | 2.995 | 138,707 | +234 | 0.01% | 415,455 |
| 2016-03-11 | 2016-03-09 | 3.041 | 138,473 | +263 | 0.01% | 421,071 |
| 2016-03-08 | 2016-03-04 | 3.117 | 138,210 | -275 | 0.01% | 430,778 |
| 2016-03-07 | 2016-03-03 | 2.995 | 138,485 | +339 | 0.01% | 414,790 |
| 2016-03-01 | 2016-02-26 | 2.676 | 138,146 | +6 | 0.01% | 369,667 |
| 2016-02-29 | 2016-02-25 | 2.646 | 138,140 | -513 | 0.01% | 365,450 |
| 2016-02-26 | 2016-02-24 | 2.737 | 138,653 | +531 | 0.01% | 379,456 |
| 2016-02-19 | 2016-02-17 | 2.737 | 138,122 | -520 | 0.01% | 378,003 |
| 2016-02-04 | 2016-02-02 | 2.752 | 138,642 | -131 | 0.01% | 381,534 |
| 2016-01-29 | 2016-01-27 | 2.600 | 138,773 | +436 | 0.01% | 360,795 |
| 2016-01-28 | 2016-01-26 | 2.600 | 138,337 | -231 | 0.01% | 359,662 |
| 2016-01-27 | 2016-01-25 | 2.722 | 138,568 | +428 | 0.01% | 377,117 |
| 2016-01-22 | 2016-01-20 | 2.722 | 138,140 | -580 | 0.01% | 375,952 |
| 2016-01-18 | 2016-01-14 | 2.874 | 138,720 | -55 | 0.01% | 398,621 |
| 2016-01-15 | 2016-01-13 | 2.858 | 138,775 | +79 | 0.01% | 396,670 |
| 2016-01-08 | 2016-01-06 | 3.330 | 138,696 | +19,463 | 0.01% | 461,815 |
| 2016-01-07 | 2016-01-05 | 3.360 | 119,233 | +658 | 0.01% | 400,635 |
| 2016-01-06 | 2016-01-04 | 3.345 | 118,575 | -287 | 0.01% | 396,621 |
| 2016-01-04 | 2015-12-29 | 3.619 | 118,862 | +158 | 0.01% | 430,110 |
| 2015-12-29 | 2015-12-24 | 3.497 | 118,704 | +158 | 0.01% | 415,100 |
| 2015-12-23 | 2015-12-21 | 3.436 | 118,546 | -162 | 0.01% | 407,338 |
| 2015-12-22 | 2015-12-18 | 3.375 | 118,708 | -113 | 0.01% | 400,675 |
| 2015-12-21 | 2015-12-17 | 3.527 | 118,821 | -6,578 | 0.01% | 419,122 |
| 2015-12-18 | 2015-12-16 | 3.497 | 125,399 | +6,367 | 0.01% | 438,512 |
| 2015-12-17 | 2015-12-15 | 3.482 | 119,032 | -4,634 | 0.01% | 414,437 |
| 2015-12-16 | 2015-12-14 | 3.527 | 123,666 | -263 | 0.01% | 436,212 |
| 2015-12-15 | 2015-12-11 | 3.527 | 123,929 | -14,634 | 0.01% | 437,140 |
| 2015-12-14 | 2015-12-10 | 3.543 | 138,563 | +6,808 | 0.01% | 490,866 |
| 2015-12-11 | 2015-12-09 | 3.649 | 131,755 | +13,001 | 0.01% | 480,771 |
| 2015-10-12 | 2015-10-08 | 4.348 | 118,754 | +6,577 | 0.01% | 516,386 |
| 2015-08-21 | 2015-08-19 | 4.348 | 112,177 | -39,529 | 0.01% | 487,786 |
| 2015-08-18 | 2015-08-14 | 4.926 | 151,706 | +13,154 | 0.01% | 747,322 |
| 2015-08-17 | 2015-08-13 | 4.744 | 138,552 | +19,732 | 0.01% | 657,245 |
| 2015-08-12 | 2015-08-10 | 4.713 | 118,820 | +6,577 | 0.01% | 560,030 |
| 2015-08-10 | 2015-08-06 | 3.938 | 112,243 | -210 | 0.01% | 441,996 |
| 2015-08-05 | 2015-08-03 | 3.862 | 112,453 | +263 | 0.01% | 434,275 |
| 2015-07-31 | 2015-07-29 | 4.120 | 112,190 | -658 | 0.01% | 462,257 |
| 2015-07-30 | 2015-07-28 | 3.907 | 112,848 | +815 | 0.01% | 440,947 |
| 2015-07-29 | 2015-07-27 | 3.968 | 112,033 | -202 | 0.01% | 444,576 |
| 2015-07-28 | 2015-07-24 | 4.470 | 112,235 | -132 | 0.01% | 501,690 |
| 2015-07-22 | 2015-07-20 | 4.707 | 112,367 | +2,399 | 0.01% | 528,949 |
| 2015-07-13 | 2015-07-09 | 4.101 | 109,968 | +271 | 0.01% | 451,027 |
| 2015-07-09 | 2015-07-07 | 3.915 | 109,697 | -52 | 0.01% | 429,465 |
| 2015-06-26 | 2015-06-24 | 5.733 | 109,749 | -644 | 0.01% | 629,158 |
| 2015-06-24 | 2015-06-22 | 5.484 | 110,393 | +104 | 0.01% | 605,409 |
| 2015-06-23 | 2015-06-19 | 5.686 | 110,289 | +189 | 0.01% | 627,113 |
| 2015-06-17 | 2015-06-15 | 6.230 | 110,100 | -540 | 0.01% | 685,906 |
| 2015-06-15 | 2015-06-11 | 6.106 | 110,640 | +410 | 0.01% | 675,519 |
| 2015-06-12 | 2015-06-10 | 6.012 | 110,230 | +33 | 0.01% | 662,740 |
| 2015-06-10 | 2015-06-08 | 6.261 | 110,197 | -451 | 0.01% | 689,934 |
| 2015-06-09 | 2015-06-05 | 6.354 | 110,648 | +70 | 0.01% | 703,071 |
| 2015-05-29 | 2015-05-27 | 6.541 | 110,578 | +241 | 0.01% | 723,242 |
| 2015-05-26 | 2015-05-21 | 6.416 | 110,337 | -6 | 0.01% | 707,952 |
| 2015-05-21 | 2015-05-19 | 6.370 | 110,343 | +25,747 | 0.01% | 702,848 |
| 2015-05-20 | 2015-05-18 | 6.168 | 84,596 | +128 | 0.00% | 521,763 |
| 2015-05-15 | 2015-05-13 | 6.199 | 84,468 | -287 | 0.00% | 523,598 |
| 2015-05-14 | 2015-05-12 | 6.354 | 84,755 | +11 | 0.00% | 538,544 |
| 2015-05-13 | 2015-05-11 | 6.494 | 84,744 | +16 | 0.00% | 550,323 |
| 2015-05-12 | 2015-05-08 | 6.509 | 84,728 | +138 | 0.00% | 551,536 |
| 2015-05-11 | 2015-05-07 | 6.012 | 84,590 | -772 | 0.00% | 508,584 |
| 2015-05-07 | 2015-05-05 | 6.634 | 85,362 | -199 | 0.00% | 566,272 |
| 2015-05-06 | 2015-05-04 | 7.053 | 85,561 | +6,438 | 0.00% | 603,482 |
| 2015-05-05 | 2015-04-30 | 7.131 | 79,123 | +230 | 0.00% | 564,219 |
| 2015-05-04 | 2015-04-29 | 7.069 | 78,893 | -49 | 0.00% | 557,677 |
| 2015-04-29 | 2015-04-27 | 7.131 | 78,942 | +25,239 | 0.00% | 562,929 |
| 2015-04-28 | 2015-04-24 | 6.758 | 53,703 | +67 | 0.00% | 362,928 |
| 2015-04-24 | 2015-04-22 | 6.556 | 53,636 | -6,437 | 0.00% | 351,643 |
| 2015-04-23 | 2015-04-21 | 6.090 | 60,073 | +6,654 | 0.00% | 365,846 |
| 2015-04-22 | 2015-04-20 | 6.385 | 53,419 | +6,436 | 0.00% | 341,091 |
| 2015-04-21 | 2015-04-17 | 6.370 | 46,983 | +6,630 | 0.00% | 299,266 |
| 2015-04-20 | 2015-04-16 | 5.966 | 40,353 | -86 | 0.00% | 240,735 |
| 2015-04-15 | 2015-04-13 | 6.323 | 40,439 | +64 | 0.00% | 255,698 |
| 2015-04-13 | 2015-04-09 | 5.935 | 40,375 | -1,752 | 0.00% | 239,612 |
| 2015-04-10 | 2015-04-08 | 6.028 | 42,127 | -13,101 | 0.00% | 253,936 |
| 2015-04-09 | 2015-04-02 | 5.018 | 55,228 | +644 | 0.00% | 277,137 |
| 2015-04-08 | 2015-04-01 | 4.661 | 54,584 | +193 | 0.00% | 254,401 |
| 2015-04-02 | 2015-03-31 | 4.428 | 54,391 | +195 | 0.00% | 240,827 |
| 2015-04-01 | 2015-03-30 | 4.614 | 54,196 | -5,149 | 0.00% | 250,067 |
| 2015-03-31 | 2015-03-27 | 3.822 | 59,345 | +88 | 0.00% | 226,805 |
| 2015-03-24 | 2015-03-20 | 3.806 | 59,257 | -6,424 | 0.00% | 225,548 |
| 2015-03-23 | 2015-03-19 | 3.760 | 65,681 | +5,150 | 0.00% | 246,938 |
| 2015-03-20 | 2015-03-18 | 3.791 | 60,531 | -122 | 0.00% | 229,456 |
| 2015-03-19 | 2015-03-17 | 3.775 | 60,653 | -6,437 | 0.00% | 228,977 |
| 2015-03-16 | 2015-03-12 | 3.635 | 67,090 | +6,437 | 0.00% | 243,897 |
| 2015-03-13 | 2015-03-11 | 3.589 | 60,653 | -6 | 0.00% | 217,669 |
| 2015-03-12 | 2015-03-10 | 3.651 | 60,659 | +3 | 0.00% | 221,460 |
| 2015-03-11 | 2015-03-09 | 3.729 | 60,656 | -6,437 | 0.00% | 226,161 |
| 2015-03-09 | 2015-03-05 | 3.713 | 67,093 | +6,437 | 0.00% | 249,119 |
| 2015-03-04 | 2015-03-02 | 3.806 | 60,656 | -12,874 | 0.00% | 230,873 |
| 2015-03-03 | 2015-02-27 | 3.837 | 73,530 | -6,436 | 0.00% | 282,159 |
| 2015-02-27 | 2015-02-25 | 3.573 | 79,966 | -66 | 0.00% | 285,737 |
| 2015-02-26 | 2015-02-24 | 3.589 | 80,032 | +6,437 | 0.00% | 287,216 |
| 2015-02-17 | 2015-02-13 | 3.449 | 73,595 | -6,437 | 0.00% | 253,825 |
| 2015-02-16 | 2015-02-12 | 3.402 | 80,032 | -129 | 0.00% | 272,295 |
| 2015-02-11 | 2015-02-09 | 3.309 | 80,161 | +6,437 | 0.00% | 265,262 |
| 2015-02-06 | 2015-02-04 | 3.527 | 73,724 | -6,447 | 0.00% | 259,996 |
| 2015-02-05 | 2015-02-03 | 3.651 | 80,171 | +6,437 | 0.00% | 292,697 |
| 2015-02-04 | 2015-02-02 | 3.620 | 73,734 | +277 | 0.00% | 266,905 |
| 2015-02-02 | 2015-01-29 | 3.698 | 73,457 | +6,437 | 0.00% | 271,608 |
| 2015-01-30 | 2015-01-28 | 3.791 | 67,020 | -6,437 | 0.00% | 254,054 |
| 2015-01-29 | 2015-01-27 | 3.775 | 73,457 | +6,437 | 0.00% | 277,314 |
| 2015-01-27 | 2015-01-23 | 3.915 | 67,020 | -3,219 | 0.00% | 262,384 |
| 2015-01-20 | 2015-01-16 | 3.977 | 70,239 | +20 | 0.00% | 279,351 |
| 2015-01-19 | 2015-01-15 | 3.915 | 70,219 | -120 | 0.00% | 274,908 |
| 2015-01-15 | 2015-01-13 | 4.024 | 70,339 | +3,218 | 0.00% | 283,027 |
| 2015-01-13 | 2015-01-09 | 4.101 | 67,121 | +12,874 | 0.00% | 275,293 |
| 2015-01-08 | 2015-01-06 | 4.148 | 54,247 | -321 | 0.00% | 225,019 |
| 2015-01-06 | 2015-01-02 | 4.210 | 54,568 | -65 | 0.00% | 229,742 |
| 2014-12-29 | 2014-12-22 | 4.008 | 54,633 | -6,436 | 0.00% | 218,981 |
| 2014-12-23 | 2014-12-19 | 4.070 | 61,069 | +6,828 | 0.00% | 248,573 |
| 2014-12-19 | 2014-12-17 | 3.713 | 54,241 | -160 | 0.00% | 201,399 |
| 2014-12-18 | 2014-12-16 | 3.760 | 54,401 | +314 | 0.00% | 204,529 |
| 2014-12-17 | 2014-12-15 | 3.806 | 54,087 | -6,437 | 0.00% | 205,869 |
| 2014-12-12 | 2014-12-10 | 3.542 | 60,524 | +6,079 | 0.00% | 214,385 |
| 2014-12-11 | 2014-12-09 | 3.433 | 54,445 | -6,437 | 0.00% | 186,932 |
| 2014-12-04 | 2014-12-02 | 3.309 | 60,882 | +6,437 | 0.00% | 201,466 |
| 2014-11-20 | 2014-11-18 | 3.433 | 54,445 | -6,437 | 0.00% | 186,932 |
| 2014-11-19 | 2014-11-17 | 3.511 | 60,882 | +6,437 | 0.00% | 213,762 |
| 2014-11-14 | 2014-11-12 | 3.729 | 54,445 | -26,391 | 0.00% | 203,003 |
| 2014-11-13 | 2014-11-11 | 3.698 | 80,836 | +25,747 | 0.00% | 298,892 |
| 2014-11-04 | 2014-10-31 | 3.309 | 55,089 | -129 | 0.00% | 182,296 |
| 2014-11-03 | 2014-10-30 | 3.294 | 55,218 | -64 | 0.00% | 181,865 |
| 2014-10-30 | 2014-10-28 | 3.263 | 55,282 | -67 | 0.00% | 180,358 |
| 2014-10-29 | 2014-10-27 | 3.169 | 55,349 | +451 | 0.00% | 175,417 |
| 2014-10-15 | 2014-10-13 | 3.433 | 54,898 | -145 | 0.00% | 188,487 |
| 2014-10-03 | 2014-09-29 | 3.387 | 55,043 | -6,436 | 0.00% | 186,419 |
| 2014-09-26 | 2014-09-24 | 3.464 | 61,479 | -13,518 | 0.00% | 212,992 |
| 2014-09-23 | 2014-09-19 | 3.216 | 74,997 | -6,436 | 0.00% | 241,183 |
| 2014-09-18 | 2014-09-16 | 3.200 | 81,433 | +6,436 | 0.00% | 260,616 |
| 2014-09-15 | 2014-09-11 | 2.921 | 74,997 | -64 | 0.00% | 219,045 |
| 2014-09-05 | 2014-09-03 | 2.952 | 75,061 | +3,218 | 0.00% | 221,565 |
| 2014-09-04 | 2014-09-02 | 2.952 | 71,843 | +6,437 | 0.00% | 212,066 |
| 2014-09-02 | 2014-08-29 | 2.952 | 65,406 | +322 | 0.00% | 193,065 |
| 2014-09-01 | 2014-08-28 | 2.874 | 65,084 | -322 | 0.00% | 187,059 |
| 2014-08-29 | 2014-08-27 | 2.936 | 65,406 | -6,437 | 0.00% | 192,049 |
| 2014-08-27 | 2014-08-25 | 2.936 | 71,843 | +322 | 0.00% | 210,950 |
| 2014-08-26 | 2014-08-22 | 2.921 | 71,521 | +12,874 | 0.00% | 208,893 |
| 2014-08-21 | 2014-08-19 | 3.045 | 58,647 | -322 | 0.00% | 178,581 |
| 2014-08-20 | 2014-08-18 | 3.061 | 58,969 | -6,437 | 0.00% | 180,477 |
| 2014-08-19 | 2014-08-15 | 3.076 | 65,406 | -154 | 0.00% | 201,194 |
| 2014-08-15 | 2014-08-13 | 3.076 | 65,560 | -6,437 | 0.00% | 201,668 |
| 2014-08-13 | 2014-08-11 | 2.859 | 71,997 | +90 | 0.00% | 205,809 |
| 2014-08-12 | 2014-08-08 | 2.765 | 71,907 | +6,437 | 0.00% | 198,849 |
| 2014-08-11 | 2014-08-07 | 2.781 | 65,470 | +6,437 | 0.00% | 182,066 |
| 2014-08-08 | 2014-08-06 | 2.859 | 59,033 | -734 | 0.00% | 168,751 |
| 2014-08-07 | 2014-08-05 | 2.750 | 59,767 | -3,927 | 0.00% | 164,349 |
| 2014-08-06 | 2014-08-04 | 2.703 | 63,694 | -12,873 | 0.00% | 172,179 |
| 2014-07-30 | 2014-07-28 | 2.641 | 76,567 | -19,310 | 0.00% | 202,220 |
| 2014-07-29 | 2014-07-25 | 2.641 | 95,877 | +19,310 | 0.01% | 253,219 |
| 2014-07-25 | 2014-07-23 | 2.844 | 76,567 | -2,575 | 0.00% | 217,726 |
| 2014-07-24 | 2014-07-22 | 2.795 | 79,142 | +16,091 | 0.00% | 221,190 |
| 2014-07-22 | 2014-07-18 | 2.746 | 63,051 | -30,771 | 0.00% | 173,144 |
| 2014-07-21 | 2014-07-17 | 2.714 | 93,822 | +86 | 0.01% | 254,596 |
| 2014-07-16 | 2014-07-14 | 2.681 | 93,736 | +36,925 | 0.01% | 251,316 |
| 2014-07-14 | 2014-07-10 | 2.567 | 56,811 | -12,308 | 0.00% | 145,854 |
| 2014-07-08 | 2014-07-04 | 2.567 | 69,119 | +12,308 | 0.00% | 177,453 |
| 2014-07-04 | 2014-07-02 | 2.454 | 56,811 | -132 | 0.00% | 139,392 |
| 2014-06-25 | 2014-06-23 | 2.454 | 56,943 | +20 | 0.00% | 139,716 |
| 2014-06-18 | 2014-06-16 | 2.584 | 56,923 | -36,925 | 0.00% | 147,067 |
| 2014-06-16 | 2014-06-12 | 2.535 | 93,848 | -28,879 | 0.01% | 237,892 |
| 2014-06-13 | 2014-06-11 | 2.535 | 122,727 | -40,002 | 0.01% | 311,096 |
| 2014-06-12 | 2014-06-10 | 2.470 | 162,729 | +12,309 | 0.01% | 401,919 |
| 2014-06-11 | 2014-06-09 | 2.486 | 150,420 | -36,310 | 0.01% | 373,962 |
| 2014-06-10 | 2014-06-06 | 2.437 | 186,730 | +34,463 | 0.01% | 455,130 |
| 2014-06-09 | 2014-06-05 | 2.470 | 152,267 | -13,108 | 0.01% | 376,079 |
| 2014-06-06 | 2014-06-04 | 2.470 | 165,375 | -24,617 | 0.01% | 408,454 |
| 2014-06-05 | 2014-06-03 | 2.421 | 189,992 | +129,238 | 0.01% | 459,993 |
| 2014-05-13 | 2014-05-09 | 2.405 | 60,754 | +369 | 0.00% | 146,105 |
| 2014-05-02 | 2014-04-29 | 2.437 | 60,385 | -6,154 | 0.00% | 147,180 |
| 2014-04-04 | 2014-04-02 | 2.226 | 66,539 | -61,542 | 0.00% | 148,124 |
| 2014-04-03 | 2014-04-01 | 2.210 | 128,081 | +61,542 | 0.01% | 283,044 |
| 2014-03-17 | 2014-03-13 | 2.031 | 66,539 | +615 | 0.00% | 135,150 |
| 2014-03-10 | 2014-03-06 | 2.080 | 65,924 | +616 | 0.00% | 137,115 |
| 2014-03-06 | 2014-03-04 | 2.080 | 65,308 | -399 | 0.00% | 135,833 |
| 2014-01-03 | 2013-12-31 | 2.324 | 65,707 | +62 | 0.00% | 152,678 |
| 2013-12-27 | 2013-12-20 | 2.291 | 65,645 | +307 | 0.00% | 150,401 |
| 2013-12-23 | 2013-12-19 | 2.291 | 65,338 | -307 | 0.00% | 149,698 |
| 2013-12-02 | 2013-11-28 | 2.486 | 65,645 | +342 | 0.00% | 163,201 |
| 2013-11-25 | 2013-11-21 | 2.486 | 65,303 | -27,694 | 0.00% | 162,351 |
| 2013-11-18 | 2013-11-14 | 2.454 | 92,997 | -308 | 0.01% | 228,179 |
| 2013-11-05 | 2013-11-01 | 2.567 | 93,305 | -18,462 | 0.01% | 239,548 |
| 2013-11-01 | 2013-10-30 | 2.584 | 111,767 | +18,462 | 0.01% | 288,762 |
| 2013-10-28 | 2013-10-24 | 2.454 | 93,305 | -3 | 0.01% | 228,935 |
| 2013-10-21 | 2013-10-17 | 2.486 | 93,308 | -119,391 | 0.01% | 231,974 |
| 2013-10-17 | 2013-10-15 | 2.454 | 212,699 | -3 | 0.01% | 521,882 |
| 2013-10-16 | 2013-10-11 | 2.454 | 212,702 | +116,314 | 0.01% | 521,889 |
| 2013-10-07 | 2013-10-03 | 2.470 | 96,388 | +18,463 | 0.01% | 238,065 |
| 2013-09-19 | 2013-09-17 | 2.519 | 77,925 | -25 | 0.00% | 196,263 |
| 2013-09-13 | 2013-09-11 | 2.616 | 77,950 | -6 | 0.00% | 203,926 |
| 2013-09-12 | 2013-09-10 | 2.551 | 77,956 | +354 | 0.00% | 198,874 |
| 2013-08-27 | 2013-08-23 | 2.259 | 77,602 | +3,693 | 0.00% | 175,274 |
| 2013-07-29 | 2013-07-25 | 2.275 | 73,909 | +9 | 0.00% | 168,134 |
| 2013-07-25 | 2013-07-23 | 2.291 | 73,900 | +2 | 0.00% | 169,314 |
| 2013-07-22 | 2013-07-18 | 2.226 | 73,898 | -15,386 | 0.00% | 164,507 |
| 2013-07-19 | 2013-07-17 | 2.194 | 89,284 | +15,386 | 0.01% | 195,856 |
| 2013-07-18 | 2013-07-16 | 2.275 | 73,898 | -22 | 0.00% | 168,109 |
| 2013-07-16 | 2013-07-12 | 2.259 | 73,920 | -410 | 0.00% | 166,958 |
| 2013-07-10 | 2013-07-08 | 2.129 | 74,330 | +5 | 0.00% | 158,221 |
| 2013-07-09 | 2013-07-05 | 2.194 | 74,325 | +1 | 0.00% | 163,042 |
| 2013-07-03 | 2013-06-28 | 2.242 | 74,324 | -3,077 | 0.00% | 166,663 |
| 2013-06-28 | 2013-06-26 | 2.242 | 77,401 | +31 | 0.00% | 173,562 |
| 2013-06-27 | 2013-06-25 | 2.226 | 77,370 | +14 | 0.00% | 172,236 |
| 2013-06-05 | 2013-06-03 | 2.454 | 77,356 | -59 | 0.00% | 189,802 |
| 2013-06-04 | 2013-05-31 | 2.502 | 77,415 | +3 | 0.00% | 193,721 |
| 2013-06-03 | 2013-05-30 | 2.551 | 77,412 | +8 | 0.00% | 197,487 |
| 2013-05-22 | 2013-05-20 | 2.616 | 77,404 | +2 | 0.00% | 202,497 |
| 2013-04-12 | 2013-04-10 | 2.389 | 77,402 | +421 | 0.00% | 184,884 |
| 2013-03-22 | 2013-03-20 | 2.486 | 76,981 | -78 | 0.00% | 191,384 |
| 2013-03-19 | 2013-03-15 | 2.486 | 77,059 | +103 | 0.00% | 191,578 |
| 2013-03-18 | 2013-03-14 | 2.502 | 76,956 | -513 | 0.00% | 192,572 |
| 2013-03-04 | 2013-02-28 | 2.681 | 77,469 | +246 | 0.00% | 207,703 |
| 2013-02-25 | 2013-02-21 | 2.697 | 77,223 | -32 | 0.00% | 208,298 |
| 2013-02-08 | 2013-02-06 | 2.697 | 77,255 | +23 | 0.00% | 208,384 |
| 2013-02-06 | 2013-02-04 | 2.714 | 77,232 | +3,795 | 0.00% | 209,577 |
| 2013-02-05 | 2013-02-01 | 2.697 | 73,437 | -132,314 | 0.00% | 198,086 |
| 2013-02-04 | 2013-01-31 | 2.649 | 205,751 | +132,336 | 0.01% | 544,954 |
| 2013-01-25 | 2013-01-23 | 3.006 | 73,415 | -61,542 | 0.00% | 220,692 |
| 2013-01-24 | 2013-01-22 | 2.941 | 134,957 | +61,588 | 0.01% | 396,921 |
| 2013-01-22 | 2013-01-18 | 2.844 | 73,369 | -3,077 | 0.00% | 208,632 |
| 2013-01-18 | 2013-01-16 | 2.844 | 76,446 | -123 | 0.00% | 217,382 |
| 2013-01-16 | 2013-01-14 | 2.909 | 76,569 | -3,077 | 0.00% | 222,708 |
| 2013-01-11 | 2013-01-09 | 2.827 | 79,646 | -136 | 0.00% | 225,187 |
| 2013-01-07 | 2013-01-03 | 2.730 | 79,782 | -6,770 | 0.00% | 217,793 |
| 2013-01-04 | 2013-01-02 | 2.616 | 86,552 | -12,308 | 0.00% | 226,429 |
| 2013-01-02 | 2012-12-27 | 2.454 | 98,860 | -18,463 | 0.01% | 242,565 |
| 2012-12-20 | 2012-12-18 | 2.389 | 117,323 | -61,541 | 0.01% | 280,240 |
| 2012-12-17 | 2012-12-13 | 2.389 | 178,864 | +18,462 | 0.01% | 427,238 |
| 2012-12-14 | 2012-12-12 | 2.437 | 160,402 | -6,154 | 0.01% | 390,959 |
| 2012-12-12 | 2012-12-10 | 2.405 | 166,556 | +178 | 0.01% | 400,546 |
| 2012-12-11 | 2012-12-07 | 2.421 | 166,378 | +6,154 | 0.01% | 402,821 |
| 2012-12-07 | 2012-12-05 | 2.356 | 160,224 | +62 | 0.01% | 377,507 |
| 2012-12-05 | 2012-12-03 | 2.324 | 160,162 | +30,746 | 0.01% | 372,156 |
| 2012-12-04 | 2012-11-30 | 2.242 | 129,416 | +30,621 | 0.01% | 290,200 |
| 2012-12-03 | 2012-11-29 | 2.421 | 98,795 | +85 | 0.01% | 239,194 |
| 2012-11-14 | 2012-11-12 | 2.470 | 98,710 | -12,308 | 0.01% | 243,801 |
| 2012-11-12 | 2012-11-08 | 2.470 | 111,018 | -616 | 0.01% | 274,200 |
| 2012-11-09 | 2012-11-07 | 2.600 | 111,634 | +12,309 | 0.01% | 290,233 |
| 2012-11-08 | 2012-11-06 | 2.486 | 99,325 | +6,154 | 0.01% | 246,933 |
| 2012-11-07 | 2012-11-05 | 2.486 | 93,171 | +12,423 | 0.01% | 231,634 |
| 2012-11-05 | 2012-11-01 | 2.405 | 80,748 | -235 | 0.00% | 194,188 |
| 2012-11-02 | 2012-10-31 | 2.340 | 80,983 | -24 | 0.00% | 189,490 |
| 2012-10-29 | 2012-10-25 | 2.470 | 81,007 | +3,077 | 0.00% | 200,076 |
| 2012-10-24 | 2012-10-19 | 2.519 | 77,930 | -5,969 | 0.00% | 196,276 |
| 2012-10-16 | 2012-10-12 | 2.372 | 83,899 | -616 | 0.00% | 199,040 |
| 2012-10-15 | 2012-10-11 | 2.356 | 84,515 | +262 | 0.00% | 199,128 |
| 2012-10-12 | 2012-10-10 | 2.340 | 84,253 | +263 | 0.00% | 197,141 |
| 2012-10-11 | 2012-10-09 | 2.340 | 83,990 | -62 | 0.00% | 196,526 |
| 2012-10-09 | 2012-10-05 | 2.372 | 84,052 | +6,154 | 0.00% | 199,403 |
| 2012-10-04 | 2012-09-28 | 2.470 | 77,898 | +149 | 0.00% | 192,398 |
| 2012-10-03 | 2012-09-27 | 2.340 | 77,749 | +97 | 0.00% | 181,923 |
| 2012-09-27 | 2012-09-25 | 2.291 | 77,652 | -453 | 0.00% | 177,911 |
| 2012-09-25 | 2012-09-21 | 2.291 | 78,105 | +156 | 0.00% | 178,948 |
| 2012-09-10 | 2012-09-06 | 2.389 | 77,949 | +81 | 0.00% | 186,191 |
| 2012-09-07 | 2012-09-05 | 2.372 | 77,868 | -101 | 0.00% | 184,732 |
| 2012-09-06 | 2012-09-04 | 2.519 | 77,969 | -57,417 | 0.00% | 196,374 |
| 2012-09-04 | 2012-08-31 | 2.665 | 135,386 | +234 | 0.01% | 360,784 |
| 2012-09-03 | 2012-08-30 | 2.405 | 135,152 | +244 | 0.01% | 325,023 |
| 2012-08-28 | 2012-08-24 | 2.567 | 134,908 | +101 | 0.01% | 346,358 |
| 2012-08-24 | 2012-08-22 | 2.567 | 134,807 | -412 | 0.01% | 346,098 |
| 2012-08-13 | 2012-08-09 | 2.649 | 135,219 | -80 | 0.01% | 358,142 |
| 2012-08-01 | 2012-07-30 | 2.616 | 135,299 | +154 | 0.01% | 353,957 |
| 2012-07-31 | 2012-07-27 | 2.665 | 135,145 | +345 | 0.01% | 360,142 |
| 2012-07-30 | 2012-07-26 | 2.600 | 134,800 | -270 | 0.01% | 350,461 |
| 2012-07-27 | 2012-07-25 | 2.584 | 135,070 | +162 | 0.01% | 348,968 |
| 2012-07-26 | 2012-07-24 | 2.584 | 134,908 | -7,831 | 0.01% | 348,550 |
| 2012-07-25 | 2012-07-23 | 2.551 | 142,739 | +350 | 0.01% | 364,143 |
| 2012-07-20 | 2012-07-18 | 2.584 | 142,389 | -95 | 0.01% | 367,878 |
| 2012-07-19 | 2012-07-17 | 2.584 | 142,484 | +188 | 0.01% | 368,123 |
| 2012-07-18 | 2012-07-16 | 2.584 | 142,296 | -231 | 0.01% | 367,637 |
| 2012-07-17 | 2012-07-13 | 2.584 | 142,527 | +1 | 0.01% | 368,234 |
| 2012-07-12 | 2012-07-10 | 2.616 | 142,526 | -39 | 0.01% | 372,864 |
| 2012-07-10 | 2012-07-06 | 2.665 | 142,565 | +133 | 0.01% | 379,915 |
| 2012-07-04 | 2012-06-29 | 2.681 | 142,432 | -326 | 0.01% | 381,875 |
| 2012-06-27 | 2012-06-25 | 2.746 | 142,758 | +301 | 0.01% | 392,028 |
| 2012-06-19 | 2012-06-15 | 2.730 | 142,457 | -148 | 0.01% | 388,887 |
| 2012-06-13 | 2012-06-11 | 2.762 | 142,605 | +212 | 0.01% | 393,925 |
| 2012-06-07 | 2012-06-05 | 2.730 | 142,393 | -70 | 0.01% | 388,712 |
| 2012-06-06 | 2012-06-04 | 2.795 | 142,463 | +50 | 0.01% | 398,163 |
| 2012-06-05 | 2012-06-01 | 2.779 | 142,413 | +134 | 0.01% | 395,709 |
| 2012-06-04 | 2012-05-31 | 2.779 | 142,279 | -339 | 0.01% | 395,336 |
| 2012-05-16 | 2012-05-14 | 2.649 | 142,618 | -1,231 | 0.01% | 377,739 |
| 2012-05-04 | 2012-05-02 | 2.795 | 143,849 | -2 | 0.01% | 402,036 |
| 2012-04-27 | 2012-04-25 | 2.827 | 143,851 | +136 | 0.01% | 406,717 |
| 2012-04-24 | 2012-04-20 | 2.827 | 143,715 | -135 | 0.01% | 406,332 |
| 2012-04-05 | 2012-04-02 | 2.844 | 143,850 | -61 | 0.01% | 409,051 |
| 2012-03-16 | 2012-03-14 | 3.412 | 143,911 | +414 | 0.01% | 491,070 |
| 2012-03-06 | 2012-03-02 | 3.477 | 143,497 | -4,115 | 0.01% | 498,984 |
| 2012-03-02 | 2012-02-29 | 3.461 | 147,612 | +3,692 | 0.01% | 510,894 |
| 2012-03-01 | 2012-02-28 | 3.461 | 143,920 | +154 | 0.01% | 498,116 |
| 2012-02-29 | 2012-02-27 | 3.445 | 143,766 | -3,077 | 0.01% | 495,247 |
| 2012-02-23 | 2012-02-21 | 3.380 | 146,843 | +1,231 | 0.01% | 496,303 |
| 2012-02-20 | 2012-02-16 | 3.412 | 145,612 | +154 | 0.01% | 496,874 |
| 2012-02-16 | 2012-02-14 | 3.412 | 145,458 | -9,416 | 0.01% | 496,349 |
| 2012-02-15 | 2012-02-13 | 3.347 | 154,874 | +9,437 | 0.01% | 518,413 |
| 2012-02-14 | 2012-02-10 | 3.331 | 145,437 | -200 | 0.01% | 484,461 |
| 2012-02-09 | 2012-02-07 | 3.071 | 145,637 | -27 | 0.01% | 447,263 |
| 2012-02-06 | 2012-02-02 | 2.974 | 145,664 | -616 | 0.01% | 433,145 |
| 2012-02-02 | 2012-01-31 | 2.941 | 146,280 | -3,692 | 0.01% | 430,223 |
| 2012-02-01 | 2012-01-30 | 2.941 | 149,972 | +4,000 | 0.01% | 441,081 |
| 2012-01-27 | 2012-01-20 | 2.957 | 145,972 | -7,385 | 0.01% | 431,689 |
| 2012-01-20 | 2012-01-18 | 2.779 | 153,357 | +7,385 | 0.01% | 426,118 |
| 2012-01-12 | 2012-01-10 | 2.681 | 145,972 | -18,463 | 0.01% | 391,366 |
| 2012-01-11 | 2012-01-09 | 2.632 | 164,435 | -31,263 | 0.01% | 432,852 |
| 2012-01-10 | 2012-01-06 | 2.600 | 195,698 | +49,233 | 0.01% | 508,787 |
| 2012-01-06 | 2012-01-04 | 2.762 | 146,465 | +408 | 0.01% | 404,588 |
| 2012-01-05 | 2012-01-03 | 2.844 | 146,057 | -3,933 | 0.01% | 415,327 |
| 2011-12-28 | 2011-12-22 | 2.665 | 149,990 | +136 | 0.01% | 399,702 |
| 2011-12-23 | 2011-12-21 | 2.681 | 149,854 | +221 | 0.01% | 401,774 |
| 2011-12-02 | 2011-11-30 | 2.632 | 149,633 | -93 | 0.01% | 393,888 |
| 2011-11-21 | 2011-11-17 | 2.697 | 149,726 | +3,693 | 0.01% | 403,864 |
| 2011-11-17 | 2011-11-15 | 2.779 | 146,033 | +166 | 0.01% | 405,767 |
| 2011-11-01 | 2011-10-28 | 2.811 | 145,867 | +6 | 0.01% | 410,046 |
| 2011-10-27 | 2011-10-25 | 2.551 | 145,861 | -24 | 0.01% | 372,108 |
| 2011-10-20 | 2011-10-18 | 2.324 | 145,885 | -524 | 0.01% | 338,982 |
| 2011-10-07 | 2011-10-04 | 2.080 | 146,409 | +440 | 0.01% | 304,514 |
| 2011-10-06 | 2011-10-03 | 2.177 | 145,969 | -435 | 0.01% | 317,830 |
| 2011-09-21 | 2011-09-19 | 3.006 | 146,404 | +339 | 0.01% | 440,103 |
| 2011-09-20 | 2011-09-16 | 3.039 | 146,065 | -78 | 0.01% | 443,831 |
| 2011-09-19 | 2011-09-15 | 3.136 | 146,143 | -1 | 0.01% | 458,316 |
| 2011-09-09 | 2011-09-07 | 3.380 | 146,144 | -233 | 0.01% | 493,940 |
| 2011-09-05 | 2011-09-01 | 3.624 | 146,377 | +523 | 0.01% | 530,405 |
| 2011-09-02 | 2011-08-31 | 3.591 | 145,854 | -521 | 0.01% | 523,770 |
| 2011-08-24 | 2011-08-22 | 3.575 | 146,375 | -616 | 0.01% | 523,262 |
| 2011-08-17 | 2011-08-15 | 3.770 | 146,991 | -615 | 0.01% | 554,126 |
| 2011-08-16 | 2011-08-12 | 3.689 | 147,606 | -3,693 | 0.01% | 544,452 |
| 2011-08-15 | 2011-08-11 | 3.672 | 151,299 | +3,693 | 0.01% | 555,616 |
| 2011-08-12 | 2011-08-10 | 3.835 | 147,606 | +234 | 0.01% | 566,038 |
| 2011-08-11 | 2011-08-09 | 3.932 | 147,372 | -307 | 0.01% | 579,509 |
| 2011-08-08 | 2011-08-04 | 4.599 | 147,679 | +184 | 0.01% | 679,102 |
| 2011-08-02 | 2011-07-29 | 4.728 | 147,495 | -12,924 | 0.01% | 697,429 |
| 2011-08-01 | 2011-07-28 | 4.810 | 160,419 | +277 | 0.01% | 771,574 |
| 2011-07-25 | 2011-07-21 | 4.680 | 160,142 | -320 | 0.01% | 749,424 |
| 2011-07-22 | 2011-07-20 | 4.663 | 160,462 | -153 | 0.01% | 748,314 |
| 2011-07-21 | 2011-07-19 | 4.599 | 160,615 | +492 | 0.01% | 738,588 |
| 2011-07-20 | 2011-07-18 | 4.680 | 160,123 | +92 | 0.01% | 749,335 |
| 2011-07-05 | 2011-06-30 | 4.940 | 160,031 | -123 | 0.01% | 790,510 |
| 2011-07-04 | 2011-06-29 | 4.842 | 160,154 | +84 | 0.01% | 775,504 |
| 2011-06-27 | 2011-06-23 | 4.826 | 160,070 | -493 | 0.01% | 772,496 |
| 2011-06-23 | 2011-06-21 | 4.907 | 160,563 | +370 | 0.01% | 787,920 |
| 2011-06-21 | 2011-06-17 | 5.021 | 160,193 | +10 | 0.01% | 804,326 |
| 2011-06-17 | 2011-06-15 | 4.761 | 160,183 | -308 | 0.01% | 762,630 |
| 2011-06-15 | 2011-06-13 | 4.826 | 160,491 | +274 | 0.01% | 774,528 |
| 2011-06-09 | 2011-06-07 | 4.988 | 160,217 | -246 | 0.01% | 799,239 |
| 2011-06-07 | 2011-06-02 | 5.037 | 160,463 | +145 | 0.01% | 808,289 |
| 2011-06-03 | 2011-06-01 | 5.070 | 160,318 | +295 | 0.01% | 812,768 |
| 2011-06-02 | 2011-05-31 | 5.086 | 160,023 | -25 | 0.01% | 813,873 |
| 2011-06-01 | 2011-05-30 | 5.102 | 160,048 | -492 | 0.01% | 816,601 |
| 2011-05-30 | 2011-05-26 | 5.118 | 160,540 | +492 | 0.01% | 821,720 |
| 2011-05-26 | 2011-05-24 | 5.118 | 160,048 | -236 | 0.01% | 819,201 |
| 2011-05-24 | 2011-05-20 | 5.183 | 160,284 | -6,154 | 0.01% | 830,827 |
| 2011-05-23 | 2011-05-19 | 5.216 | 166,438 | -308 | 0.01% | 868,135 |
| 2011-05-16 | 2011-05-12 | 5.375 | 166,746 | +3,377 | 0.01% | 896,180 |
| 2011-05-09 | 2011-05-05 | 5.391 | 163,369 | -68 | 0.01% | 880,732 |
| 2011-05-06 | 2011-05-04 | 5.408 | 163,437 | +68 | 0.01% | 883,801 |
| 2011-05-05 | 2011-05-03 | 5.457 | 163,369 | -299 | 0.01% | 891,538 |
| 2011-05-04 | 2011-04-29 | 5.441 | 163,668 | +389 | 0.01% | 890,463 |
| 2011-05-03 | 2011-04-28 | 5.358 | 163,279 | -395 | 0.01% | 874,846 |
| 2011-04-29 | 2011-04-27 | 5.523 | 163,674 | -4,943 | 0.01% | 904,029 |
| 2011-04-26 | 2011-04-20 | 5.639 | 168,617 | -273 | 0.01% | 950,850 |
| 2011-04-20 | 2011-04-18 | 5.606 | 168,890 | -88 | 0.01% | 946,804 |
| 2011-04-13 | 2011-04-11 | 5.606 | 168,978 | +2,419 | 0.01% | 947,297 |
| 2011-04-06 | 2011-04-01 | 5.540 | 166,559 | +161 | 0.01% | 922,719 |
| 2011-04-01 | 2011-03-30 | 5.325 | 166,398 | -190 | 0.01% | 886,054 |
| 2011-03-24 | 2011-03-22 | 5.077 | 166,588 | +121 | 0.01% | 845,743 |
| 2011-03-18 | 2011-03-16 | 5.044 | 166,467 | -605 | 0.01% | 839,623 |
| 2011-02-18 | 2011-02-16 | 5.573 | 167,072 | -362 | 0.01% | 931,086 |
| 2011-02-14 | 2011-02-10 | 5.507 | 167,434 | -605 | 0.01% | 922,028 |
| 2011-02-11 | 2011-02-09 | 5.573 | 168,039 | +517 | 0.01% | 936,475 |
| 2011-02-08 | 2011-02-02 | 5.722 | 167,522 | -1,996 | 0.01% | 958,527 |
| 2011-02-01 | 2011-01-28 | 5.705 | 169,518 | -12,094 | 0.01% | 967,144 |
| 2011-01-31 | 2011-01-27 | 5.738 | 181,612 | -172 | 0.01% | 1,042,150 |
| 2011-01-28 | 2011-01-26 | 5.689 | 181,784 | -10,885 | 0.01% | 1,034,119 |
| 2011-01-17 | 2011-01-13 | 5.937 | 192,669 | +14 | 0.01% | 1,143,833 |
| 2011-01-13 | 2011-01-11 | 5.821 | 192,655 | +85 | 0.01% | 1,121,449 |
| 2011-01-11 | 2011-01-07 | 5.887 | 192,570 | -6,358 | 0.01% | 1,133,692 |
| 2010-12-30 | 2010-12-28 | 5.623 | 198,928 | -10,280 | 0.01% | 1,118,488 |
| 2010-12-23 | 2010-12-21 | 5.804 | 209,208 | +333 | 0.01% | 1,214,344 |
| 2010-12-21 | 2010-12-17 | 5.788 | 208,875 | +237 | 0.01% | 1,208,957 |
| 2010-12-20 | 2010-12-16 | 5.540 | 208,638 | -121 | 0.01% | 1,155,832 |
| 2010-12-10 | 2010-12-08 | 5.606 | 208,759 | -363 | 0.01% | 1,170,311 |
| 2010-12-08 | 2010-12-06 | 5.689 | 209,122 | +10,876 | 0.01% | 1,189,637 |
| 2010-12-07 | 2010-12-03 | 5.738 | 198,246 | -10,885 | 0.01% | 1,137,602 |
| 2010-11-19 | 2010-11-17 | 5.738 | 209,131 | -3,628 | 0.01% | 1,200,064 |
| 2010-11-18 | 2010-11-16 | 5.904 | 212,759 | +7,257 | 0.01% | 1,256,066 |
| 2010-11-16 | 2010-11-12 | 5.887 | 205,502 | +3,789 | 0.01% | 1,209,825 |
| 2010-11-15 | 2010-11-11 | 6.053 | 201,713 | +242 | 0.01% | 1,220,876 |
| 2010-11-12 | 2010-11-10 | 6.152 | 201,471 | +6,047 | 0.01% | 1,239,401 |
| 2010-11-09 | 2010-11-05 | 6.367 | 195,424 | +1,814 | 0.01% | 1,244,214 |
| 2010-11-08 | 2010-11-04 | 6.350 | 193,610 | -604 | 0.01% | 1,229,463 |
| 2010-11-05 | 2010-11-03 | 6.334 | 194,214 | -35,073 | 0.01% | 1,230,087 |
| 2010-11-04 | 2010-11-02 | 6.234 | 229,287 | +40,724 | 0.01% | 1,429,477 |
| 2010-11-02 | 2010-10-29 | 6.201 | 188,563 | +1,209 | 0.01% | 1,169,349 |
| 2010-11-01 | 2010-10-28 | 6.383 | 187,354 | -605 | 0.01% | 1,195,933 |
| 2010-10-28 | 2010-10-26 | 6.549 | 187,959 | -3,023 | 0.01% | 1,230,877 |
| 2010-10-22 | 2010-10-20 | 6.697 | 190,982 | +1,814 | 0.01% | 1,279,098 |
| 2010-10-20 | 2010-10-18 | 6.797 | 189,168 | -13,908 | 0.01% | 1,285,719 |
| 2010-10-18 | 2010-10-14 | 7.127 | 203,076 | +3,023 | 0.01% | 1,447,412 |
| 2010-10-13 | 2010-10-11 | 6.764 | 200,053 | -6,047 | 0.01% | 1,353,084 |
| 2010-10-11 | 2010-10-07 | 6.830 | 206,100 | +256 | 0.01% | 1,407,617 |
| 2010-10-08 | 2010-10-06 | 6.896 | 205,844 | -109 | 0.01% | 1,419,485 |
| 2010-10-07 | 2010-10-05 | 6.813 | 205,953 | -98 | 0.01% | 1,403,207 |
| 2010-10-06 | 2010-10-04 | 6.813 | 206,051 | +2,072 | 0.01% | 1,403,875 |
| 2010-10-04 | 2010-09-29 | 6.764 | 203,979 | -357 | 0.01% | 1,379,638 |
| 2010-09-30 | 2010-09-28 | 6.648 | 204,336 | +139 | 0.01% | 1,358,399 |
| 2010-09-29 | 2010-09-27 | 6.912 | 204,197 | +248 | 0.01% | 1,411,504 |
| 2010-09-28 | 2010-09-24 | 6.813 | 203,949 | -3,628 | 0.01% | 1,389,553 |
| 2010-09-27 | 2010-09-22 | 6.565 | 207,577 | +1,209 | 0.01% | 1,362,781 |
| 2010-09-24 | 2010-09-21 | 6.582 | 206,368 | -242 | 0.01% | 1,358,257 |
| 2010-09-09 | 2010-09-07 | 6.251 | 206,610 | +39 | 0.01% | 1,291,515 |
| 2010-09-08 | 2010-09-06 | 6.053 | 206,571 | -1,681 | 0.01% | 1,250,279 |
| 2010-09-03 | 2010-09-01 | 5.672 | 208,252 | -121 | 0.01% | 1,181,244 |
| 2010-09-01 | 2010-08-30 | 5.689 | 208,373 | -167 | 0.01% | 1,185,376 |
| 2010-08-30 | 2010-08-26 | 5.672 | 208,540 | -9,099 | 0.01% | 1,182,878 |
| 2010-08-26 | 2010-08-24 | 5.788 | 217,639 | +363 | 0.01% | 1,259,683 |
| 2010-08-24 | 2010-08-20 | 6.053 | 217,276 | +3,024 | 0.01% | 1,315,071 |
| 2010-08-16 | 2010-08-12 | 5.970 | 214,252 | +79 | 0.01% | 1,279,053 |
| 2010-08-12 | 2010-08-10 | 6.201 | 214,173 | +3,024 | 0.01% | 1,328,166 |
| 2010-08-11 | 2010-08-09 | 6.400 | 211,149 | +3,023 | 0.01% | 1,351,314 |
| 2010-08-10 | 2010-08-06 | 6.433 | 208,126 | +2,419 | 0.01% | 1,338,851 |
| 2010-08-09 | 2010-08-05 | 6.284 | 205,707 | +6,047 | 0.01% | 1,292,674 |
| 2010-08-05 | 2010-08-03 | 6.019 | 199,660 | -620 | 0.01% | 1,201,846 |
| 2010-07-30 | 2010-07-28 | 5.970 | 200,280 | -6,047 | 0.01% | 1,195,642 |
| 2010-07-29 | 2010-07-27 | 5.937 | 206,327 | +6,047 | 0.01% | 1,224,918 |
| 2010-07-28 | 2010-07-26 | 6.019 | 200,280 | -177 | 0.01% | 1,205,578 |
| 2010-07-26 | 2010-07-22 | 5.953 | 200,457 | -3,628 | 0.01% | 1,193,384 |
| 2010-07-22 | 2010-07-20 | 5.871 | 204,085 | -18,141 | 0.01% | 1,198,108 |
| 2010-07-20 | 2010-07-16 | 5.705 | 222,226 | -180 | 0.01% | 1,267,857 |
| 2010-07-15 | 2010-07-13 | 5.904 | 222,406 | +24 | 0.01% | 1,313,019 |
| 2010-07-14 | 2010-07-12 | 5.920 | 222,382 | -3,628 | 0.01% | 1,316,555 |
| 2010-07-08 | 2010-07-06 | 5.656 | 226,010 | -605 | 0.01% | 1,278,233 |
| 2010-07-07 | 2010-07-05 | 5.573 | 226,615 | -12,094 | 0.01% | 1,262,917 |
| 2010-07-05 | 2010-06-30 | 5.573 | 238,709 | +60 | 0.01% | 1,330,317 |
| 2010-06-30 | 2010-06-28 | 5.755 | 238,649 | -6,651 | 0.01% | 1,373,394 |
| 2010-06-22 | 2010-06-18 | 5.953 | 245,300 | -58 | 0.01% | 1,460,348 |
| 2010-06-21 | 2010-06-17 | 5.854 | 245,358 | +18,141 | 0.01% | 1,436,349 |
| 2010-06-15 | 2010-06-11 | 5.755 | 227,217 | +67 | 0.01% | 1,307,605 |
| 2010-06-14 | 2010-06-10 | 5.672 | 227,150 | -1,109 | 0.01% | 1,288,437 |
| 2010-06-11 | 2010-06-09 | 5.705 | 228,259 | +224 | 0.01% | 1,302,277 |
| 2010-06-10 | 2010-06-08 | 5.738 | 228,035 | +1,210 | 0.01% | 1,308,541 |
| 2010-06-02 | 2010-05-31 | 6.069 | 226,825 | -24,189 | 0.01% | 1,376,618 |
| 2010-06-01 | 2010-05-28 | 6.152 | 251,014 | +9,428 | 0.01% | 1,544,178 |
| 2010-05-31 | 2010-05-27 | 5.937 | 241,586 | +12,094 | 0.01% | 1,434,243 |
| 2010-05-28 | 2010-05-26 | 5.755 | 229,492 | -15 | 0.01% | 1,320,697 |
| 2010-05-24 | 2010-05-19 | 5.838 | 229,507 | +248 | 0.01% | 1,339,760 |
| 2010-05-20 | 2010-05-18 | 6.003 | 229,259 | -248 | 0.01% | 1,376,225 |
| 2010-05-19 | 2010-05-17 | 5.838 | 229,507 | -248 | 0.01% | 1,339,760 |
| 2010-05-17 | 2010-05-13 | 6.069 | 229,755 | +2 | 0.01% | 1,394,400 |
| 2010-05-13 | 2010-05-11 | 6.069 | 229,753 | +6,404 | 0.01% | 1,394,388 |
| 2010-05-12 | 2010-05-10 | 6.301 | 223,349 | -1,209 | 0.01% | 1,407,231 |
| 2010-05-11 | 2010-05-07 | 5.970 | 224,558 | -18,263 | 0.01% | 1,340,578 |
| 2010-05-10 | 2010-05-06 | 6.069 | 242,821 | +1,210 | 0.01% | 1,473,699 |
| 2010-05-05 | 2010-05-03 | 6.615 | 241,611 | -4,838 | 0.01% | 1,598,207 |
| 2010-05-04 | 2010-04-30 | 6.731 | 246,449 | +7,366 | 0.01% | 1,658,738 |
| 2010-05-03 | 2010-04-29 | 6.681 | 239,083 | -274 | 0.01% | 1,597,300 |
| 2010-04-26 | 2010-04-22 | 6.946 | 239,357 | -4,233 | 0.01% | 1,662,462 |
| 2010-04-22 | 2010-04-20 | 6.929 | 243,590 | -72,564 | 0.01% | 1,687,835 |
| 2010-04-21 | 2010-04-19 | 6.846 | 316,154 | +246 | 0.02% | 2,164,489 |
| 2010-04-20 | 2010-04-16 | 7.045 | 315,908 | +42,442 | 0.02% | 2,225,495 |
| 2010-04-16 | 2010-04-14 | 7.094 | 273,466 | -30,235 | 0.02% | 1,940,068 |
| 2010-04-14 | 2010-04-12 | 7.144 | 303,701 | -302 | 0.02% | 2,169,634 |
| 2010-04-13 | 2010-04-09 | 7.177 | 304,003 | +398 | 0.02% | 2,181,846 |
| 2010-04-09 | 2010-04-07 | 7.144 | 303,605 | +29,844 | 0.02% | 2,168,948 |
| 2010-04-08 | 2010-04-01 | 7.177 | 273,761 | -30,236 | 0.02% | 1,964,797 |
| 2010-04-07 | 2010-03-31 | 7.028 | 303,997 | +30,168 | 0.02% | 2,136,558 |
| 2010-04-01 | 2010-03-30 | 7.144 | 273,829 | +459 | 0.02% | 1,956,229 |
| 2010-03-31 | 2010-03-29 | 7.177 | 273,370 | -30,685 | 0.02% | 1,961,991 |
| 2010-03-30 | 2010-03-26 | 6.896 | 304,055 | +446 | 0.02% | 2,096,740 |
| 2010-03-29 | 2010-03-25 | 6.879 | 303,609 | +30,235 | 0.02% | 2,088,644 |
| 2010-03-25 | 2010-03-23 | 6.979 | 273,374 | -33,259 | 0.02% | 1,907,770 |
| 2010-03-19 | 2010-03-17 | 6.995 | 306,633 | +6,047 | 0.02% | 2,144,943 |
| 2010-03-16 | 2010-03-12 | 7.045 | 300,586 | +30,236 | 0.02% | 2,117,555 |
| 2010-03-11 | 2010-03-09 | 7.177 | 270,350 | -32,050 | 0.02% | 1,940,316 |
| 2010-03-04 | 2010-03-02 | 7.425 | 302,400 | +30,115 | 0.02% | 2,245,353 |
| 2010-02-24 | 2010-02-22 | 6.995 | 272,285 | -2,419 | 0.02% | 1,904,673 |
| 2010-02-19 | 2010-02-17 | 6.995 | 274,704 | -373 | 0.02% | 1,921,595 |
| 2010-02-12 | 2010-02-10 | 6.979 | 275,077 | +255 | 0.02% | 1,919,655 |
| 2010-02-11 | 2010-02-09 | 6.979 | 274,822 | -55 | 0.02% | 1,917,875 |
| 2010-02-09 | 2010-02-05 | 7.045 | 274,877 | +181 | 0.02% | 1,936,442 |
| 2010-02-08 | 2010-02-04 | 7.210 | 274,696 | -5,261 | 0.02% | 1,980,593 |
| 2010-02-05 | 2010-02-03 | 7.045 | 279,957 | +519 | 0.02% | 1,972,229 |
| 2010-01-29 | 2010-01-27 | 6.830 | 279,438 | +2,418 | 0.02% | 1,908,499 |
| 2010-01-28 | 2010-01-26 | 6.946 | 277,020 | -6,047 | 0.02% | 1,924,052 |
| 2010-01-27 | 2010-01-25 | 7.161 | 283,067 | -18,141 | 0.02% | 2,026,906 |
| 2010-01-26 | 2010-01-22 | 7.061 | 301,208 | -217,694 | 0.02% | 2,126,918 |
| 2010-01-21 | 2010-01-19 | 7.624 | 518,902 | +14,513 | 0.03% | 3,955,876 |
| 2010-01-20 | 2010-01-18 | 7.756 | 504,389 | +837 | 0.03% | 3,911,964 |
| 2010-01-18 | 2010-01-14 | 7.905 | 503,552 | +1,209 | 0.03% | 3,980,418 |
| 2010-01-15 | 2010-01-13 | 7.872 | 502,343 | +6,047 | 0.03% | 3,954,246 |
| 2010-01-14 | 2010-01-12 | 8.202 | 496,296 | -58,656 | 0.03% | 4,070,792 |
| 2010-01-13 | 2010-01-11 | 7.954 | 554,952 | -6,047 | 0.03% | 4,414,250 |
| 2010-01-12 | 2010-01-08 | 7.921 | 560,999 | -12,094 | 0.03% | 4,443,795 |
| 2010-01-11 | 2010-01-07 | 7.971 | 573,093 | +71,355 | 0.03% | 4,568,026 |
| 2010-01-08 | 2010-01-06 | 7.839 | 501,738 | -16,521 | 0.03% | 3,932,890 |
| 2010-01-07 | 2010-01-05 | 7.425 | 518,259 | +1,814 | 0.03% | 3,848,129 |
| 2010-01-06 | 2010-01-04 | 7.442 | 516,445 | -79 | 0.03% | 3,843,200 |
| 2010-01-05 | 2009-12-31 | 7.590 | 516,524 | -78,007 | 0.03% | 3,920,664 |
| 2010-01-04 | 2009-12-29 | 7.144 | 594,531 | -3,628 | 0.03% | 4,247,317 |
| 2009-12-30 | 2009-12-28 | 7.094 | 598,159 | +6,652 | 0.03% | 4,243,560 |
| 2009-12-28 | 2009-12-22 | 7.227 | 591,507 | +19,955 | 0.03% | 4,274,622 |
| 2009-12-23 | 2009-12-21 | 7.491 | 571,552 | +52,005 | 0.03% | 4,281,642 |
| 2009-12-22 | 2009-12-18 | 7.194 | 519,547 | +3,628 | 0.03% | 3,737,408 |
| 2009-12-21 | 2009-12-17 | 7.442 | 515,919 | -35,678 | 0.03% | 3,839,286 |
| 2009-12-18 | 2009-12-16 | 7.739 | 551,597 | +16,448 | 0.03% | 4,268,980 |
| 2009-12-17 | 2009-12-15 | 8.037 | 535,149 | -16,448 | 0.03% | 4,300,980 |
| 2009-12-16 | 2009-12-14 | 8.037 | 551,597 | +22,677 | 0.03% | 4,433,172 |
| 2009-12-15 | 2009-12-11 | 8.169 | 528,920 | +23,583 | 0.03% | 4,320,891 |
| 2009-12-14 | 2009-12-10 | 8.186 | 505,337 | -605 | 0.03% | 4,136,592 |
| 2009-12-11 | 2009-12-09 | 8.285 | 505,942 | -3,628 | 0.03% | 4,191,745 |
| 2009-12-10 | 2009-12-08 | 8.318 | 509,570 | +30,235 | 0.03% | 4,238,657 |
| 2009-12-09 | 2009-12-07 | 8.401 | 479,335 | +4,717 | 0.03% | 4,026,793 |
| 2009-12-08 | 2009-12-04 | 8.401 | 474,618 | +1,451 | 0.03% | 3,987,166 |
| 2009-12-07 | 2009-12-03 | 8.401 | 473,167 | -121 | 0.03% | 3,974,977 |
| 2009-12-04 | 2009-12-02 | 8.417 | 473,288 | +7,257 | 0.03% | 3,983,820 |
| 2009-12-02 | 2009-11-30 | 8.384 | 466,031 | +3,568 | 0.03% | 3,907,322 |
| 2009-12-01 | 2009-11-27 | 8.318 | 462,463 | +24,188 | 0.03% | 3,846,816 |
| 2009-11-26 | 2009-11-24 | 8.500 | 438,275 | -6,047 | 0.03% | 3,725,343 |
| 2009-11-25 | 2009-11-23 | 8.517 | 444,322 | -4,838 | 0.03% | 3,784,090 |
| 2009-11-24 | 2009-11-20 | 8.467 | 449,160 | -3,023 | 0.03% | 3,803,010 |
| 2009-11-23 | 2009-11-19 | 8.583 | 452,183 | -12,094 | 0.03% | 3,880,950 |
| 2009-11-20 | 2009-11-18 | 8.599 | 464,277 | +18,141 | 0.03% | 3,992,426 |
| 2009-11-19 | 2009-11-17 | 8.599 | 446,136 | -6,652 | 0.03% | 3,836,428 |
| 2009-11-18 | 2009-11-16 | 8.583 | 452,788 | -7,595 | 0.03% | 3,886,142 |
| 2009-11-17 | 2009-11-13 | 8.450 | 460,383 | +121 | 0.03% | 3,890,421 |
| 2009-11-16 | 2009-11-12 | 8.434 | 460,262 | +10,280 | 0.03% | 3,881,787 |
| 2009-11-13 | 2009-11-11 | 8.450 | 449,982 | -43,538 | 0.03% | 3,802,528 |
| 2009-11-12 | 2009-11-10 | 8.517 | 493,520 | +2,418 | 0.03% | 4,203,087 |
| 2009-11-11 | 2009-11-09 | 8.632 | 491,102 | -12,094 | 0.03% | 4,239,344 |
| 2009-11-09 | 2009-11-05 | 8.616 | 503,196 | -6,047 | 0.03% | 4,335,421 |
| 2009-11-06 | 2009-11-04 | 8.682 | 509,243 | -4,233 | 0.03% | 4,421,206 |
| 2009-11-05 | 2009-11-03 | 8.781 | 513,476 | -24,188 | 0.03% | 4,508,905 |
| 2009-11-04 | 2009-11-02 | 8.963 | 537,664 | +3,024 | 0.03% | 4,819,108 |
| 2009-11-03 | 2009-10-30 | 8.682 | 534,640 | -1,600 | 0.03% | 4,641,701 |
| 2009-11-02 | 2009-10-29 | 8.202 | 536,240 | -2,781 | 0.03% | 4,398,426 |
| 2009-10-30 | 2009-10-28 | 8.351 | 539,021 | +3,809 | 0.03% | 4,501,461 |
| 2009-10-29 | 2009-10-27 | 8.434 | 535,212 | +12,094 | 0.03% | 4,513,905 |
| 2009-10-28 | 2009-10-23 | 8.401 | 523,118 | -24,188 | 0.03% | 4,394,604 |
| 2009-10-27 | 2009-10-22 | 8.368 | 547,306 | +12,094 | 0.03% | 4,579,701 |
| 2009-10-23 | 2009-10-21 | 8.417 | 535,212 | -10,411 | 0.03% | 4,505,054 |
| 2009-10-22 | 2009-10-20 | 8.517 | 545,623 | +5,442 | 0.03% | 4,646,825 |
| 2009-10-21 | 2009-10-19 | 8.500 | 540,181 | +1,815 | 0.03% | 4,591,545 |
| 2009-10-20 | 2009-10-16 | 8.401 | 538,366 | +29,025 | 0.03% | 4,522,700 |
| 2009-10-19 | 2009-10-15 | 8.599 | 509,341 | +18,323 | 0.03% | 4,379,942 |
| 2009-10-16 | 2009-10-14 | 8.897 | 491,018 | -18,746 | 0.03% | 4,368,538 |
| 2009-10-15 | 2009-10-13 | 9.062 | 509,764 | -10,280 | 0.03% | 4,619,619 |
| 2009-10-14 | 2009-10-12 | 9.095 | 520,044 | -8,466 | 0.03% | 4,729,979 |
| 2009-10-13 | 2009-10-09 | 9.046 | 528,510 | +24,175 | 0.03% | 4,780,760 |
| 2009-10-12 | 2009-10-08 | 9.228 | 504,335 | +159,755 | 0.03% | 4,653,821 |
| 2009-10-09 | 2009-10-07 | 9.013 | 344,580 | -1,432 | 0.02% | 3,105,582 |
| 2009-10-08 | 2009-10-06 | 9.013 | 346,012 | +4,233 | 0.02% | 3,118,488 |
| 2009-10-07 | 2009-10-05 | 8.765 | 341,779 | -2,419 | 0.02% | 2,995,557 |
| 2009-10-06 | 2009-10-02 | 8.715 | 344,198 | -7,861 | 0.02% | 2,999,683 |
| 2009-10-05 | 2009-09-30 | 8.698 | 352,059 | -1,814 | 0.02% | 3,062,370 |
| 2009-10-02 | 2009-09-29 | 8.798 | 353,873 | -4,838 | 0.02% | 3,113,261 |
| 2009-09-30 | 2009-09-28 | 8.913 | 358,711 | +12,336 | 0.02% | 3,197,348 |
| 2009-09-29 | 2009-09-25 | 9.393 | 346,375 | -106,428 | 0.02% | 3,253,504 |
| 2009-09-28 | 2009-09-24 | 9.277 | 452,803 | 0.03% | 4,200,767 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy