History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 301,000 | +0 | 0.01% | 851,830 |
| 2025-10-13 | 2025-10-09 | 3.050 | 301,000 | +0 | 0.01% | 918,050 |
| 2025-10-10 | 2025-10-08 | 2.890 | 301,000 | +0 | 0.01% | 869,890 |
| 2025-10-09 | 2025-10-06 | 2.780 | 301,000 | +0 | 0.01% | 836,780 |
| 2025-10-08 | 2025-10-03 | 2.680 | 301,000 | +0 | 0.01% | 806,680 |
| 2025-10-06 | 2025-10-02 | 2.740 | 301,000 | +0 | 0.01% | 824,740 |
| 2025-10-03 | 2025-09-30 | 2.710 | 301,000 | +0 | 0.01% | 815,710 |
| 2025-10-02 | 2025-09-29 | 2.450 | 301,000 | +0 | 0.01% | 737,450 |
| 2025-09-30 | 2025-09-26 | 2.360 | 301,000 | +0 | 0.01% | 710,360 |
| 2025-09-29 | 2025-09-25 | 2.400 | 301,000 | +0 | 0.01% | 722,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 301,000 | +0 | 0.01% | 662,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 301,000 | +0 | 0.01% | 659,190 |
| 2025-09-24 | 2025-09-22 | 2.190 | 301,000 | +0 | 0.01% | 659,190 |
| 2025-09-23 | 2025-09-19 | 2.210 | 301,000 | +0 | 0.01% | 665,210 |
| 2025-09-22 | 2025-09-18 | 2.160 | 301,000 | +0 | 0.01% | 650,160 |
| 2025-09-19 | 2025-09-17 | 2.220 | 301,000 | +0 | 0.01% | 668,220 |
| 2025-09-18 | 2025-09-16 | 2.230 | 301,000 | -2,000 | 0.01% | 671,230 |
| 2025-09-03 | 2025-09-01 | 2.440 | 303,000 | -60,000 | 0.01% | 739,320 |
| 2025-08-27 | 2025-08-25 | 2.360 | 363,000 | -80,000 | 0.01% | 856,680 |
| 2025-08-22 | 2025-08-20 | 2.280 | 443,000 | -20,000 | 0.02% | 1,010,040 |
| 2025-08-21 | 2025-08-19 | 2.300 | 463,000 | -20,000 | 0.02% | 1,064,900 |
| 2025-08-19 | 2025-08-15 | 2.260 | 483,000 | -40,000 | 0.02% | 1,091,580 |
| 2025-08-18 | 2025-08-14 | 2.210 | 523,000 | -80,000 | 0.02% | 1,155,830 |
| 2025-08-13 | 2025-08-11 | 2.050 | 603,000 | +300,000 | 0.02% | 1,236,150 |
| 2025-08-06 | 2025-08-04 | 1.690 | 303,000 | -32,000 | 0.01% | 512,070 |
| 2025-08-05 | 2025-08-01 | 1.680 | 335,000 | +32,000 | 0.01% | 562,800 |
| 2025-07-25 | 2025-07-23 | 1.882 | 303,000 | +9,940 | 0.01% | 570,164 |
| 2025-06-26 | 2025-06-24 | 1.623 | 293,060 | -19,344 | 0.01% | 475,710 |
| 2025-06-12 | 2025-06-10 | 1.613 | 312,404 | -19,344 | 0.01% | 503,880 |
| 2025-06-09 | 2025-06-05 | 1.592 | 331,748 | -2,902 | 0.01% | 528,220 |
| 2025-03-19 | 2025-03-17 | 1.758 | 334,650 | -967 | 0.01% | 588,201 |
| 2025-03-11 | 2025-03-07 | 1.675 | 335,617 | +967 | 0.01% | 562,140 |
| 2025-02-25 | 2025-02-21 | 1.623 | 334,650 | -3,868 | 0.01% | 543,221 |
| 2025-01-16 | 2025-01-14 | 1.582 | 338,518 | -2,902 | 0.01% | 535,499 |
| 2025-01-14 | 2025-01-10 | 1.541 | 341,420 | -3,869 | 0.01% | 525,970 |
| 2025-01-13 | 2025-01-09 | 1.582 | 345,289 | +6,771 | 0.01% | 546,210 |
| 2024-12-03 | 2024-11-29 | 1.696 | 338,518 | -3,869 | 0.01% | 573,999 |
| 2024-12-02 | 2024-11-28 | 1.665 | 342,387 | -13,541 | 0.01% | 569,940 |
| 2024-11-29 | 2024-11-27 | 1.685 | 355,928 | -42,557 | 0.01% | 599,840 |
| 2024-11-28 | 2024-11-26 | 1.644 | 398,485 | +59,967 | 0.01% | 655,081 |
| 2024-10-30 | 2024-10-28 | 1.747 | 338,518 | -15,476 | 0.01% | 591,499 |
| 2024-10-29 | 2024-10-25 | 1.716 | 353,994 | -6,770 | 0.01% | 607,561 |
| 2024-10-25 | 2024-10-23 | 1.737 | 360,764 | +22,246 | 0.01% | 626,640 |
| 2024-10-21 | 2024-10-17 | 1.685 | 338,518 | -11,607 | 0.01% | 570,499 |
| 2024-10-18 | 2024-10-16 | 1.747 | 350,125 | +11,607 | 0.01% | 611,780 |
| 2024-10-15 | 2024-10-10 | 1.789 | 338,518 | -22,246 | 0.01% | 605,499 |
| 2024-10-14 | 2024-10-09 | 1.665 | 360,764 | +22,246 | 0.01% | 600,530 |
| 2024-10-10 | 2024-10-08 | 1.737 | 338,518 | +19,344 | 0.01% | 587,999 |
| 2024-10-09 | 2024-10-07 | 2.120 | 319,174 | -64,803 | 0.01% | 676,499 |
| 2024-10-08 | 2024-10-04 | 1.913 | 383,977 | +64,803 | 0.01% | 734,451 |
| 2024-08-20 | 2024-08-16 | 1.541 | 319,174 | -968 | 0.01% | 491,699 |
| 2024-08-06 | 2024-08-02 | 1.530 | 320,142 | +968 | 0.01% | 489,880 |
| 2024-07-24 | 2024-07-22 | 1.700 | 319,174 | +16,365 | 0.01% | 542,622 |
| 2024-07-10 | 2024-07-08 | 1.776 | 302,809 | -42,209 | 0.01% | 537,901 |
| 2024-07-09 | 2024-07-05 | 1.798 | 345,018 | +42,209 | 0.01% | 620,399 |
| 2024-07-03 | 2024-06-28 | 1.744 | 302,809 | -5,505 | 0.01% | 528,001 |
| 2024-06-27 | 2024-06-25 | 1.765 | 308,314 | +5,505 | 0.01% | 544,319 |
| 2024-06-20 | 2024-06-18 | 1.809 | 302,809 | +3,671 | 0.01% | 547,801 |
| 2024-06-14 | 2024-06-12 | 1.831 | 299,138 | -52,304 | 0.01% | 547,679 |
| 2024-06-07 | 2024-06-05 | 1.864 | 351,442 | +52,304 | 0.01% | 654,931 |
| 2024-05-31 | 2024-05-29 | 1.864 | 299,138 | -30,281 | 0.01% | 557,459 |
| 2024-05-29 | 2024-05-27 | 1.885 | 329,419 | +30,281 | 0.01% | 621,070 |
| 2024-05-27 | 2024-05-23 | 1.853 | 299,138 | -26,611 | 0.01% | 554,199 |
| 2024-05-24 | 2024-05-22 | 1.918 | 325,749 | +26,611 | 0.01% | 624,800 |
| 2024-03-19 | 2024-03-15 | 1.853 | 299,138 | -9,176 | 0.01% | 554,199 |
| 2024-03-18 | 2024-03-14 | 1.831 | 308,314 | -6,424 | 0.01% | 564,479 |
| 2024-01-18 | 2024-01-16 | 1.646 | 314,738 | +6,424 | 0.01% | 517,931 |
| 2023-12-19 | 2023-12-15 | 1.591 | 308,314 | -22,940 | 0.01% | 490,559 |
| 2023-12-18 | 2023-12-14 | 1.580 | 331,254 | +917 | 0.01% | 523,449 |
| 2023-12-14 | 2023-12-12 | 1.569 | 330,337 | +22,023 | 0.01% | 518,400 |
| 2023-11-09 | 2023-11-07 | 1.656 | 308,314 | -91,761 | 0.01% | 510,719 |
| 2023-11-07 | 2023-11-03 | 1.678 | 400,075 | +64,233 | 0.02% | 671,441 |
| 2023-11-03 | 2023-11-01 | 1.646 | 335,842 | +27,528 | 0.01% | 552,659 |
| 2023-07-27 | 2023-07-25 | 2.273 | 308,314 | +14,144 | 0.01% | 700,789 |
| 2023-07-18 | 2023-07-13 | 2.182 | 294,170 | -13,132 | 0.01% | 641,760 |
| 2023-06-29 | 2023-06-27 | 2.227 | 307,302 | -876 | 0.01% | 684,449 |
| 2023-06-28 | 2023-06-26 | 2.170 | 308,178 | +876 | 0.01% | 668,800 |
| 2023-06-20 | 2023-06-16 | 2.307 | 307,302 | -31,519 | 0.01% | 709,019 |
| 2023-06-19 | 2023-06-15 | 2.216 | 338,821 | +31,519 | 0.01% | 750,781 |
| 2023-05-11 | 2023-05-09 | 2.650 | 307,302 | -7,880 | 0.01% | 814,319 |
| 2023-05-10 | 2023-05-08 | 2.810 | 315,182 | -64,787 | 0.01% | 885,600 |
| 2023-05-09 | 2023-05-05 | 2.764 | 379,969 | +64,787 | 0.02% | 1,050,279 |
| 2023-05-05 | 2023-05-03 | 2.707 | 315,182 | -16,635 | 0.01% | 853,200 |
| 2023-05-04 | 2023-05-02 | 2.696 | 331,817 | +16,635 | 0.01% | 894,441 |
| 2023-04-27 | 2023-04-25 | 2.559 | 315,182 | -30,643 | 0.01% | 806,400 |
| 2023-04-26 | 2023-04-24 | 2.570 | 345,825 | -12,257 | 0.01% | 888,751 |
| 2023-04-25 | 2023-04-21 | 2.547 | 358,082 | +42,900 | 0.01% | 912,070 |
| 2023-04-04 | 2023-03-31 | 2.319 | 315,182 | -35,020 | 0.01% | 730,800 |
| 2023-04-03 | 2023-03-30 | 2.250 | 350,202 | +35,020 | 0.01% | 787,999 |
| 2023-03-29 | 2023-03-27 | 2.227 | 315,182 | -16,635 | 0.01% | 702,000 |
| 2023-03-28 | 2023-03-24 | 2.273 | 331,817 | -27,140 | 0.01% | 754,211 |
| 2023-03-27 | 2023-03-23 | 2.387 | 358,957 | +28,016 | 0.01% | 856,899 |
| 2023-03-23 | 2023-03-21 | 2.330 | 330,941 | +23,639 | 0.01% | 771,120 |
| 2023-03-16 | 2023-03-14 | 2.159 | 307,302 | -55,157 | 0.01% | 663,389 |
| 2023-03-15 | 2023-03-13 | 2.170 | 362,459 | +55,157 | 0.01% | 786,599 |
| 2023-03-07 | 2023-03-03 | 2.204 | 307,302 | -87,551 | 0.01% | 677,429 |
| 2023-02-06 | 2023-02-02 | 2.067 | 394,853 | -6,129 | 0.02% | 816,310 |
| 2023-02-03 | 2023-02-01 | 2.079 | 400,982 | +85,800 | 0.02% | 833,561 |
| 2023-02-02 | 2023-01-31 | 2.022 | 315,182 | +7,880 | 0.01% | 637,200 |
| 2023-01-17 | 2023-01-13 | 2.033 | 307,302 | -2,627 | 0.01% | 624,779 |
| 2023-01-10 | 2023-01-06 | 2.022 | 309,929 | +2,627 | 0.01% | 626,580 |
| 2022-12-28 | 2022-12-22 | 1.919 | 307,302 | -21,013 | 0.01% | 589,679 |
| 2022-12-23 | 2022-12-21 | 1.953 | 328,315 | +21,013 | 0.01% | 641,251 |
| 2022-12-06 | 2022-12-02 | 1.953 | 307,302 | -10,507 | 0.01% | 600,209 |
| 2022-12-05 | 2022-12-01 | 1.953 | 317,809 | +10,507 | 0.01% | 620,731 |
| 2022-11-17 | 2022-11-15 | 1.725 | 307,302 | -55,157 | 0.01% | 530,009 |
| 2022-11-16 | 2022-11-14 | 1.702 | 362,459 | +55,157 | 0.01% | 616,859 |
| 2022-10-06 | 2022-10-03 | 1.485 | 307,302 | -30,643 | 0.01% | 456,299 |
| 2022-10-05 | 2022-09-30 | 1.462 | 337,945 | -1,751 | 0.01% | 494,080 |
| 2022-10-03 | 2022-09-29 | 1.451 | 339,696 | +32,394 | 0.01% | 492,760 |
| 2022-09-23 | 2022-09-21 | 1.622 | 307,302 | -26,266 | 0.01% | 498,419 |
| 2022-09-22 | 2022-09-20 | 1.633 | 333,568 | -6,128 | 0.01% | 544,831 |
| 2022-09-21 | 2022-09-19 | 1.656 | 339,696 | -92,804 | 0.01% | 562,600 |
| 2022-09-20 | 2022-09-16 | 1.668 | 432,500 | +46,402 | 0.02% | 721,240 |
| 2022-08-11 | 2022-08-09 | 1.759 | 386,098 | -15,759 | 0.02% | 679,140 |
| 2022-08-10 | 2022-08-08 | 1.759 | 401,857 | +15,759 | 0.02% | 706,860 |
| 2022-07-29 | 2022-07-27 | 2.132 | 386,098 | +19,936 | 0.02% | 823,069 |
| 2022-06-07 | 2022-06-02 | 2.361 | 366,162 | -33,212 | 0.02% | 864,360 |
| 2022-06-06 | 2022-06-01 | 2.349 | 399,374 | +33,212 | 0.02% | 937,951 |
| 2022-06-02 | 2022-05-31 | 2.385 | 366,162 | -4,982 | 0.02% | 873,180 |
| 2022-05-12 | 2022-05-10 | 2.361 | 371,144 | -2,734,174 | 0.02% | 876,121 |
| 2022-05-11 | 2022-05-06 | 2.385 | 3,105,318 | -60,612 | 0.13% | 7,405,200 |
| 2022-04-27 | 2022-04-25 | 2.240 | 3,165,930 | -41,515 | 0.13% | 7,092,181 |
| 2022-04-25 | 2022-04-21 | 2.312 | 3,207,445 | -83,030 | 0.13% | 7,416,961 |
| 2022-04-22 | 2022-04-20 | 2.409 | 3,290,475 | +33,212 | 0.14% | 7,926,001 |
| 2022-04-13 | 2022-04-11 | 2.529 | 3,257,263 | -9,963 | 0.14% | 8,238,301 |
| 2022-04-12 | 2022-04-08 | 2.638 | 3,267,226 | -8,303 | 0.14% | 8,617,650 |
| 2022-04-08 | 2022-04-06 | 2.529 | 3,275,529 | -11,624 | 0.14% | 8,284,500 |
| 2022-04-07 | 2022-04-04 | 2.589 | 3,287,153 | +94,654 | 0.14% | 8,511,849 |
| 2022-04-04 | 2022-03-31 | 2.553 | 3,192,499 | -83,030 | 0.13% | 8,151,399 |
| 2022-04-01 | 2022-03-30 | 2.638 | 3,275,529 | -423,453 | 0.14% | 8,639,550 |
| 2022-03-31 | 2022-03-29 | 2.686 | 3,698,982 | +498,180 | 0.16% | 9,934,651 |
| 2022-03-29 | 2022-03-25 | 2.541 | 3,200,802 | -4,982 | 0.13% | 8,134,049 |
| 2022-03-28 | 2022-03-24 | 2.638 | 3,205,784 | +4,982 | 0.13% | 8,455,590 |
| 2022-03-25 | 2022-03-23 | 2.638 | 3,200,802 | +41,515 | 0.13% | 8,442,449 |
| 2022-03-21 | 2022-03-17 | 2.553 | 3,159,287 | -4,982 | 0.13% | 8,066,599 |
| 2022-03-18 | 2022-03-16 | 2.397 | 3,164,269 | +26,569 | 0.13% | 7,583,890 |
| 2022-03-14 | 2022-03-10 | 2.674 | 3,137,700 | +4,982 | 0.13% | 8,389,381 |
| 2022-03-11 | 2022-03-09 | 2.698 | 3,132,718 | -4,982 | 0.13% | 8,451,521 |
| 2022-03-10 | 2022-03-08 | 2.915 | 3,137,700 | +2,513,315 | 0.13% | 9,145,181 |
| 2022-03-09 | 2022-03-07 | 3.011 | 624,385 | +24,909 | 0.03% | 1,880,001 |
| 2022-03-08 | 2022-03-04 | 2.866 | 599,476 | +58,121 | 0.03% | 1,718,361 |
| 2022-03-07 | 2022-03-03 | 2.903 | 541,355 | +83,030 | 0.02% | 1,571,320 |
| 2022-03-04 | 2022-03-02 | 2.830 | 458,325 | +41,515 | 0.02% | 1,297,200 |
| 2022-03-03 | 2022-03-01 | 2.903 | 416,810 | -40,685 | 0.02% | 1,209,820 |
| 2022-03-02 | 2022-02-28 | 2.854 | 457,495 | +40,685 | 0.02% | 1,305,871 |
| 2022-02-25 | 2022-02-23 | 2.951 | 416,810 | -290,605 | 0.02% | 1,229,900 |
| 2022-02-24 | 2022-02-22 | 3.083 | 707,415 | -19,927 | 0.03% | 2,181,121 |
| 2022-02-23 | 2022-02-21 | 3.192 | 727,342 | +19,927 | 0.03% | 2,321,401 |
| 2022-02-21 | 2022-02-17 | 3.143 | 707,415 | +41,515 | 0.03% | 2,223,721 |
| 2022-02-18 | 2022-02-16 | 3.011 | 665,900 | +234,145 | 0.03% | 2,005,001 |
| 2022-02-16 | 2022-02-14 | 2.758 | 431,755 | -332,120 | 0.02% | 1,190,799 |
| 2022-02-15 | 2022-02-11 | 2.891 | 763,875 | -33,212 | 0.03% | 2,208,000 |
| 2022-02-10 | 2022-02-08 | 2.794 | 797,087 | +41,515 | 0.03% | 2,227,200 |
| 2022-02-09 | 2022-02-07 | 2.758 | 755,572 | +249,090 | 0.03% | 2,083,900 |
| 2022-02-04 | 2022-01-27 | 2.589 | 506,482 | -8,303 | 0.02% | 1,311,499 |
| 2022-01-21 | 2022-01-19 | 2.722 | 514,785 | +23,248 | 0.02% | 1,401,199 |
| 2022-01-14 | 2022-01-12 | 2.710 | 491,537 | -21,588 | 0.02% | 1,332,000 |
| 2022-01-13 | 2022-01-11 | 2.686 | 513,125 | +21,588 | 0.02% | 1,378,141 |
| 2022-01-12 | 2022-01-10 | 2.686 | 491,537 | +8,303 | 0.02% | 1,320,160 |
| 2022-01-11 | 2022-01-07 | 2.614 | 483,234 | +4,982 | 0.02% | 1,262,940 |
| 2021-12-29 | 2021-12-24 | 2.421 | 478,252 | -830 | 0.02% | 1,157,760 |
| 2021-12-17 | 2021-12-15 | 2.469 | 479,082 | -33,212 | 0.02% | 1,182,849 |
| 2021-12-16 | 2021-12-14 | 2.481 | 512,294 | -107,939 | 0.02% | 1,271,019 |
| 2021-12-15 | 2021-12-13 | 2.589 | 620,233 | +33,212 | 0.03% | 1,606,049 |
| 2021-12-14 | 2021-12-10 | 2.614 | 587,021 | -584,531 | 0.02% | 1,534,189 |
| 2021-12-13 | 2021-12-09 | 2.626 | 1,171,552 | +4,152 | 0.05% | 3,075,981 |
| 2021-12-09 | 2021-12-07 | 2.589 | 1,167,400 | +153,605 | 0.05% | 3,022,899 |
| 2021-12-08 | 2021-12-06 | 2.517 | 1,013,795 | +9,133 | 0.04% | 2,551,890 |
| 2021-12-07 | 2021-12-03 | 2.650 | 1,004,662 | +6,643 | 0.04% | 2,662,001 |
| 2021-12-02 | 2021-11-30 | 2.385 | 998,019 | -49,818 | 0.04% | 2,379,959 |
| 2021-12-01 | 2021-11-29 | 2.385 | 1,047,837 | +41,515 | 0.04% | 2,498,759 |
| 2021-11-18 | 2021-11-16 | 2.324 | 1,006,322 | -2,491 | 0.04% | 2,339,159 |
| 2021-11-17 | 2021-11-15 | 2.324 | 1,008,813 | -15,776 | 0.04% | 2,344,950 |
| 2021-11-16 | 2021-11-12 | 2.385 | 1,024,589 | +18,267 | 0.04% | 2,443,320 |
| 2021-10-29 | 2021-10-27 | 2.698 | 1,006,322 | +19,927 | 0.04% | 2,714,879 |
| 2021-10-22 | 2021-10-20 | 2.746 | 986,395 | -53,139 | 0.04% | 2,708,640 |
| 2021-10-21 | 2021-10-19 | 2.842 | 1,039,534 | +40,684 | 0.04% | 2,954,719 |
| 2021-10-18 | 2021-10-12 | 2.722 | 998,850 | -34,042 | 0.04% | 2,718,781 |
| 2021-10-15 | 2021-10-11 | 2.698 | 1,032,892 | -98,805 | 0.04% | 2,786,560 |
| 2021-10-12 | 2021-10-08 | 2.818 | 1,131,697 | +77,217 | 0.05% | 3,189,419 |
| 2021-10-11 | 2021-10-07 | 2.891 | 1,054,480 | -10,793 | 0.04% | 3,048,001 |
| 2021-10-08 | 2021-10-06 | 2.806 | 1,065,273 | +20,757 | 0.04% | 2,989,389 |
| 2021-10-05 | 2021-09-30 | 2.891 | 1,044,516 | -16,606 | 0.04% | 3,019,200 |
| 2021-10-04 | 2021-09-29 | 2.830 | 1,061,122 | -21,588 | 0.04% | 3,003,300 |
| 2021-09-30 | 2021-09-28 | 2.903 | 1,082,710 | -48,157 | 0.05% | 3,142,641 |
| 2021-09-29 | 2021-09-27 | 2.866 | 1,130,867 | -67,254 | 0.05% | 3,241,560 |
| 2021-09-28 | 2021-09-24 | 3.047 | 1,198,121 | +18,266 | 0.05% | 3,650,789 |
| 2021-09-27 | 2021-09-23 | 3.264 | 1,179,855 | +38,194 | 0.05% | 3,850,911 |
| 2021-09-24 | 2021-09-21 | 3.312 | 1,141,661 | +24,909 | 0.05% | 3,781,250 |
| 2021-09-23 | 2021-09-20 | 3.252 | 1,116,752 | +24,909 | 0.05% | 3,631,500 |
| 2021-09-21 | 2021-09-17 | 3.348 | 1,091,843 | -130,357 | 0.05% | 3,655,700 |
| 2021-09-20 | 2021-09-16 | 3.372 | 1,222,200 | -44,836 | 0.05% | 4,121,600 |
| 2021-09-17 | 2021-09-15 | 3.481 | 1,267,036 | +50,648 | 0.05% | 4,410,140 |
| 2021-09-16 | 2021-09-14 | 3.553 | 1,216,388 | +83,030 | 0.05% | 4,321,750 |
| 2021-09-15 | 2021-09-13 | 3.950 | 1,133,358 | +48,988 | 0.05% | 4,477,200 |
| 2021-09-14 | 2021-09-10 | 3.890 | 1,084,370 | -17,437 | 0.05% | 4,218,379 |
| 2021-09-13 | 2021-09-09 | 3.926 | 1,101,807 | +58,121 | 0.05% | 4,326,021 |
| 2021-09-10 | 2021-09-08 | 3.962 | 1,043,686 | -44,836 | 0.04% | 4,135,531 |
| 2021-09-09 | 2021-09-07 | 3.794 | 1,088,522 | -131,187 | 0.05% | 4,129,651 |
| 2021-09-08 | 2021-09-06 | 3.577 | 1,219,709 | +81,369 | 0.05% | 4,362,930 |
| 2021-09-07 | 2021-09-03 | 3.529 | 1,138,340 | -33,212 | 0.05% | 4,017,031 |
| 2021-09-06 | 2021-09-02 | 3.661 | 1,171,552 | +40,685 | 0.05% | 4,289,441 |
| 2021-09-03 | 2021-09-01 | 3.493 | 1,130,867 | +9,133 | 0.05% | 3,949,800 |
| 2021-09-02 | 2021-08-31 | 3.734 | 1,121,734 | +66,424 | 0.05% | 4,188,101 |
| 2021-09-01 | 2021-08-30 | 3.517 | 1,055,310 | +249,090 | 0.04% | 3,711,320 |
| 2021-08-27 | 2021-08-25 | 3.360 | 806,220 | -58,121 | 0.03% | 2,709,089 |
| 2021-08-26 | 2021-08-24 | 2.903 | 864,341 | +340,422 | 0.04% | 2,508,810 |
| 2021-08-25 | 2021-08-23 | 2.806 | 523,919 | -53,969 | 0.02% | 1,470,231 |
| 2021-08-24 | 2021-08-20 | 2.638 | 577,888 | +4,151 | 0.02% | 1,524,240 |
| 2021-08-23 | 2021-08-19 | 2.854 | 573,737 | +19,097 | 0.02% | 1,637,671 |
| 2021-08-20 | 2021-08-18 | 2.975 | 554,640 | -69,745 | 0.02% | 1,649,961 |
| 2021-08-19 | 2021-08-17 | 2.903 | 624,385 | +17,437 | 0.03% | 1,812,321 |
| 2021-08-18 | 2021-08-16 | 2.806 | 606,948 | +8,302 | 0.03% | 1,703,229 |
| 2021-08-11 | 2021-08-09 | 2.698 | 598,646 | +9,964 | 0.03% | 1,615,041 |
| 2021-08-09 | 2021-08-05 | 2.638 | 588,682 | +83,030 | 0.02% | 1,552,710 |
| 2021-08-05 | 2021-08-03 | 2.830 | 505,652 | -8,303 | 0.02% | 1,431,150 |
| 2021-08-04 | 2021-08-02 | 2.866 | 513,955 | -8,303 | 0.02% | 1,473,220 |
| 2021-08-03 | 2021-07-30 | 2.854 | 522,258 | -9,964 | 0.02% | 1,490,730 |
| 2021-07-30 | 2021-07-28 | 2.746 | 532,222 | -41,515 | 0.02% | 1,461,481 |
| 2021-07-29 | 2021-07-27 | 2.626 | 573,737 | +139,491 | 0.02% | 1,506,381 |
| 2021-07-28 | 2021-07-26 | 3.011 | 434,246 | +74,727 | 0.02% | 1,307,499 |
| 2021-07-27 | 2021-07-23 | 3.071 | 359,519 | -70,576 | 0.02% | 1,104,149 |
| 2021-07-26 | 2021-07-22 | 2.686 | 430,095 | +65,594 | 0.02% | 1,155,140 |
| 2021-07-23 | 2021-07-21 | 2.667 | 364,501 | -83,030 | 0.02% | 972,015 |
| 2021-07-22 | 2021-07-20 | 2.742 | 447,531 | +98,531 | 0.02% | 1,227,208 |
| 2021-07-20 | 2021-07-16 | 2.528 | 349,000 | -48,495 | 0.02% | 882,389 |
| 2021-07-19 | 2021-07-15 | 2.428 | 397,495 | +28,620 | 0.02% | 965,000 |
| 2021-07-16 | 2021-07-14 | 2.440 | 368,875 | +19,875 | 0.02% | 900,159 |
| 2021-07-12 | 2021-07-08 | 2.189 | 349,000 | -51,675 | 0.02% | 763,859 |
| 2021-07-09 | 2021-07-07 | 2.226 | 400,675 | +51,675 | 0.02% | 892,080 |
| 2021-06-01 | 2021-05-28 | 2.377 | 349,000 | +39,749 | 0.02% | 829,709 |
| 2021-05-31 | 2021-05-27 | 2.365 | 309,251 | +39,749 | 0.01% | 731,320 |
| 2021-05-27 | 2021-05-25 | 2.277 | 269,502 | -15,899 | 0.01% | 613,591 |
| 2021-05-26 | 2021-05-24 | 2.264 | 285,401 | -5,565 | 0.01% | 646,199 |
| 2021-05-24 | 2021-05-20 | 2.289 | 290,966 | +21,464 | 0.01% | 666,119 |
| 2021-05-21 | 2021-05-18 | 2.365 | 269,502 | -17,489 | 0.01% | 637,321 |
| 2021-05-20 | 2021-05-17 | 2.302 | 286,991 | +17,489 | 0.01% | 660,629 |
| 2021-05-18 | 2021-05-14 | 2.327 | 269,502 | -17,489 | 0.01% | 627,151 |
| 2021-05-17 | 2021-05-13 | 2.327 | 286,991 | -32,595 | 0.01% | 667,849 |
| 2021-05-14 | 2021-05-12 | 2.428 | 319,586 | +18,285 | 0.01% | 775,860 |
| 2021-05-13 | 2021-05-11 | 2.478 | 301,301 | +31,799 | 0.01% | 746,630 |
| 2021-04-29 | 2021-04-27 | 2.403 | 269,502 | -24,644 | 0.01% | 647,491 |
| 2021-04-28 | 2021-04-26 | 2.377 | 294,146 | +24,644 | 0.01% | 699,300 |
| 2021-04-23 | 2021-04-21 | 2.528 | 269,502 | -42,134 | 0.01% | 681,391 |
| 2021-04-22 | 2021-04-20 | 2.579 | 311,636 | -10,335 | 0.01% | 803,600 |
| 2021-04-21 | 2021-04-19 | 2.579 | 321,971 | +31,005 | 0.01% | 830,250 |
| 2021-04-20 | 2021-04-16 | 2.579 | 290,966 | +15,900 | 0.01% | 750,299 |
| 2021-04-15 | 2021-04-13 | 2.579 | 275,066 | -38,955 | 0.01% | 709,299 |
| 2021-04-14 | 2021-04-12 | 2.553 | 314,021 | +42,135 | 0.01% | 801,850 |
| 2021-04-09 | 2021-04-07 | 2.541 | 271,886 | -8,745 | 0.01% | 690,839 |
| 2021-04-08 | 2021-04-01 | 2.478 | 280,631 | +8,745 | 0.01% | 695,409 |
| 2021-04-07 | 2021-03-31 | 2.541 | 271,886 | -794,990 | 0.01% | 690,839 |
| 2021-03-29 | 2021-03-25 | 2.214 | 1,066,876 | -34,980 | 0.05% | 2,361,919 |
| 2021-03-25 | 2021-03-23 | 2.289 | 1,101,856 | -4,770 | 0.05% | 2,522,521 |
| 2021-03-24 | 2021-03-22 | 2.340 | 1,106,626 | +39,750 | 0.05% | 2,589,121 |
| 2021-03-22 | 2021-03-18 | 2.352 | 1,066,876 | +780,680 | 0.05% | 2,509,539 |
| 2021-03-19 | 2021-03-17 | 2.377 | 286,196 | +14,310 | 0.01% | 680,399 |
| 2021-03-12 | 2021-03-10 | 2.277 | 271,886 | -129,584 | 0.01% | 619,019 |
| 2021-03-11 | 2021-03-09 | 2.289 | 401,470 | +129,584 | 0.02% | 919,100 |
| 2021-03-10 | 2021-03-08 | 2.352 | 271,886 | -47,700 | 0.01% | 639,539 |
| 2021-03-09 | 2021-03-05 | 2.440 | 319,586 | +47,700 | 0.01% | 779,880 |
| 2021-03-01 | 2021-02-25 | 2.881 | 271,886 | -412,600 | 0.01% | 783,179 |
| 2021-02-26 | 2021-02-24 | 2.717 | 684,486 | -77,114 | 0.03% | 1,859,760 |
| 2021-02-25 | 2021-02-23 | 2.943 | 761,600 | +79,499 | 0.03% | 2,241,720 |
| 2021-02-24 | 2021-02-22 | 2.893 | 682,101 | +370,465 | 0.03% | 1,973,399 |
| 2021-02-23 | 2021-02-19 | 2.390 | 311,636 | -795 | 0.01% | 744,800 |
| 2021-02-08 | 2021-02-04 | 1.874 | 312,431 | -47,699 | 0.01% | 585,570 |
| 2021-02-02 | 2021-01-29 | 1.887 | 360,130 | -47,700 | 0.02% | 679,499 |
| 2021-01-25 | 2021-01-21 | 2.126 | 407,830 | +15,900 | 0.02% | 866,971 |
| 2021-01-21 | 2021-01-19 | 2.151 | 391,930 | +15,900 | 0.02% | 843,030 |
| 2021-01-20 | 2021-01-18 | 2.176 | 376,030 | -47,700 | 0.02% | 818,290 |
| 2021-01-19 | 2021-01-15 | 2.075 | 423,730 | -82,678 | 0.02% | 879,451 |
| 2021-01-18 | 2021-01-14 | 2.088 | 506,408 | -5,565 | 0.02% | 1,057,419 |
| 2021-01-15 | 2021-01-13 | 2.075 | 511,973 | -245,652 | 0.02% | 1,062,599 |
| 2021-01-14 | 2021-01-12 | 2.038 | 757,625 | +397,495 | 0.03% | 1,543,860 |
| 2021-01-13 | 2021-01-11 | 1.912 | 360,130 | -63,600 | 0.02% | 688,559 |
| 2021-01-11 | 2021-01-07 | 1.937 | 423,730 | +15,900 | 0.02% | 820,821 |
| 2021-01-08 | 2021-01-06 | 1.874 | 407,830 | -15,900 | 0.02% | 764,370 |
| 2021-01-07 | 2021-01-05 | 1.849 | 423,730 | +15,900 | 0.02% | 783,511 |
| 2021-01-06 | 2021-01-04 | 1.774 | 407,830 | +95,399 | 0.02% | 723,330 |
| 2020-11-20 | 2020-11-18 | 1.723 | 312,431 | -60,419 | 0.01% | 538,410 |
| 2020-11-19 | 2020-11-17 | 1.698 | 372,850 | +60,419 | 0.02% | 633,150 |
| 2020-11-04 | 2020-11-02 | 1.610 | 312,431 | -73,934 | 0.01% | 503,040 |
| 2020-11-02 | 2020-10-29 | 1.585 | 386,365 | +73,934 | 0.02% | 612,360 |
| 2020-10-27 | 2020-10-22 | 1.623 | 312,431 | -9,540 | 0.01% | 506,970 |
| 2020-10-23 | 2020-10-21 | 1.648 | 321,971 | +9,540 | 0.01% | 530,550 |
| 2020-10-19 | 2020-10-15 | 1.648 | 312,431 | -11,130 | 0.01% | 514,830 |
| 2020-10-14 | 2020-10-09 | 1.585 | 323,561 | -1,590 | 0.01% | 512,820 |
| 2020-10-05 | 2020-09-29 | 1.560 | 325,151 | -1,590 | 0.01% | 507,160 |
| 2020-09-30 | 2020-09-28 | 1.560 | 326,741 | +1,590 | 0.01% | 509,640 |
| 2020-09-21 | 2020-09-17 | 1.673 | 325,151 | -36,569 | 0.01% | 543,970 |
| 2020-09-18 | 2020-09-16 | 1.673 | 361,720 | +36,569 | 0.02% | 605,149 |
| 2020-09-17 | 2020-09-15 | 1.686 | 325,151 | -11,925 | 0.01% | 548,060 |
| 2020-09-08 | 2020-09-04 | 1.723 | 337,076 | +14,310 | 0.01% | 580,881 |
| 2020-09-03 | 2020-09-01 | 1.673 | 322,766 | -9,540 | 0.01% | 539,980 |
| 2020-09-02 | 2020-08-31 | 1.673 | 332,306 | -34,979 | 0.01% | 555,940 |
| 2020-09-01 | 2020-08-28 | 1.623 | 367,285 | +29,414 | 0.02% | 595,980 |
| 2020-08-31 | 2020-08-27 | 1.623 | 337,871 | +5,565 | 0.01% | 548,251 |
| 2020-08-27 | 2020-08-25 | 1.673 | 332,306 | -28,619 | 0.01% | 555,940 |
| 2020-08-26 | 2020-08-24 | 1.686 | 360,925 | -40,545 | 0.02% | 608,359 |
| 2020-08-25 | 2020-08-21 | 1.711 | 401,470 | +69,164 | 0.02% | 686,800 |
| 2020-08-14 | 2020-08-12 | 1.686 | 332,306 | -29,414 | 0.01% | 560,120 |
| 2020-08-13 | 2020-08-11 | 1.698 | 361,720 | +29,414 | 0.02% | 614,249 |
| 2020-07-28 | 2020-07-24 | 1.673 | 332,306 | -28,619 | 0.01% | 555,940 |
| 2020-07-27 | 2020-07-23 | 1.723 | 360,925 | +28,619 | 0.02% | 621,979 |
| 2020-07-23 | 2020-07-21 | 1.969 | 332,306 | +18,068 | 0.01% | 654,210 |
| 2020-07-22 | 2020-07-20 | 1.969 | 314,238 | -5,262 | 0.01% | 618,640 |
| 2020-07-21 | 2020-07-17 | 1.889 | 319,500 | +5,262 | 0.01% | 603,499 |
| 2020-07-16 | 2020-07-14 | 1.942 | 314,238 | +6,766 | 0.01% | 610,280 |
| 2020-07-15 | 2020-07-13 | 1.942 | 307,472 | -25,560 | 0.01% | 597,140 |
| 2020-07-14 | 2020-07-10 | 1.902 | 333,032 | +37,588 | 0.02% | 633,490 |
| 2020-07-13 | 2020-07-09 | 1.982 | 295,444 | +7,518 | 0.01% | 585,570 |
| 2020-07-06 | 2020-07-02 | 1.689 | 287,926 | -752 | 0.01% | 486,409 |
| 2020-06-30 | 2020-06-26 | 1.649 | 288,678 | -2,255 | 0.01% | 476,160 |
| 2020-06-29 | 2020-06-24 | 1.663 | 290,933 | +3,007 | 0.01% | 483,749 |
| 2020-06-12 | 2020-06-10 | 1.689 | 287,926 | -38 | 0.01% | 486,409 |
| 2020-06-10 | 2020-06-08 | 1.689 | 287,964 | +38 | 0.01% | 486,474 |
| 2020-06-09 | 2020-06-05 | 1.676 | 287,926 | -105,248 | 0.01% | 482,579 |
| 2020-06-08 | 2020-06-04 | 1.663 | 393,174 | +105,248 | 0.02% | 653,751 |
| 2020-05-26 | 2020-05-22 | 1.610 | 287,926 | +7,517 | 0.01% | 463,430 |
| 2020-05-15 | 2020-05-13 | 1.769 | 280,409 | -102,240 | 0.01% | 496,091 |
| 2020-05-14 | 2020-05-12 | 1.729 | 382,649 | +102,240 | 0.02% | 661,700 |
| 2020-05-11 | 2020-05-07 | 1.703 | 280,409 | +7,518 | 0.01% | 477,441 |
| 2020-04-14 | 2020-04-08 | 1.849 | 272,891 | -9,773 | 0.01% | 504,570 |
| 2020-04-09 | 2020-04-07 | 1.862 | 282,664 | +9,773 | 0.01% | 526,400 |
| 2020-03-25 | 2020-03-23 | 1.729 | 272,891 | -42,851 | 0.01% | 471,900 |
| 2020-03-24 | 2020-03-20 | 1.822 | 315,742 | +42,851 | 0.01% | 575,401 |
| 2020-03-19 | 2020-03-17 | 1.876 | 272,891 | -64,652 | 0.01% | 511,830 |
| 2020-03-18 | 2020-03-16 | 1.862 | 337,543 | +64,652 | 0.02% | 628,600 |
| 2020-03-02 | 2020-02-27 | 2.062 | 272,891 | -15,035 | 0.01% | 562,650 |
| 2020-02-28 | 2020-02-26 | 2.062 | 287,926 | -6,766 | 0.01% | 593,649 |
| 2020-02-27 | 2020-02-25 | 2.009 | 294,692 | +6,766 | 0.01% | 591,920 |
| 2020-02-21 | 2020-02-19 | 2.088 | 287,926 | -752 | 0.01% | 601,309 |
| 2020-02-20 | 2020-02-18 | 2.088 | 288,678 | +752 | 0.01% | 602,880 |
| 2020-02-13 | 2020-02-11 | 2.102 | 287,926 | -24,057 | 0.01% | 605,139 |
| 2020-02-12 | 2020-02-10 | 2.088 | 311,983 | +24,057 | 0.01% | 651,550 |
| 2020-02-10 | 2020-02-06 | 2.088 | 287,926 | -20,298 | 0.01% | 601,309 |
| 2020-02-07 | 2020-02-05 | 2.035 | 308,224 | -21,049 | 0.01% | 627,300 |
| 2020-02-06 | 2020-02-04 | 2.035 | 329,273 | +16,538 | 0.02% | 670,139 |
| 2020-02-05 | 2020-02-03 | 1.995 | 312,735 | -751 | 0.01% | 624,001 |
| 2020-02-04 | 2020-01-31 | 2.022 | 313,486 | +25,560 | 0.01% | 633,839 |
| 2020-01-31 | 2020-01-29 | 2.088 | 287,926 | -36,085 | 0.01% | 601,309 |
| 2020-01-30 | 2020-01-24 | 2.221 | 324,011 | +752 | 0.02% | 719,770 |
| 2020-01-29 | 2020-01-22 | 2.261 | 323,259 | +35,333 | 0.01% | 730,999 |
| 2020-01-10 | 2020-01-08 | 2.288 | 287,926 | -29,319 | 0.01% | 658,759 |
| 2020-01-09 | 2020-01-07 | 2.354 | 317,245 | +29,319 | 0.01% | 746,940 |
| 2019-12-16 | 2019-12-12 | 2.195 | 287,926 | -19,546 | 0.01% | 631,949 |
| 2019-12-12 | 2019-12-10 | 2.168 | 307,472 | +19,546 | 0.01% | 666,670 |
| 2019-12-06 | 2019-12-04 | 2.155 | 287,926 | -36,837 | 0.01% | 620,459 |
| 2019-12-05 | 2019-12-03 | 2.142 | 324,763 | +6,766 | 0.02% | 695,520 |
| 2019-12-04 | 2019-12-02 | 2.128 | 317,997 | -752 | 0.01% | 676,800 |
| 2019-12-03 | 2019-11-29 | 2.168 | 318,749 | +21,050 | 0.01% | 691,121 |
| 2019-12-02 | 2019-11-28 | 2.155 | 297,699 | -8,270 | 0.01% | 641,519 |
| 2019-11-29 | 2019-11-27 | 2.155 | 305,969 | +18,043 | 0.01% | 659,341 |
| 2019-11-27 | 2019-11-25 | 2.182 | 287,926 | -18,794 | 0.01% | 628,119 |
| 2019-11-22 | 2019-11-20 | 2.155 | 306,720 | -3,008 | 0.01% | 660,959 |
| 2019-11-21 | 2019-11-19 | 2.182 | 309,728 | +21,802 | 0.01% | 675,681 |
| 2019-11-06 | 2019-11-04 | 2.261 | 287,926 | -41,347 | 0.01% | 651,099 |
| 2019-11-05 | 2019-11-01 | 2.208 | 329,273 | +41,347 | 0.02% | 727,079 |
| 2019-10-31 | 2019-10-29 | 2.275 | 287,926 | -16,539 | 0.01% | 654,929 |
| 2019-10-30 | 2019-10-28 | 2.301 | 304,465 | +16,539 | 0.01% | 700,650 |
| 2019-10-04 | 2019-10-02 | 2.261 | 287,926 | -4,511 | 0.01% | 651,099 |
| 2019-10-03 | 2019-09-30 | 2.341 | 292,437 | +4,511 | 0.01% | 684,640 |
| 2019-09-30 | 2019-09-26 | 2.301 | 287,926 | -1,504 | 0.01% | 662,589 |
| 2019-09-27 | 2019-09-25 | 2.315 | 289,430 | +1,504 | 0.01% | 669,900 |
| 2019-09-25 | 2019-09-23 | 2.394 | 287,926 | -12,780 | 0.01% | 689,399 |
| 2019-09-24 | 2019-09-20 | 2.394 | 300,706 | +12,780 | 0.01% | 719,999 |
| 2019-09-23 | 2019-09-19 | 2.394 | 287,926 | -4,511 | 0.01% | 689,399 |
| 2019-09-20 | 2019-09-18 | 2.408 | 292,437 | -4,510 | 0.01% | 704,090 |
| 2019-09-18 | 2019-09-16 | 2.474 | 296,947 | -14,284 | 0.01% | 734,699 |
| 2019-09-17 | 2019-09-13 | 2.474 | 311,231 | +23,305 | 0.01% | 770,040 |
| 2019-09-09 | 2019-09-05 | 2.394 | 287,926 | -16,539 | 0.01% | 689,399 |
| 2019-09-06 | 2019-09-04 | 2.381 | 304,465 | +16,539 | 0.01% | 724,950 |
| 2019-09-05 | 2019-09-03 | 2.341 | 287,926 | -24,057 | 0.01% | 674,079 |
| 2019-09-03 | 2019-08-30 | 2.328 | 311,983 | +24,057 | 0.01% | 726,250 |
| 2019-08-29 | 2019-08-27 | 2.301 | 287,926 | -8,270 | 0.01% | 662,589 |
| 2019-08-28 | 2019-08-26 | 2.261 | 296,196 | -8,269 | 0.01% | 669,801 |
| 2019-08-26 | 2019-08-22 | 2.341 | 304,465 | -3,759 | 0.01% | 712,800 |
| 2019-08-23 | 2019-08-21 | 2.328 | 308,224 | +20,298 | 0.01% | 717,500 |
| 2019-08-20 | 2019-08-16 | 2.301 | 287,926 | -23,305 | 0.01% | 662,589 |
| 2019-08-19 | 2019-08-15 | 2.315 | 311,231 | +16,539 | 0.01% | 720,360 |
| 2019-08-16 | 2019-08-14 | 2.315 | 294,692 | +6,766 | 0.01% | 682,080 |
| 2019-08-14 | 2019-08-12 | 2.381 | 287,926 | -16,539 | 0.01% | 685,569 |
| 2019-08-13 | 2019-08-09 | 2.328 | 304,465 | -3,759 | 0.01% | 708,750 |
| 2019-08-12 | 2019-08-08 | 2.368 | 308,224 | -14,284 | 0.01% | 729,800 |
| 2019-08-09 | 2019-08-07 | 2.354 | 322,508 | +18,043 | 0.01% | 759,331 |
| 2019-08-08 | 2019-08-06 | 2.368 | 304,465 | +16,539 | 0.01% | 720,900 |
| 2019-08-07 | 2019-08-05 | 2.421 | 287,926 | -5,263 | 0.01% | 697,059 |
| 2019-08-06 | 2019-08-02 | 2.501 | 293,189 | -9,773 | 0.01% | 733,201 |
| 2019-08-05 | 2019-08-01 | 2.527 | 302,962 | +15,036 | 0.01% | 765,701 |
| 2019-08-01 | 2019-07-30 | 2.541 | 287,926 | -752 | 0.01% | 731,529 |
| 2019-07-31 | 2019-07-29 | 2.581 | 288,678 | -15,787 | 0.01% | 744,960 |
| 2019-07-30 | 2019-07-26 | 2.594 | 304,465 | +16,539 | 0.01% | 789,750 |
| 2019-07-29 | 2019-07-25 | 2.620 | 287,926 | -7,518 | 0.01% | 754,509 |
| 2019-07-25 | 2019-07-23 | 2.594 | 295,444 | +7,518 | 0.01% | 766,350 |
| 2019-07-23 | 2019-07-19 | 2.852 | 287,926 | +11,304 | 0.01% | 821,220 |
| 2019-07-08 | 2019-07-04 | 2.880 | 276,622 | -31,057 | 0.01% | 796,639 |
| 2019-07-05 | 2019-07-03 | 2.908 | 307,679 | +31,057 | 0.01% | 894,600 |
| 2019-05-08 | 2019-05-06 | 2.908 | 276,622 | -2,167 | 0.01% | 804,299 |
| 2019-05-07 | 2019-05-03 | 3.018 | 278,789 | -15,890 | 0.01% | 841,480 |
| 2019-05-03 | 2019-04-30 | 3.004 | 294,679 | +18,057 | 0.01% | 885,361 |
| 2019-04-26 | 2019-04-24 | 3.088 | 276,622 | -723 | 0.01% | 854,089 |
| 2019-03-20 | 2019-03-18 | 3.212 | 277,345 | -5,778 | 0.01% | 890,881 |
| 2019-03-18 | 2019-03-14 | 3.268 | 283,123 | +5,778 | 0.01% | 925,121 |
| 2019-01-24 | 2019-01-22 | 2.797 | 277,345 | -296,123 | 0.01% | 775,681 |
| 2018-12-20 | 2018-12-18 | 2.672 | 573,468 | -18,056 | 0.03% | 1,532,421 |
| 2018-12-19 | 2018-12-17 | 2.714 | 591,524 | +18,056 | 0.03% | 1,605,240 |
| 2018-10-30 | 2018-10-26 | 2.728 | 573,468 | -722 | 0.03% | 1,564,181 |
| 2018-10-29 | 2018-10-25 | 2.686 | 574,190 | -2,167 | 0.03% | 1,542,300 |
| 2018-09-28 | 2018-09-26 | 3.060 | 576,357 | -4,333 | 0.03% | 1,763,581 |
| 2018-08-29 | 2018-08-27 | 3.032 | 580,690 | -13,001 | 0.03% | 1,760,759 |
| 2018-08-28 | 2018-08-24 | 2.963 | 593,691 | +13,001 | 0.03% | 1,759,081 |
| 2018-07-26 | 2018-07-24 | 3.171 | 580,690 | -2,167 | 0.03% | 1,841,159 |
| 2018-07-25 | 2018-07-23 | 3.060 | 582,857 | -2,167 | 0.03% | 1,783,470 |
| 2018-07-23 | 2018-07-19 | 3.164 | 585,024 | +21,850 | 0.03% | 1,851,137 |
| 2018-06-26 | 2018-06-22 | 3.366 | 563,174 | -69,528 | 0.03% | 1,895,399 |
| 2018-06-21 | 2018-06-19 | 3.279 | 632,702 | -3,476 | 0.03% | 2,074,800 |
| 2018-06-06 | 2018-06-04 | 3.452 | 636,178 | +3,476 | 0.03% | 2,195,999 |
| 2018-05-28 | 2018-05-24 | 3.610 | 632,702 | -10,429 | 0.03% | 2,284,100 |
| 2018-05-21 | 2018-05-17 | 3.581 | 643,131 | -2,086 | 0.03% | 2,303,250 |
| 2018-05-17 | 2018-05-15 | 3.624 | 645,217 | +10,429 | 0.03% | 2,338,560 |
| 2018-05-15 | 2018-05-11 | 3.581 | 634,788 | -27,811 | 0.03% | 2,273,371 |
| 2018-05-14 | 2018-05-10 | 3.581 | 662,599 | +27,811 | 0.03% | 2,372,971 |
| 2018-04-06 | 2018-04-03 | 3.294 | 634,788 | -2,086 | 0.03% | 2,090,771 |
| 2018-04-03 | 2018-03-28 | 3.193 | 636,874 | +1,391 | 0.03% | 2,033,521 |
| 2018-02-27 | 2018-02-23 | 3.509 | 635,483 | -2,086 | 0.03% | 2,230,160 |
| 2018-02-26 | 2018-02-22 | 3.437 | 637,569 | -13,905 | 0.03% | 2,191,630 |
| 2018-02-21 | 2018-02-15 | 3.423 | 651,474 | -2,782 | 0.03% | 2,230,059 |
| 2018-02-20 | 2018-02-13 | 3.337 | 654,256 | -4,171 | 0.03% | 2,183,122 |
| 2018-02-13 | 2018-02-09 | 3.251 | 658,427 | -3,477 | 0.03% | 2,140,219 |
| 2018-02-12 | 2018-02-08 | 3.409 | 661,904 | -1,390 | 0.03% | 2,256,242 |
| 2018-02-07 | 2018-02-05 | 3.581 | 663,294 | -31,288 | 0.03% | 2,375,460 |
| 2018-01-26 | 2018-01-24 | 3.610 | 694,582 | -417,166 | 0.03% | 2,507,492 |
| 2018-01-12 | 2018-01-10 | 3.610 | 1,111,748 | +13,906 | 0.06% | 4,013,491 |
| 2018-01-09 | 2018-01-05 | 3.481 | 1,097,842 | +6,953 | 0.05% | 3,821,180 |
| 2018-01-08 | 2018-01-04 | 3.437 | 1,090,889 | +417,166 | 0.05% | 3,749,909 |
| 2018-01-04 | 2018-01-02 | 3.409 | 673,723 | -20,859 | 0.03% | 2,296,529 |
| 2018-01-02 | 2017-12-28 | 3.294 | 694,582 | +696 | 0.03% | 2,287,711 |
| 2017-12-29 | 2017-12-27 | 3.308 | 693,886 | +21,553 | 0.03% | 2,295,399 |
| 2017-12-07 | 2017-12-05 | 3.322 | 672,333 | -104,291 | 0.03% | 2,233,771 |
| 2017-11-28 | 2017-11-24 | 3.452 | 776,624 | -87,605 | 0.04% | 2,680,799 |
| 2017-11-23 | 2017-11-21 | 3.380 | 864,229 | +3,476 | 0.04% | 2,921,050 |
| 2017-11-20 | 2017-11-16 | 3.466 | 860,753 | -104,291 | 0.04% | 2,983,581 |
| 2017-11-09 | 2017-11-07 | 3.696 | 965,044 | -140,446 | 0.05% | 3,567,159 |
| 2017-11-01 | 2017-10-30 | 3.725 | 1,105,490 | -13,906 | 0.06% | 4,118,099 |
| 2017-10-31 | 2017-10-27 | 3.725 | 1,119,396 | +208,583 | 0.06% | 4,169,901 |
| 2017-10-27 | 2017-10-25 | 3.740 | 910,813 | -4,867 | 0.05% | 3,406,001 |
| 2017-10-23 | 2017-10-19 | 3.725 | 915,680 | -6,952 | 0.05% | 3,411,031 |
| 2017-10-18 | 2017-10-16 | 3.826 | 922,632 | +25,725 | 0.05% | 3,529,819 |
| 2017-10-03 | 2017-09-28 | 3.668 | 896,907 | -20,858 | 0.04% | 3,289,500 |
| 2017-09-27 | 2017-09-25 | 3.682 | 917,765 | -98,730 | 0.05% | 3,379,198 |
| 2017-09-26 | 2017-09-22 | 3.811 | 1,016,495 | +20,859 | 0.05% | 3,874,301 |
| 2017-09-19 | 2017-09-15 | 3.768 | 995,636 | +140,445 | 0.05% | 3,751,838 |
| 2017-09-15 | 2017-09-13 | 3.840 | 855,191 | +1,391 | 0.04% | 3,284,102 |
| 2017-09-12 | 2017-09-08 | 3.811 | 853,800 | -208,583 | 0.04% | 3,254,200 |
| 2017-09-11 | 2017-09-07 | 3.840 | 1,062,383 | -663,989 | 0.05% | 4,079,760 |
| 2017-09-08 | 2017-09-06 | 3.941 | 1,726,372 | +531,886 | 0.09% | 6,803,418 |
| 2017-08-25 | 2017-08-22 | 3.696 | 1,194,486 | -8,343 | 0.06% | 4,415,261 |
| 2017-08-10 | 2017-08-08 | 3.955 | 1,202,829 | -4,867 | 0.06% | 4,757,500 |
| 2017-08-03 | 2017-08-01 | 3.855 | 1,207,696 | +13,210 | 0.06% | 4,655,160 |
| 2017-07-31 | 2017-07-27 | 4.015 | 1,194,486 | +30,611 | 0.06% | 4,795,864 |
| 2017-07-28 | 2017-07-26 | 4.030 | 1,163,875 | -33,873 | 0.06% | 4,690,141 |
| 2017-07-24 | 2017-07-20 | 4.177 | 1,197,748 | +6,775 | 0.06% | 5,003,441 |
| 2017-07-18 | 2017-07-14 | 4.133 | 1,190,973 | -12,194 | 0.06% | 4,922,399 |
| 2017-07-17 | 2017-07-13 | 4.059 | 1,203,167 | -115,169 | 0.06% | 4,883,998 |
| 2017-07-06 | 2017-07-04 | 3.882 | 1,318,336 | -169,364 | 0.07% | 5,117,982 |
| 2017-06-28 | 2017-06-26 | 3.971 | 1,487,700 | +3,387 | 0.08% | 5,907,239 |
| 2017-06-26 | 2017-06-22 | 3.956 | 1,484,313 | +169,365 | 0.08% | 5,871,880 |
| 2017-06-16 | 2017-06-14 | 3.853 | 1,314,948 | -338,730 | 0.07% | 5,066,009 |
| 2017-06-05 | 2017-06-01 | 3.853 | 1,653,678 | +74,521 | 0.09% | 6,371,011 |
| 2017-05-24 | 2017-05-22 | 3.956 | 1,579,157 | +67,746 | 0.08% | 6,247,079 |
| 2017-05-22 | 2017-05-18 | 3.956 | 1,511,411 | -8,130 | 0.08% | 5,979,078 |
| 2017-05-17 | 2017-05-15 | 4.192 | 1,519,541 | +12,194 | 0.08% | 6,370,120 |
| 2017-05-12 | 2017-05-10 | 4.118 | 1,507,347 | +67,746 | 0.08% | 6,207,751 |
| 2017-05-11 | 2017-05-09 | 4.192 | 1,439,601 | +67,746 | 0.07% | 6,035,001 |
| 2017-05-10 | 2017-05-08 | 4.089 | 1,371,855 | +67,746 | 0.07% | 5,609,251 |
| 2017-05-04 | 2017-04-28 | 4.251 | 1,304,109 | +135,492 | 0.07% | 5,544,000 |
| 2017-05-02 | 2017-04-27 | 4.325 | 1,168,617 | +67,746 | 0.06% | 5,054,250 |
| 2017-04-28 | 2017-04-26 | 4.384 | 1,100,871 | -135,492 | 0.06% | 4,826,249 |
| 2017-04-27 | 2017-04-25 | 4.340 | 1,236,363 | +203,238 | 0.06% | 5,365,500 |
| 2017-04-26 | 2017-04-24 | 4.340 | 1,033,125 | -142,267 | 0.05% | 4,483,499 |
| 2017-04-25 | 2017-04-21 | 4.428 | 1,175,392 | -65,036 | 0.06% | 5,205,001 |
| 2017-04-21 | 2017-04-19 | 4.487 | 1,240,428 | +447,123 | 0.06% | 5,566,241 |
| 2017-04-20 | 2017-04-18 | 4.561 | 793,305 | -393,603 | 0.04% | 3,618,391 |
| 2017-04-19 | 2017-04-13 | 4.724 | 1,186,908 | -90,780 | 0.06% | 5,606,398 |
| 2017-04-13 | 2017-04-11 | 4.753 | 1,277,688 | +321,793 | 0.07% | 6,072,920 |
| 2017-04-11 | 2017-04-07 | 4.827 | 955,895 | -101,619 | 0.05% | 4,613,970 |
| 2017-04-10 | 2017-04-06 | 4.901 | 1,057,514 | -418,670 | 0.05% | 5,182,521 |
| 2017-04-07 | 2017-04-05 | 4.812 | 1,476,184 | +338,730 | 0.08% | 7,103,542 |
| 2017-04-06 | 2017-04-03 | 4.738 | 1,137,454 | -447,123 | 0.06% | 5,389,590 |
| 2017-03-29 | 2017-03-27 | 4.384 | 1,584,577 | -696,428 | 0.08% | 6,946,830 |
| 2017-03-28 | 2017-03-24 | 4.532 | 2,281,005 | +620,553 | 0.12% | 10,336,690 |
| 2017-03-23 | 2017-03-21 | 4.650 | 1,660,452 | -43,358 | 0.09% | 7,720,648 |
| 2017-03-22 | 2017-03-20 | 4.591 | 1,703,810 | -25,066 | 0.09% | 7,821,651 |
| 2017-03-21 | 2017-03-17 | 4.561 | 1,728,876 | +33,873 | 0.09% | 7,885,681 |
| 2017-03-20 | 2017-03-16 | 4.620 | 1,695,003 | -208,657 | 0.09% | 7,831,261 |
| 2017-03-17 | 2017-03-15 | 4.576 | 1,903,660 | +106,361 | 0.10% | 8,710,999 |
| 2017-03-16 | 2017-03-14 | 4.532 | 1,797,299 | -67,746 | 0.09% | 8,144,709 |
| 2017-03-15 | 2017-03-13 | 4.428 | 1,865,045 | +67,746 | 0.10% | 8,258,999 |
| 2017-03-13 | 2017-03-09 | 4.355 | 1,797,299 | +488,448 | 0.09% | 7,826,349 |
| 2017-03-10 | 2017-03-08 | 4.517 | 1,308,851 | -446,446 | 0.07% | 5,911,919 |
| 2017-03-09 | 2017-03-07 | 4.473 | 1,755,297 | +19,647 | 0.09% | 7,850,731 |
| 2017-03-08 | 2017-03-06 | 4.443 | 1,735,650 | +13,549 | 0.09% | 7,711,618 |
| 2017-03-07 | 2017-03-03 | 4.458 | 1,722,101 | -101,619 | 0.09% | 7,676,839 |
| 2017-03-06 | 2017-03-02 | 4.517 | 1,823,720 | -14,227 | 0.09% | 8,237,520 |
| 2017-03-03 | 2017-03-01 | 4.546 | 1,837,947 | +488,448 | 0.09% | 8,356,041 |
| 2017-02-28 | 2017-02-24 | 4.487 | 1,349,499 | -121,265 | 0.07% | 6,055,681 |
| 2017-02-27 | 2017-02-23 | 4.664 | 1,470,764 | +12,194 | 0.08% | 6,860,361 |
| 2017-02-24 | 2017-02-22 | 4.679 | 1,458,570 | -341,439 | 0.07% | 6,825,012 |
| 2017-02-23 | 2017-02-21 | 4.561 | 1,800,009 | +203,238 | 0.09% | 8,210,130 |
| 2017-02-22 | 2017-02-20 | 4.532 | 1,596,771 | -182,914 | 0.08% | 7,235,989 |
| 2017-02-21 | 2017-02-17 | 4.325 | 1,779,685 | +264,209 | 0.09% | 7,697,109 |
| 2017-02-20 | 2017-02-16 | 4.384 | 1,515,476 | +182,914 | 0.08% | 6,643,889 |
| 2017-02-17 | 2017-02-15 | 4.517 | 1,332,562 | +453,897 | 0.07% | 6,019,019 |
| 2017-02-16 | 2017-02-14 | 4.591 | 878,665 | +67,746 | 0.05% | 4,033,672 |
| 2017-02-15 | 2017-02-13 | 4.650 | 810,919 | +135,492 | 0.04% | 3,770,552 |
| 2017-02-02 | 2017-01-27 | 4.177 | 675,427 | -399,701 | 0.03% | 2,821,511 |
| 2017-01-25 | 2017-01-23 | 4.133 | 1,075,128 | -1,355 | 0.06% | 4,443,601 |
| 2017-01-20 | 2017-01-18 | 4.251 | 1,076,483 | -270,983 | 0.06% | 4,576,322 |
| 2017-01-19 | 2017-01-17 | 4.177 | 1,347,466 | +270,983 | 0.07% | 5,628,869 |
| 2017-01-11 | 2017-01-09 | 4.236 | 1,076,483 | +399,701 | 0.06% | 4,560,432 |
| 2016-12-19 | 2016-12-15 | 3.690 | 676,782 | -13,549 | 0.03% | 2,497,501 |
| 2016-12-02 | 2016-11-30 | 4.104 | 690,331 | -20,324 | 0.04% | 2,832,820 |
| 2016-11-29 | 2016-11-25 | 4.015 | 710,655 | +20,324 | 0.04% | 2,853,281 |
| 2016-11-24 | 2016-11-22 | 4.015 | 690,331 | -25,743 | 0.04% | 2,771,680 |
| 2016-11-23 | 2016-11-21 | 3.853 | 716,074 | +25,743 | 0.04% | 2,758,769 |
| 2016-11-21 | 2016-11-17 | 3.971 | 690,331 | -13,549 | 0.04% | 2,741,110 |
| 2016-11-18 | 2016-11-16 | 3.794 | 703,880 | -6,775 | 0.04% | 2,670,230 |
| 2016-11-16 | 2016-11-14 | 3.926 | 710,655 | +20,324 | 0.04% | 2,790,341 |
| 2016-11-03 | 2016-11-01 | 3.764 | 690,331 | -270,984 | 0.04% | 2,598,450 |
| 2016-09-13 | 2016-09-09 | 4.163 | 961,315 | -67,745 | 0.05% | 4,001,582 |
| 2016-09-06 | 2016-09-02 | 3.808 | 1,029,060 | -135,492 | 0.05% | 3,919,018 |
| 2016-08-30 | 2016-08-26 | 3.867 | 1,164,552 | +677 | 0.06% | 4,503,779 |
| 2016-08-25 | 2016-08-23 | 3.838 | 1,163,875 | -6,774 | 0.06% | 4,466,801 |
| 2016-08-24 | 2016-08-22 | 3.808 | 1,170,649 | +677 | 0.06% | 4,458,238 |
| 2016-08-18 | 2016-08-16 | 3.690 | 1,169,972 | -6,775 | 0.06% | 4,317,500 |
| 2016-06-27 | 2016-06-23 | 3.218 | 1,176,747 | -135,491 | 0.06% | 3,786,661 |
| 2016-06-07 | 2016-06-03 | 3.321 | 1,312,238 | -2,033 | 0.07% | 4,358,249 |
| 2016-05-25 | 2016-05-23 | 2.982 | 1,314,271 | -6,774 | 0.07% | 3,918,801 |
| 2016-05-11 | 2016-05-09 | 3.070 | 1,321,045 | +2,032 | 0.07% | 4,055,999 |
| 2016-05-06 | 2016-05-04 | 3.558 | 1,319,013 | +38,435 | 0.07% | 4,692,721 |
| 2016-05-04 | 2016-04-29 | 3.558 | 1,280,578 | -138,121 | 0.07% | 4,555,979 |
| 2016-05-03 | 2016-04-28 | 3.588 | 1,418,699 | -63,799 | 0.08% | 5,090,519 |
| 2016-04-29 | 2016-04-27 | 3.558 | 1,482,498 | +40,121 | 0.08% | 5,274,360 |
| 2016-04-28 | 2016-04-26 | 3.619 | 1,442,377 | +43,409 | 0.08% | 5,219,339 |
| 2016-04-26 | 2016-04-22 | 3.679 | 1,398,968 | -414,363 | 0.07% | 5,147,341 |
| 2016-04-25 | 2016-04-21 | 3.695 | 1,813,331 | +400,551 | 0.10% | 6,699,512 |
| 2016-04-22 | 2016-04-20 | 3.527 | 1,412,780 | -132,859 | 0.07% | 4,983,361 |
| 2016-04-20 | 2016-04-18 | 3.391 | 1,545,639 | -6,577 | 0.08% | 5,240,500 |
| 2016-04-19 | 2016-04-15 | 3.482 | 1,552,216 | -230,202 | 0.08% | 5,404,399 |
| 2016-04-18 | 2016-04-14 | 3.497 | 1,782,418 | +236,779 | 0.09% | 6,233,001 |
| 2016-04-15 | 2016-04-13 | 3.436 | 1,545,639 | +263,087 | 0.08% | 5,311,000 |
| 2016-03-24 | 2016-03-22 | 3.299 | 1,282,552 | -657 | 0.07% | 4,231,502 |
| 2016-03-07 | 2016-03-03 | 2.995 | 1,283,209 | -1,973 | 0.07% | 3,843,469 |
| 2016-03-01 | 2016-02-26 | 2.676 | 1,285,182 | -98,658 | 0.07% | 3,439,039 |
| 2016-02-22 | 2016-02-18 | 2.782 | 1,383,840 | +3,288 | 0.07% | 3,850,319 |
| 2016-02-02 | 2016-01-29 | 2.722 | 1,380,552 | -657 | 0.07% | 3,757,211 |
| 2016-01-29 | 2016-01-27 | 2.600 | 1,381,209 | +32,886 | 0.07% | 3,590,999 |
| 2016-01-25 | 2016-01-21 | 2.615 | 1,348,323 | +65,771 | 0.07% | 3,525,999 |
| 2016-01-21 | 2016-01-19 | 2.904 | 1,282,552 | +131,544 | 0.07% | 3,724,501 |
| 2016-01-15 | 2016-01-13 | 2.858 | 1,151,008 | +65,772 | 0.06% | 3,290,001 |
| 2016-01-14 | 2016-01-12 | 2.904 | 1,085,236 | +131,544 | 0.06% | 3,151,500 |
| 2015-12-14 | 2015-12-10 | 3.543 | 953,692 | -7,235 | 0.05% | 3,378,499 |
| 2015-12-11 | 2015-12-09 | 3.649 | 960,927 | +7,235 | 0.05% | 3,506,400 |
| 2015-11-13 | 2015-11-11 | 4.348 | 953,692 | +131,544 | 0.05% | 4,146,999 |
| 2015-08-19 | 2015-08-17 | 4.759 | 822,148 | -6,578 | 0.04% | 3,912,498 |
| 2015-08-18 | 2015-08-14 | 4.926 | 828,726 | -8,550 | 0.04% | 4,082,402 |
| 2015-08-14 | 2015-08-12 | 4.394 | 837,276 | -32,886 | 0.04% | 3,678,970 |
| 2015-08-13 | 2015-08-11 | 4.546 | 870,162 | +9,866 | 0.05% | 3,955,771 |
| 2015-08-12 | 2015-08-10 | 4.713 | 860,296 | +9,208 | 0.05% | 4,054,799 |
| 2015-08-11 | 2015-08-07 | 4.166 | 851,088 | -74,980 | 0.05% | 3,545,560 |
| 2015-08-10 | 2015-08-06 | 3.938 | 926,068 | +74,980 | 0.05% | 3,646,720 |
| 2015-07-22 | 2015-07-20 | 4.707 | 851,088 | +10,447 | 0.05% | 4,006,357 |
| 2015-07-16 | 2015-07-14 | 4.350 | 840,641 | +7,724 | 0.05% | 3,656,800 |
| 2015-07-15 | 2015-07-13 | 4.505 | 832,917 | +7,724 | 0.05% | 3,752,600 |
| 2015-07-14 | 2015-07-10 | 4.397 | 825,193 | -1,287 | 0.04% | 3,628,061 |
| 2015-07-10 | 2015-07-08 | 3.527 | 826,480 | -32,184 | 0.04% | 2,914,679 |
| 2015-07-08 | 2015-07-06 | 4.257 | 858,664 | +1,287 | 0.05% | 3,655,160 |
| 2015-07-07 | 2015-07-03 | 4.723 | 857,377 | +1,931 | 0.05% | 4,049,282 |
| 2015-07-06 | 2015-07-02 | 4.894 | 855,446 | +12,874 | 0.05% | 4,186,352 |
| 2015-07-02 | 2015-06-29 | 5.111 | 842,572 | +1,931 | 0.05% | 4,306,610 |
| 2015-06-29 | 2015-06-25 | 5.562 | 840,641 | -9,655 | 0.05% | 4,675,480 |
| 2015-06-26 | 2015-06-24 | 5.733 | 850,296 | -1,288 | 0.05% | 4,874,489 |
| 2015-06-25 | 2015-06-23 | 5.593 | 851,584 | +9,656 | 0.05% | 4,762,803 |
| 2015-06-24 | 2015-06-22 | 5.484 | 841,928 | +1,287 | 0.05% | 4,617,238 |
| 2015-06-23 | 2015-06-19 | 5.686 | 840,641 | +32,184 | 0.05% | 4,779,960 |
| 2015-06-19 | 2015-06-17 | 5.950 | 808,457 | +1,931 | 0.04% | 4,810,479 |
| 2015-06-18 | 2015-06-16 | 5.919 | 806,526 | -6,437 | 0.04% | 4,773,929 |
| 2015-06-11 | 2015-06-09 | 6.090 | 812,963 | -514,941 | 0.04% | 4,950,960 |
| 2015-06-10 | 2015-06-08 | 6.261 | 1,327,904 | +547,125 | 0.07% | 8,313,891 |
| 2015-06-08 | 2015-06-04 | 6.339 | 780,779 | +3,218 | 0.04% | 4,949,039 |
| 2015-06-05 | 2015-06-03 | 6.463 | 777,561 | -206,620 | 0.04% | 5,025,282 |
| 2015-06-04 | 2015-06-02 | 6.572 | 984,181 | +139,678 | 0.05% | 6,467,671 |
| 2015-06-03 | 2015-06-01 | 6.292 | 844,503 | -310,252 | 0.05% | 5,313,599 |
| 2015-06-02 | 2015-05-29 | 6.292 | 1,154,755 | +346,298 | 0.06% | 7,265,700 |
| 2015-06-01 | 2015-05-28 | 6.308 | 808,457 | -1,288 | 0.04% | 5,099,359 |
| 2015-05-29 | 2015-05-27 | 6.541 | 809,745 | +12,874 | 0.04% | 5,296,183 |
| 2015-05-28 | 2015-05-26 | 6.603 | 796,871 | -162,850 | 0.04% | 5,261,500 |
| 2015-05-22 | 2015-05-20 | 6.447 | 959,721 | -178,942 | 0.05% | 6,187,649 |
| 2015-05-21 | 2015-05-19 | 6.370 | 1,138,663 | +338,574 | 0.06% | 7,252,900 |
| 2015-05-20 | 2015-05-18 | 6.168 | 800,089 | +1,287 | 0.04% | 4,934,707 |
| 2015-05-19 | 2015-05-15 | 6.292 | 798,802 | -64,368 | 0.04% | 5,026,050 |
| 2015-05-18 | 2015-05-14 | 6.168 | 863,170 | +32,184 | 0.05% | 5,323,772 |
| 2015-05-15 | 2015-05-13 | 6.199 | 830,986 | +64,368 | 0.04% | 5,151,091 |
| 2015-05-13 | 2015-05-11 | 6.494 | 766,618 | -160,919 | 0.04% | 4,978,378 |
| 2015-05-12 | 2015-05-08 | 6.509 | 927,537 | +160,919 | 0.05% | 6,037,788 |
| 2015-05-11 | 2015-05-07 | 6.012 | 766,618 | +1,931 | 0.04% | 4,609,168 |
| 2015-05-08 | 2015-05-06 | 6.478 | 764,687 | -148,046 | 0.04% | 4,953,958 |
| 2015-05-07 | 2015-05-05 | 6.634 | 912,733 | -167,999 | 0.05% | 6,054,862 |
| 2015-05-06 | 2015-05-04 | 7.053 | 1,080,732 | -277,425 | 0.06% | 7,622,658 |
| 2015-05-05 | 2015-04-30 | 7.131 | 1,358,157 | -381,056 | 0.07% | 9,684,903 |
| 2015-05-04 | 2015-04-29 | 7.069 | 1,739,213 | +710,619 | 0.09% | 12,294,101 |
| 2015-04-30 | 2015-04-28 | 7.317 | 1,028,594 | +281,286 | 0.06% | 7,526,577 |
| 2015-04-29 | 2015-04-27 | 7.131 | 747,308 | -1,767,535 | 0.04% | 5,328,990 |
| 2015-04-28 | 2015-04-24 | 6.758 | 2,514,843 | +251,034 | 0.14% | 16,995,452 |
| 2015-04-27 | 2015-04-23 | 6.743 | 2,263,809 | +170,574 | 0.12% | 15,263,780 |
| 2015-04-24 | 2015-04-22 | 6.556 | 2,093,235 | -115,218 | 0.11% | 13,723,441 |
| 2015-04-23 | 2015-04-21 | 6.090 | 2,208,453 | +41,195 | 0.12% | 13,449,521 |
| 2015-04-22 | 2015-04-20 | 6.385 | 2,167,258 | +838,710 | 0.12% | 13,838,373 |
| 2015-04-21 | 2015-04-17 | 6.370 | 1,328,548 | +333,425 | 0.07% | 8,462,403 |
| 2015-04-20 | 2015-04-16 | 5.966 | 995,123 | +70,804 | 0.05% | 5,936,638 |
| 2015-04-17 | 2015-04-15 | 5.966 | 924,319 | -155,770 | 0.05% | 5,514,240 |
| 2015-04-16 | 2015-04-14 | 6.028 | 1,080,089 | +90,759 | 0.06% | 6,510,643 |
| 2015-04-15 | 2015-04-13 | 6.323 | 989,330 | +321,838 | 0.05% | 6,255,589 |
| 2015-04-14 | 2015-04-10 | 6.137 | 667,492 | +19,310 | 0.04% | 4,096,149 |
| 2015-04-13 | 2015-04-09 | 5.935 | 648,182 | -1,041,468 | 0.04% | 3,846,741 |
| 2015-04-10 | 2015-04-08 | 6.028 | 1,689,650 | +315,401 | 0.09% | 10,185,001 |
| 2015-04-09 | 2015-04-02 | 5.018 | 1,374,249 | +398,436 | 0.07% | 6,896,052 |
| 2015-04-08 | 2015-04-01 | 4.661 | 975,813 | +16,736 | 0.05% | 4,548,000 |
| 2015-04-02 | 2015-03-31 | 4.428 | 959,077 | -7,081 | 0.05% | 4,246,498 |
| 2015-04-01 | 2015-03-30 | 4.614 | 966,158 | +141,609 | 0.05% | 4,457,971 |
| 2015-03-30 | 2015-03-26 | 3.744 | 824,549 | -12,874 | 0.04% | 3,087,210 |
| 2015-03-24 | 2015-03-20 | 3.806 | 837,423 | -122,298 | 0.05% | 3,187,451 |
| 2015-03-23 | 2015-03-19 | 3.760 | 959,721 | +115,218 | 0.05% | 3,608,220 |
| 2015-03-20 | 2015-03-18 | 3.791 | 844,503 | -108,781 | 0.05% | 3,201,280 |
| 2015-03-19 | 2015-03-17 | 3.775 | 953,284 | +128,735 | 0.05% | 3,598,829 |
| 2015-03-17 | 2015-03-13 | 3.666 | 824,549 | -2,575 | 0.04% | 3,023,160 |
| 2015-03-12 | 2015-03-10 | 3.651 | 827,124 | -12,873 | 0.04% | 3,019,751 |
| 2015-03-06 | 2015-03-04 | 3.744 | 839,997 | -12,874 | 0.05% | 3,145,049 |
| 2015-03-05 | 2015-03-03 | 3.760 | 852,871 | +12,874 | 0.05% | 3,206,500 |
| 2015-03-04 | 2015-03-02 | 3.806 | 839,997 | -12,874 | 0.05% | 3,197,249 |
| 2015-03-03 | 2015-02-27 | 3.837 | 852,871 | +148,046 | 0.05% | 3,272,750 |
| 2015-03-02 | 2015-02-26 | 3.791 | 704,825 | -128,736 | 0.04% | 2,671,799 |
| 2015-02-27 | 2015-02-25 | 3.573 | 833,561 | -193,102 | 0.05% | 2,978,501 |
| 2015-02-26 | 2015-02-24 | 3.589 | 1,026,663 | +321,838 | 0.06% | 3,684,448 |
| 2015-02-25 | 2015-02-23 | 3.433 | 704,825 | +12,873 | 0.04% | 2,419,949 |
| 2015-02-12 | 2015-02-10 | 3.340 | 691,952 | -350,803 | 0.04% | 2,311,251 |
| 2015-02-11 | 2015-02-09 | 3.309 | 1,042,755 | +415,814 | 0.06% | 3,450,599 |
| 2015-02-10 | 2015-02-06 | 3.480 | 626,941 | -57,930 | 0.03% | 2,181,762 |
| 2015-02-09 | 2015-02-05 | 3.433 | 684,871 | -675,860 | 0.04% | 2,351,439 |
| 2015-02-06 | 2015-02-04 | 3.527 | 1,360,731 | +159,631 | 0.07% | 4,798,779 |
| 2015-02-05 | 2015-02-03 | 3.651 | 1,201,100 | -108,781 | 0.06% | 4,385,101 |
| 2015-02-04 | 2015-02-02 | 3.620 | 1,309,881 | +12,874 | 0.07% | 4,741,550 |
| 2015-02-03 | 2015-01-30 | 3.729 | 1,297,007 | -135,172 | 0.07% | 4,835,998 |
| 2015-01-30 | 2015-01-28 | 3.791 | 1,432,179 | -199,540 | 0.08% | 5,428,999 |
| 2015-01-29 | 2015-01-27 | 3.775 | 1,631,719 | +817,469 | 0.09% | 6,160,050 |
| 2015-01-28 | 2015-01-26 | 3.868 | 814,250 | -64,368 | 0.04% | 3,149,849 |
| 2015-01-26 | 2015-01-22 | 3.791 | 878,618 | -41,195 | 0.05% | 3,330,600 |
| 2015-01-22 | 2015-01-20 | 3.806 | 919,813 | -9,012 | 0.05% | 3,501,049 |
| 2015-01-21 | 2015-01-19 | 3.698 | 928,825 | -55,356 | 0.05% | 3,434,341 |
| 2015-01-20 | 2015-01-16 | 3.977 | 984,181 | -868,319 | 0.05% | 3,914,241 |
| 2015-01-19 | 2015-01-15 | 3.915 | 1,852,500 | +650,757 | 0.10% | 7,252,560 |
| 2015-01-15 | 2015-01-13 | 4.024 | 1,201,743 | -95,264 | 0.07% | 4,835,529 |
| 2015-01-14 | 2015-01-12 | 3.977 | 1,297,007 | +52,781 | 0.07% | 5,158,398 |
| 2015-01-13 | 2015-01-09 | 4.101 | 1,244,226 | -933,974 | 0.07% | 5,103,120 |
| 2015-01-12 | 2015-01-08 | 4.070 | 2,178,200 | +1,093,606 | 0.12% | 8,866,080 |
| 2015-01-09 | 2015-01-07 | 4.117 | 1,084,594 | -419,033 | 0.06% | 4,465,249 |
| 2015-01-08 | 2015-01-06 | 4.148 | 1,503,627 | -150,621 | 0.08% | 6,237,118 |
| 2015-01-07 | 2015-01-05 | 4.164 | 1,654,248 | +215,632 | 0.09% | 6,887,601 |
| 2015-01-06 | 2015-01-02 | 4.210 | 1,438,616 | -2,928,083 | 0.08% | 6,056,849 |
| 2015-01-05 | 2014-12-31 | 4.008 | 4,366,699 | -323,125 | 0.24% | 17,502,720 |
| 2015-01-02 | 2014-12-29 | 4.086 | 4,689,824 | +1,704,454 | 0.25% | 19,162,179 |
| 2014-12-30 | 2014-12-24 | 3.853 | 2,985,370 | +257,471 | 0.16% | 11,502,240 |
| 2014-12-29 | 2014-12-22 | 4.008 | 2,727,899 | +1,369,099 | 0.15% | 10,934,038 |
| 2014-12-23 | 2014-12-19 | 4.070 | 1,358,800 | -290,942 | 0.07% | 5,530,819 |
| 2014-12-19 | 2014-12-17 | 3.713 | 1,649,742 | -837,423 | 0.09% | 6,125,570 |
| 2014-12-18 | 2014-12-16 | 3.760 | 2,487,165 | -87,540 | 0.13% | 9,350,882 |
| 2014-12-17 | 2014-12-15 | 3.806 | 2,574,705 | +1,202,387 | 0.14% | 9,800,002 |
| 2014-12-16 | 2014-12-12 | 3.589 | 1,372,318 | +155,126 | 0.07% | 4,924,922 |
| 2014-12-15 | 2014-12-11 | 3.558 | 1,217,192 | -173,792 | 0.07% | 4,330,392 |
| 2014-12-11 | 2014-12-09 | 3.433 | 1,390,984 | +397,792 | 0.08% | 4,775,810 |
| 2014-12-10 | 2014-12-08 | 3.558 | 993,192 | -173,149 | 0.05% | 3,533,469 |
| 2014-12-09 | 2014-12-05 | 3.356 | 1,166,341 | +64,367 | 0.06% | 3,913,919 |
| 2014-12-08 | 2014-12-04 | 3.402 | 1,101,974 | -64,367 | 0.06% | 3,749,282 |
| 2014-12-04 | 2014-12-02 | 3.309 | 1,166,341 | +13,517 | 0.06% | 3,859,560 |
| 2014-12-03 | 2014-12-01 | 3.247 | 1,152,824 | -32,184 | 0.06% | 3,743,190 |
| 2014-12-02 | 2014-11-28 | 3.433 | 1,185,008 | -299,953 | 0.06% | 4,068,611 |
| 2014-12-01 | 2014-11-27 | 3.480 | 1,484,961 | +171,218 | 0.08% | 5,167,681 |
| 2014-11-28 | 2014-11-26 | 3.511 | 1,313,743 | -20,598 | 0.07% | 4,612,660 |
| 2014-11-27 | 2014-11-25 | 3.496 | 1,334,341 | +42,483 | 0.07% | 4,664,251 |
| 2014-11-26 | 2014-11-24 | 3.620 | 1,291,858 | -39,908 | 0.07% | 4,676,310 |
| 2014-11-20 | 2014-11-18 | 3.433 | 1,331,766 | +128,735 | 0.07% | 4,572,490 |
| 2014-11-19 | 2014-11-17 | 3.511 | 1,203,031 | -90,114 | 0.07% | 4,223,941 |
| 2014-11-18 | 2014-11-14 | 3.775 | 1,293,145 | -19,311 | 0.07% | 4,881,869 |
| 2014-11-17 | 2014-11-13 | 3.729 | 1,312,456 | -109,425 | 0.07% | 4,893,601 |
| 2014-11-14 | 2014-11-12 | 3.729 | 1,421,881 | +48,276 | 0.08% | 5,301,602 |
| 2014-11-13 | 2014-11-11 | 3.698 | 1,373,605 | -704,825 | 0.07% | 5,078,920 |
| 2014-11-12 | 2014-11-10 | 3.853 | 2,078,430 | +225,286 | 0.11% | 8,007,919 |
| 2014-11-11 | 2014-11-07 | 3.527 | 1,853,144 | +966,158 | 0.10% | 6,535,331 |
| 2014-11-10 | 2014-11-06 | 3.620 | 886,986 | -142,252 | 0.05% | 3,210,741 |
| 2014-11-07 | 2014-11-05 | 3.635 | 1,029,238 | +32,184 | 0.06% | 3,741,660 |
| 2014-11-06 | 2014-11-04 | 3.651 | 997,054 | -957,790 | 0.05% | 3,640,149 |
| 2014-11-05 | 2014-11-03 | 3.371 | 1,954,844 | +502,067 | 0.11% | 6,590,289 |
| 2014-11-03 | 2014-10-30 | 3.294 | 1,452,777 | +285,792 | 0.08% | 4,784,840 |
| 2014-10-31 | 2014-10-29 | 3.263 | 1,166,985 | +9,012 | 0.06% | 3,807,301 |
| 2014-10-30 | 2014-10-28 | 3.263 | 1,157,973 | +184,091 | 0.06% | 3,777,899 |
| 2014-10-29 | 2014-10-27 | 3.169 | 973,882 | -64,368 | 0.05% | 3,086,520 |
| 2014-10-28 | 2014-10-24 | 3.231 | 1,038,250 | -115,218 | 0.06% | 3,355,041 |
| 2014-10-27 | 2014-10-23 | 3.278 | 1,153,468 | +644 | 0.06% | 3,781,121 |
| 2014-10-24 | 2014-10-22 | 3.340 | 1,152,824 | +112,643 | 0.06% | 3,850,650 |
| 2014-10-23 | 2014-10-21 | 3.263 | 1,040,181 | -450,573 | 0.06% | 3,393,601 |
| 2014-10-22 | 2014-10-20 | 3.294 | 1,490,754 | -54,069 | 0.08% | 4,909,920 |
| 2014-10-21 | 2014-10-17 | 3.325 | 1,544,823 | -36,046 | 0.08% | 5,136,001 |
| 2014-10-20 | 2014-10-16 | 3.387 | 1,580,869 | +164,782 | 0.09% | 5,354,081 |
| 2014-10-17 | 2014-10-15 | 3.418 | 1,416,087 | +193,746 | 0.08% | 4,839,998 |
| 2014-10-16 | 2014-10-14 | 3.387 | 1,222,341 | -93,333 | 0.07% | 4,139,820 |
| 2014-10-15 | 2014-10-13 | 3.433 | 1,315,674 | -2,571,486 | 0.07% | 4,517,240 |
| 2014-10-14 | 2014-10-10 | 3.480 | 3,887,160 | +258,114 | 0.21% | 13,527,359 |
| 2014-10-13 | 2014-10-09 | 3.589 | 3,629,046 | -97,839 | 0.20% | 13,023,780 |
| 2014-10-10 | 2014-10-08 | 3.449 | 3,726,885 | -567,078 | 0.20% | 12,853,801 |
| 2014-10-09 | 2014-10-07 | 3.449 | 4,293,963 | +210,482 | 0.23% | 14,809,618 |
| 2014-10-08 | 2014-10-06 | 3.464 | 4,083,481 | -565,148 | 0.22% | 14,147,119 |
| 2014-10-07 | 2014-10-03 | 3.402 | 4,648,629 | +604,412 | 0.25% | 15,816,180 |
| 2014-10-06 | 2014-09-30 | 3.309 | 4,044,217 | +1,287 | 0.22% | 13,382,790 |
| 2014-10-03 | 2014-09-29 | 3.387 | 4,042,930 | -1,287 | 0.22% | 13,692,581 |
| 2014-09-30 | 2014-09-26 | 3.418 | 4,044,217 | -3,862 | 0.22% | 13,822,600 |
| 2014-09-29 | 2014-09-25 | 3.496 | 4,048,079 | +1,429,604 | 0.22% | 14,150,249 |
| 2014-09-26 | 2014-09-24 | 3.464 | 2,618,475 | +1,031,170 | 0.14% | 9,071,642 |
| 2014-09-24 | 2014-09-22 | 3.076 | 1,587,305 | +3,862 | 0.09% | 4,882,679 |
| 2014-09-23 | 2014-09-19 | 3.216 | 1,583,443 | +568,366 | 0.09% | 5,092,199 |
| 2014-09-22 | 2014-09-18 | 3.185 | 1,015,077 | -257,471 | 0.05% | 3,232,849 |
| 2014-09-19 | 2014-09-17 | 3.216 | 1,272,548 | -234,942 | 0.07% | 4,092,391 |
| 2014-09-18 | 2014-09-16 | 3.200 | 1,507,490 | +525,240 | 0.08% | 4,824,522 |
| 2014-09-17 | 2014-09-15 | 2.998 | 982,250 | -72,092 | 0.05% | 2,945,181 |
| 2014-09-16 | 2014-09-12 | 2.998 | 1,054,342 | +96,552 | 0.06% | 3,161,341 |
| 2014-09-15 | 2014-09-11 | 2.921 | 957,790 | +2,575 | 0.05% | 2,797,440 |
| 2014-09-10 | 2014-09-05 | 2.952 | 955,215 | +9,011 | 0.05% | 2,819,599 |
| 2014-09-08 | 2014-09-04 | 2.983 | 946,204 | +10,299 | 0.05% | 2,822,400 |
| 2014-09-04 | 2014-09-02 | 2.952 | 935,905 | -5,150 | 0.05% | 2,762,600 |
| 2014-09-03 | 2014-09-01 | 2.905 | 941,055 | +6,437 | 0.05% | 2,733,941 |
| 2014-09-02 | 2014-08-29 | 2.952 | 934,618 | -7,080 | 0.05% | 2,758,801 |
| 2014-09-01 | 2014-08-28 | 2.874 | 941,698 | -32,184 | 0.05% | 2,706,549 |
| 2014-08-29 | 2014-08-27 | 2.936 | 973,882 | -12,874 | 0.05% | 2,859,570 |
| 2014-08-28 | 2014-08-26 | 2.936 | 986,756 | -13,517 | 0.05% | 2,897,371 |
| 2014-08-27 | 2014-08-25 | 2.936 | 1,000,273 | +5,793 | 0.05% | 2,937,061 |
| 2014-08-26 | 2014-08-22 | 2.921 | 994,480 | +16,092 | 0.05% | 2,904,601 |
| 2014-08-25 | 2014-08-21 | 2.843 | 978,388 | -2,574 | 0.05% | 2,781,601 |
| 2014-08-21 | 2014-08-19 | 3.045 | 980,962 | +4,505 | 0.05% | 2,987,039 |
| 2014-08-19 | 2014-08-15 | 3.076 | 976,457 | +4,506 | 0.05% | 3,003,661 |
| 2014-08-14 | 2014-08-12 | 3.014 | 971,951 | -142,252 | 0.05% | 2,929,400 |
| 2014-08-13 | 2014-08-11 | 2.859 | 1,114,203 | -12,230 | 0.06% | 3,185,039 |
| 2014-08-12 | 2014-08-08 | 2.765 | 1,126,433 | -4,506 | 0.06% | 3,114,999 |
| 2014-08-11 | 2014-08-07 | 2.781 | 1,130,939 | -14,805 | 0.06% | 3,145,030 |
| 2014-08-07 | 2014-08-05 | 2.750 | 1,145,744 | -57,930 | 0.06% | 3,150,601 |
| 2014-08-06 | 2014-08-04 | 2.703 | 1,203,674 | +88,827 | 0.07% | 3,253,799 |
| 2014-08-01 | 2014-07-30 | 2.641 | 1,114,847 | -30,253 | 0.06% | 2,944,400 |
| 2014-07-30 | 2014-07-28 | 2.641 | 1,145,100 | -77,241 | 0.06% | 3,024,300 |
| 2014-07-29 | 2014-07-25 | 2.641 | 1,222,341 | +77,241 | 0.07% | 3,228,300 |
| 2014-07-28 | 2014-07-24 | 2.626 | 1,145,100 | -12,873 | 0.06% | 3,006,510 |
| 2014-07-25 | 2014-07-23 | 2.844 | 1,157,973 | -72,736 | 0.06% | 3,292,808 |
| 2014-07-24 | 2014-07-22 | 2.795 | 1,230,709 | +41,722 | 0.07% | 3,439,646 |
| 2014-07-23 | 2014-07-21 | 2.730 | 1,188,987 | -110,776 | 0.07% | 3,245,759 |
| 2014-07-22 | 2014-07-18 | 2.746 | 1,299,763 | +123,084 | 0.07% | 3,569,281 |
| 2014-07-21 | 2014-07-17 | 2.714 | 1,176,679 | +104,621 | 0.07% | 3,193,040 |
| 2014-07-18 | 2014-07-16 | 2.697 | 1,072,058 | +86,159 | 0.06% | 2,891,720 |
| 2014-07-17 | 2014-07-15 | 2.616 | 985,899 | -20,309 | 0.06% | 2,579,219 |
| 2014-07-16 | 2014-07-14 | 2.681 | 1,006,208 | +27,078 | 0.06% | 2,697,749 |
| 2014-06-24 | 2014-06-20 | 2.486 | 979,130 | +9,847 | 0.06% | 2,434,230 |
| 2014-04-15 | 2014-04-11 | 2.519 | 969,283 | +18,462 | 0.05% | 2,441,250 |
| 2014-04-08 | 2014-04-04 | 2.242 | 950,821 | -6,154 | 0.05% | 2,132,101 |
| 2014-03-03 | 2014-02-27 | 2.177 | 956,975 | -1,231 | 0.05% | 2,083,700 |
| 2014-02-24 | 2014-02-20 | 2.242 | 958,206 | -615 | 0.05% | 2,148,661 |
| 2014-02-18 | 2014-02-14 | 2.194 | 958,821 | +9,231 | 0.05% | 2,103,300 |
| 2014-02-14 | 2014-02-12 | 2.177 | 949,590 | -4,308 | 0.05% | 2,067,621 |
| 2014-02-11 | 2014-02-07 | 2.194 | 953,898 | +3,693 | 0.05% | 2,092,501 |
| 2013-12-18 | 2013-12-16 | 2.340 | 950,205 | +61,542 | 0.05% | 2,223,360 |
| 2013-12-17 | 2013-12-13 | 2.356 | 888,663 | +61,541 | 0.05% | 2,093,799 |
| 2013-12-13 | 2013-12-11 | 2.389 | 827,122 | -307,709 | 0.05% | 1,975,681 |
| 2013-12-05 | 2013-12-03 | 2.437 | 1,134,831 | +6,155 | 0.06% | 2,766,001 |
| 2013-11-11 | 2013-11-07 | 2.519 | 1,128,676 | +4,308 | 0.06% | 2,842,699 |
| 2013-11-08 | 2013-11-06 | 2.535 | 1,124,368 | +42,463 | 0.06% | 2,850,119 |
| 2013-11-07 | 2013-11-05 | 2.535 | 1,081,905 | +19,078 | 0.06% | 2,742,481 |
| 2013-11-01 | 2013-10-30 | 2.584 | 1,062,827 | +337,249 | 0.06% | 2,745,931 |
| 2013-10-23 | 2013-10-21 | 2.437 | 725,578 | +61,542 | 0.04% | 1,768,501 |
| 2013-10-22 | 2013-10-18 | 2.470 | 664,036 | +7,385 | 0.04% | 1,640,080 |
| 2013-10-21 | 2013-10-17 | 2.486 | 656,651 | -6,154 | 0.04% | 1,632,510 |
| 2013-10-18 | 2013-10-16 | 2.454 | 662,805 | -153,855 | 0.04% | 1,626,270 |
| 2013-10-17 | 2013-10-15 | 2.454 | 816,660 | -461,563 | 0.05% | 2,003,771 |
| 2013-10-16 | 2013-10-11 | 2.454 | 1,278,223 | -205,549 | 0.07% | 3,136,270 |
| 2013-10-15 | 2013-10-10 | 2.437 | 1,483,772 | -453,563 | 0.08% | 3,616,499 |
| 2013-10-11 | 2013-10-09 | 2.454 | 1,937,335 | +16,000 | 0.11% | 4,753,479 |
| 2013-10-10 | 2013-10-08 | 2.437 | 1,921,335 | +2,462 | 0.11% | 4,683,001 |
| 2013-10-09 | 2013-10-07 | 2.421 | 1,918,873 | +3,693 | 0.11% | 4,645,820 |
| 2013-10-08 | 2013-10-04 | 2.470 | 1,915,180 | +92,928 | 0.11% | 4,730,239 |
| 2013-10-07 | 2013-10-03 | 2.470 | 1,822,252 | +544,029 | 0.10% | 4,500,719 |
| 2013-10-04 | 2013-10-02 | 2.437 | 1,278,223 | -61,542 | 0.07% | 3,115,500 |
| 2013-10-03 | 2013-09-30 | 2.454 | 1,339,765 | -279,399 | 0.08% | 3,287,271 |
| 2013-10-02 | 2013-09-27 | 2.405 | 1,619,164 | -271,400 | 0.09% | 3,893,879 |
| 2013-09-30 | 2013-09-26 | 2.437 | 1,890,564 | -64,619 | 0.11% | 4,608,001 |
| 2013-09-27 | 2013-09-25 | 2.454 | 1,955,183 | -172,317 | 0.11% | 4,797,271 |
| 2013-09-25 | 2013-09-23 | 2.502 | 2,127,500 | +32,002 | 0.12% | 5,323,781 |
| 2013-09-24 | 2013-09-19 | 2.486 | 2,095,498 | +3,077 | 0.12% | 5,209,650 |
| 2013-09-23 | 2013-09-18 | 2.535 | 2,092,421 | +43,695 | 0.12% | 5,304,001 |
| 2013-09-19 | 2013-09-17 | 2.519 | 2,048,726 | +197,549 | 0.12% | 5,159,950 |
| 2013-09-17 | 2013-09-13 | 2.567 | 1,851,177 | -307,709 | 0.10% | 4,752,640 |
| 2013-09-16 | 2013-09-12 | 2.632 | 2,158,886 | -355,711 | 0.12% | 5,682,960 |
| 2013-09-13 | 2013-09-11 | 2.616 | 2,514,597 | +156,931 | 0.14% | 6,578,459 |
| 2013-09-12 | 2013-09-10 | 2.551 | 2,357,666 | -1,222,835 | 0.13% | 6,014,670 |
| 2013-09-11 | 2013-09-09 | 2.502 | 3,580,501 | +779,119 | 0.20% | 8,959,720 |
| 2013-09-10 | 2013-09-06 | 2.502 | 2,801,382 | +296,016 | 0.16% | 7,010,080 |
| 2013-09-09 | 2013-09-05 | 2.437 | 2,505,366 | +51,695 | 0.14% | 6,106,500 |
| 2013-09-06 | 2013-09-04 | 2.405 | 2,453,671 | -40,618 | 0.14% | 5,900,760 |
| 2013-09-05 | 2013-09-03 | 2.421 | 2,494,289 | +512,643 | 0.14% | 6,038,971 |
| 2013-09-04 | 2013-09-02 | 2.486 | 1,981,646 | +1,368,074 | 0.11% | 4,926,601 |
| 2013-08-07 | 2013-08-05 | 2.356 | 613,572 | -45,541 | 0.03% | 1,445,651 |
| 2013-08-05 | 2013-08-01 | 2.259 | 659,113 | +61,542 | 0.04% | 1,488,691 |
| 2013-08-02 | 2013-07-31 | 2.226 | 597,571 | -19,693 | 0.03% | 1,330,271 |
| 2013-07-30 | 2013-07-26 | 2.307 | 617,264 | +3,692 | 0.03% | 1,424,260 |
| 2013-07-17 | 2013-07-15 | 2.275 | 613,572 | +61,542 | 0.03% | 1,395,801 |
| 2013-07-11 | 2013-07-09 | 2.129 | 552,030 | +6,154 | 0.03% | 1,175,070 |
| 2013-05-07 | 2013-05-03 | 2.567 | 545,876 | -24,616 | 0.03% | 1,401,461 |
| 2013-05-06 | 2013-05-02 | 2.535 | 570,492 | +3,077 | 0.03% | 1,446,119 |
| 2013-04-09 | 2013-04-05 | 2.389 | 567,415 | -18,463 | 0.03% | 1,355,339 |
| 2013-04-05 | 2013-04-02 | 2.535 | 585,878 | +18,463 | 0.03% | 1,485,120 |
| 2013-04-03 | 2013-03-28 | 2.437 | 567,415 | +21,539 | 0.03% | 1,382,999 |
| 2013-03-12 | 2013-03-08 | 2.649 | 545,876 | -8,000 | 0.03% | 1,445,811 |
| 2013-03-01 | 2013-02-27 | 2.584 | 553,876 | +8,000 | 0.03% | 1,431,000 |
| 2013-02-25 | 2013-02-21 | 2.697 | 545,876 | +12,309 | 0.03% | 1,472,421 |
| 2013-02-08 | 2013-02-06 | 2.697 | 533,567 | -18,463 | 0.03% | 1,439,219 |
| 2013-01-28 | 2013-01-24 | 2.909 | 552,030 | +18,463 | 0.03% | 1,605,631 |
| 2013-01-25 | 2013-01-23 | 3.006 | 533,567 | +1,231 | 0.03% | 1,603,949 |
| 2013-01-24 | 2013-01-22 | 2.941 | 532,336 | -375,405 | 0.03% | 1,565,649 |
| 2013-01-22 | 2013-01-18 | 2.844 | 907,741 | +30,771 | 0.05% | 2,581,249 |
| 2013-01-18 | 2013-01-16 | 2.844 | 876,970 | +6,154 | 0.05% | 2,493,749 |
| 2013-01-10 | 2013-01-08 | 2.827 | 870,816 | -36,925 | 0.05% | 2,462,099 |
| 2013-01-08 | 2013-01-04 | 2.714 | 907,741 | -18,463 | 0.05% | 2,463,249 |
| 2013-01-07 | 2013-01-03 | 2.730 | 926,204 | -194,472 | 0.05% | 2,528,400 |
| 2013-01-04 | 2013-01-02 | 2.616 | 1,120,676 | +190,780 | 0.06% | 2,931,810 |
| 2013-01-02 | 2012-12-27 | 2.454 | 929,896 | -30,771 | 0.05% | 2,281,609 |
| 2012-12-21 | 2012-12-19 | 2.389 | 960,667 | -69,543 | 0.05% | 2,294,669 |
| 2012-12-20 | 2012-12-18 | 2.389 | 1,030,210 | +17,232 | 0.06% | 2,460,781 |
| 2012-12-19 | 2012-12-17 | 2.405 | 1,012,978 | +24,617 | 0.06% | 2,436,080 |
| 2012-12-17 | 2012-12-13 | 2.389 | 988,361 | -208,011 | 0.06% | 2,360,820 |
| 2012-12-14 | 2012-12-12 | 2.437 | 1,196,372 | +6,154 | 0.07% | 2,915,999 |
| 2012-12-12 | 2012-12-10 | 2.405 | 1,190,218 | +215,396 | 0.07% | 2,862,320 |
| 2012-12-10 | 2012-12-06 | 2.405 | 974,822 | -6,154 | 0.06% | 2,344,320 |
| 2012-12-05 | 2012-12-03 | 2.324 | 980,976 | -270,784 | 0.06% | 2,279,420 |
| 2012-12-04 | 2012-11-30 | 2.242 | 1,251,760 | +276,938 | 0.07% | 2,806,920 |
| 2012-11-21 | 2012-11-19 | 2.405 | 974,822 | +43,079 | 0.06% | 2,344,320 |
| 2012-11-19 | 2012-11-15 | 2.421 | 931,743 | +61,542 | 0.05% | 2,255,861 |
| 2012-11-16 | 2012-11-14 | 2.470 | 870,201 | -340,941 | 0.05% | 2,149,280 |
| 2012-11-15 | 2012-11-13 | 2.437 | 1,211,142 | +123,083 | 0.07% | 2,951,999 |
| 2012-11-14 | 2012-11-12 | 2.470 | 1,088,059 | +49,234 | 0.06% | 2,687,361 |
| 2012-11-13 | 2012-11-09 | 2.470 | 1,038,825 | +123,083 | 0.06% | 2,565,759 |
| 2012-11-07 | 2012-11-05 | 2.486 | 915,742 | -30,771 | 0.05% | 2,276,641 |
| 2012-11-06 | 2012-11-02 | 2.454 | 946,513 | +464,025 | 0.05% | 2,322,381 |
| 2012-10-29 | 2012-10-25 | 2.470 | 482,488 | -18,462 | 0.03% | 1,191,681 |
| 2012-10-25 | 2012-10-22 | 2.584 | 500,950 | +24,001 | 0.03% | 1,294,260 |
| 2012-10-24 | 2012-10-19 | 2.519 | 476,949 | -49,233 | 0.03% | 1,201,250 |
| 2012-10-22 | 2012-10-18 | 2.551 | 526,182 | +49,233 | 0.03% | 1,342,349 |
| 2012-10-19 | 2012-10-17 | 2.421 | 476,949 | +616 | 0.03% | 1,154,750 |
| 2012-10-12 | 2012-10-10 | 2.340 | 476,333 | -7,385 | 0.03% | 1,114,559 |
| 2012-09-18 | 2012-09-14 | 2.389 | 483,718 | +7,385 | 0.03% | 1,155,419 |
| 2012-09-17 | 2012-09-13 | 2.372 | 476,333 | -3,078 | 0.03% | 1,130,039 |
| 2012-09-04 | 2012-08-31 | 2.665 | 479,411 | -10,462 | 0.03% | 1,277,561 |
| 2012-08-20 | 2012-08-16 | 2.567 | 489,873 | +8,001 | 0.03% | 1,257,681 |
| 2012-08-17 | 2012-08-15 | 2.600 | 481,872 | +2,461 | 0.03% | 1,252,800 |
| 2012-08-16 | 2012-08-14 | 2.665 | 479,411 | -1,846 | 0.03% | 1,277,561 |
| 2012-08-06 | 2012-08-02 | 2.632 | 481,257 | +6,154 | 0.03% | 1,266,841 |
| 2012-08-02 | 2012-07-31 | 2.649 | 475,103 | +2,462 | 0.03% | 1,258,361 |
| 2012-07-26 | 2012-07-24 | 2.584 | 472,641 | -615 | 0.03% | 1,221,120 |
| 2012-07-25 | 2012-07-23 | 2.551 | 473,256 | -1,231 | 0.03% | 1,207,329 |
| 2012-07-23 | 2012-07-19 | 2.681 | 474,487 | -1,231 | 0.03% | 1,272,150 |
| 2012-07-13 | 2012-07-11 | 2.649 | 475,718 | -49,233 | 0.03% | 1,259,990 |
| 2012-06-27 | 2012-06-25 | 2.746 | 524,951 | +615 | 0.03% | 1,441,569 |
| 2012-06-11 | 2012-06-07 | 2.730 | 524,336 | -11,078 | 0.03% | 1,431,360 |
| 2012-05-24 | 2012-05-22 | 2.584 | 535,414 | +61,542 | 0.03% | 1,383,301 |
| 2012-05-10 | 2012-05-08 | 2.779 | 473,872 | +2,462 | 0.03% | 1,316,701 |
| 2012-05-08 | 2012-05-04 | 2.941 | 471,410 | -2,462 | 0.03% | 1,386,460 |
| 2012-04-19 | 2012-04-17 | 2.762 | 473,872 | +3,693 | 0.03% | 1,309,001 |
| 2012-03-29 | 2012-03-27 | 3.071 | 470,179 | -1,231 | 0.03% | 1,443,959 |
| 2012-03-27 | 2012-03-23 | 3.006 | 471,410 | +3,692 | 0.03% | 1,417,100 |
| 2012-03-20 | 2012-03-16 | 3.282 | 467,718 | +18,463 | 0.03% | 1,535,201 |
| 2012-03-16 | 2012-03-14 | 3.412 | 449,255 | +6,154 | 0.03% | 1,533,000 |
| 2012-03-15 | 2012-03-13 | 3.445 | 443,101 | +12,308 | 0.03% | 1,526,400 |
| 2012-03-13 | 2012-03-09 | 3.412 | 430,793 | -615 | 0.02% | 1,470,002 |
| 2012-03-12 | 2012-03-08 | 3.299 | 431,408 | +12,308 | 0.02% | 1,423,030 |
| 2012-03-08 | 2012-03-06 | 3.266 | 419,100 | -12,308 | 0.02% | 1,368,811 |
| 2012-03-07 | 2012-03-05 | 3.429 | 431,408 | -100,313 | 0.02% | 1,479,110 |
| 2012-03-05 | 2012-03-01 | 3.396 | 531,721 | -1,846 | 0.03% | 1,805,760 |
| 2012-03-01 | 2012-02-28 | 3.461 | 533,567 | +114,467 | 0.03% | 1,846,709 |
| 2012-02-20 | 2012-02-16 | 3.412 | 419,100 | -92,312 | 0.02% | 1,430,101 |
| 2012-02-17 | 2012-02-15 | 3.461 | 511,412 | +92,312 | 0.03% | 1,770,029 |
| 2012-02-16 | 2012-02-14 | 3.412 | 419,100 | -2,461 | 0.02% | 1,430,101 |
| 2012-02-10 | 2012-02-08 | 3.364 | 421,561 | -5,539 | 0.02% | 1,417,949 |
| 2012-02-09 | 2012-02-07 | 3.071 | 427,100 | -1,846 | 0.02% | 1,311,660 |
| 2012-02-08 | 2012-02-06 | 3.071 | 428,946 | -1,847 | 0.02% | 1,317,329 |
| 2012-02-01 | 2012-01-30 | 2.941 | 430,793 | +616 | 0.02% | 1,267,001 |
| 2012-01-31 | 2012-01-27 | 3.039 | 430,177 | +3,077 | 0.02% | 1,307,130 |
| 2012-01-27 | 2012-01-20 | 2.957 | 427,100 | -4,308 | 0.02% | 1,263,080 |
| 2012-01-19 | 2012-01-17 | 2.811 | 431,408 | -11,693 | 0.02% | 1,212,730 |
| 2012-01-18 | 2012-01-16 | 2.697 | 443,101 | +2,462 | 0.03% | 1,195,200 |
| 2012-01-17 | 2012-01-13 | 2.714 | 440,639 | +18,462 | 0.02% | 1,195,719 |
| 2012-01-10 | 2012-01-06 | 2.600 | 422,177 | +15,386 | 0.02% | 1,097,601 |
| 2012-01-09 | 2012-01-05 | 2.730 | 406,791 | +6,154 | 0.02% | 1,110,479 |
| 2012-01-04 | 2011-12-30 | 2.860 | 400,637 | +615 | 0.02% | 1,145,760 |
| 2012-01-03 | 2011-12-29 | 2.844 | 400,022 | -3,692 | 0.02% | 1,137,501 |
| 2011-12-30 | 2011-12-28 | 2.795 | 403,714 | -5,539 | 0.02% | 1,128,320 |
| 2011-12-23 | 2011-12-21 | 2.681 | 409,253 | -1,846 | 0.02% | 1,097,250 |
| 2011-12-19 | 2011-12-15 | 2.519 | 411,099 | +3,692 | 0.02% | 1,035,400 |
| 2011-12-15 | 2011-12-13 | 2.649 | 407,407 | +1,231 | 0.02% | 1,079,061 |
| 2011-12-05 | 2011-12-01 | 2.762 | 406,176 | -3,077 | 0.02% | 1,122,001 |
| 2011-11-25 | 2011-11-23 | 2.486 | 409,253 | +1,846 | 0.02% | 1,017,450 |
| 2011-11-23 | 2011-11-21 | 2.616 | 407,407 | +5,539 | 0.02% | 1,065,821 |
| 2011-11-21 | 2011-11-17 | 2.697 | 401,868 | +2,462 | 0.02% | 1,083,980 |
| 2011-11-15 | 2011-11-11 | 2.714 | 399,406 | +615 | 0.02% | 1,083,829 |
| 2011-11-10 | 2011-11-08 | 2.876 | 398,791 | +616 | 0.02% | 1,146,961 |
| 2011-11-09 | 2011-11-07 | 2.876 | 398,175 | -30,771 | 0.02% | 1,145,189 |
| 2011-11-08 | 2011-11-04 | 2.909 | 428,946 | +20,924 | 0.02% | 1,247,629 |
| 2011-11-01 | 2011-10-28 | 2.811 | 408,022 | -62,157 | 0.02% | 1,146,990 |
| 2011-10-24 | 2011-10-20 | 2.340 | 470,179 | -78,774 | 0.03% | 1,100,159 |
| 2011-10-21 | 2011-10-19 | 2.389 | 548,953 | -12,308 | 0.03% | 1,311,241 |
| 2011-10-20 | 2011-10-18 | 2.324 | 561,261 | +72,619 | 0.03% | 1,304,160 |
| 2011-10-19 | 2011-10-17 | 2.535 | 488,642 | +6,154 | 0.03% | 1,238,641 |
| 2011-10-18 | 2011-10-14 | 2.454 | 482,488 | +12,309 | 0.03% | 1,183,841 |
| 2011-10-14 | 2011-10-12 | 2.437 | 470,179 | -6,154 | 0.03% | 1,145,999 |
| 2011-10-13 | 2011-10-11 | 2.242 | 476,333 | +6,154 | 0.03% | 1,068,119 |
| 2011-10-07 | 2011-10-04 | 2.080 | 470,179 | +30,771 | 0.03% | 977,919 |
| 2011-09-27 | 2011-09-23 | 2.681 | 439,408 | -1,847 | 0.02% | 1,178,099 |
| 2011-09-23 | 2011-09-21 | 3.120 | 441,255 | +1,231 | 0.02% | 1,376,641 |
| 2011-09-21 | 2011-09-19 | 3.006 | 440,024 | -110,775 | 0.02% | 1,322,751 |
| 2011-09-20 | 2011-09-16 | 3.039 | 550,799 | +86,159 | 0.03% | 1,673,650 |
| 2011-09-19 | 2011-09-15 | 3.136 | 464,640 | -36,926 | 0.03% | 1,457,148 |
| 2011-09-16 | 2011-09-14 | 3.087 | 501,566 | +61,542 | 0.03% | 1,548,501 |
| 2011-09-15 | 2011-09-12 | 3.185 | 440,024 | -61,542 | 0.02% | 1,401,401 |
| 2011-09-14 | 2011-09-09 | 3.315 | 501,566 | -61,541 | 0.03% | 1,662,601 |
| 2011-09-12 | 2011-09-08 | 3.347 | 563,107 | +19,693 | 0.03% | 1,884,899 |
| 2011-09-09 | 2011-09-07 | 3.380 | 543,414 | +41,848 | 0.03% | 1,836,640 |
| 2011-09-01 | 2011-08-30 | 3.575 | 501,566 | +6,155 | 0.03% | 1,793,002 |
| 2011-08-25 | 2011-08-23 | 3.526 | 495,411 | +12,308 | 0.03% | 1,746,849 |
| 2011-08-22 | 2011-08-18 | 3.672 | 483,103 | +43,079 | 0.03% | 1,774,100 |
| 2011-08-17 | 2011-08-15 | 3.770 | 440,024 | +24,617 | 0.02% | 1,658,801 |
| 2011-08-10 | 2011-08-08 | 4.176 | 415,407 | -6,154 | 0.02% | 1,734,750 |
| 2011-07-18 | 2011-07-14 | 4.582 | 421,561 | -1,846 | 0.02% | 1,931,699 |
| 2011-07-13 | 2011-07-11 | 4.696 | 423,407 | +3,077 | 0.02% | 1,988,318 |
| 2011-07-06 | 2011-07-04 | 5.021 | 420,330 | -9,847 | 0.02% | 2,110,468 |
| 2011-07-05 | 2011-06-30 | 4.940 | 430,177 | +3,077 | 0.02% | 2,124,960 |
| 2011-06-15 | 2011-06-13 | 4.826 | 427,100 | -615 | 0.02% | 2,061,180 |
| 2011-06-09 | 2011-06-07 | 4.988 | 427,715 | +16,000 | 0.02% | 2,133,648 |
| 2011-06-08 | 2011-06-03 | 5.070 | 411,715 | +8,616 | 0.02% | 2,087,282 |
| 2011-06-07 | 2011-06-02 | 5.037 | 403,099 | +4,924 | 0.02% | 2,030,501 |
| 2011-06-01 | 2011-05-30 | 5.102 | 398,175 | +6,154 | 0.02% | 2,031,578 |
| 2011-05-27 | 2011-05-25 | 5.037 | 392,021 | +1,231 | 0.02% | 1,974,699 |
| 2011-05-25 | 2011-05-23 | 5.118 | 390,790 | +12,923 | 0.02% | 2,000,248 |
| 2011-05-19 | 2011-05-17 | 5.167 | 377,867 | +616 | 0.02% | 1,952,522 |
| 2011-05-16 | 2011-05-12 | 5.375 | 377,251 | +8,381 | 0.02% | 2,027,543 |
| 2011-05-13 | 2011-05-11 | 5.424 | 368,870 | -33,259 | 0.02% | 2,000,800 |
| 2011-05-12 | 2011-05-09 | 5.424 | 402,129 | -9,070 | 0.02% | 2,181,201 |
| 2011-05-11 | 2011-05-06 | 5.358 | 411,199 | +1,814 | 0.02% | 2,203,198 |
| 2011-05-05 | 2011-05-03 | 5.457 | 409,385 | +35,677 | 0.02% | 2,234,098 |
| 2011-05-04 | 2011-04-29 | 5.441 | 373,708 | +20,560 | 0.02% | 2,033,222 |
| 2011-04-28 | 2011-04-26 | 5.556 | 353,148 | +605 | 0.02% | 1,962,241 |
| 2011-04-20 | 2011-04-18 | 5.606 | 352,543 | +12,094 | 0.02% | 1,976,370 |
| 2011-04-18 | 2011-04-14 | 5.672 | 340,449 | +605 | 0.02% | 1,931,090 |
| 2011-04-14 | 2011-04-12 | 5.457 | 339,844 | -1,210 | 0.02% | 1,854,599 |
| 2011-04-12 | 2011-04-08 | 5.656 | 341,054 | -30,235 | 0.02% | 1,928,882 |
| 2011-04-04 | 2011-03-31 | 5.358 | 371,289 | -60,470 | 0.02% | 1,989,361 |
| 2011-04-01 | 2011-03-30 | 5.325 | 431,759 | -24,189 | 0.02% | 2,299,078 |
| 2011-03-30 | 2011-03-28 | 5.441 | 455,948 | -35,072 | 0.03% | 2,480,662 |
| 2011-03-28 | 2011-03-24 | 5.060 | 491,020 | -12,095 | 0.03% | 2,484,718 |
| 2011-03-23 | 2011-03-21 | 5.060 | 503,115 | -7,256 | 0.03% | 2,545,922 |
| 2011-03-22 | 2011-03-18 | 4.961 | 510,371 | +7,256 | 0.03% | 2,532,000 |
| 2011-03-21 | 2011-03-17 | 4.994 | 503,115 | +10,885 | 0.03% | 2,512,642 |
| 2011-03-18 | 2011-03-16 | 5.044 | 492,230 | -36,282 | 0.03% | 2,482,701 |
| 2011-03-17 | 2011-03-15 | 5.077 | 528,512 | +72,564 | 0.03% | 2,683,179 |
| 2011-03-16 | 2011-03-14 | 5.193 | 455,948 | +12,095 | 0.03% | 2,367,562 |
| 2011-03-15 | 2011-03-11 | 5.193 | 443,853 | +36,282 | 0.03% | 2,304,757 |
| 2011-03-10 | 2011-03-08 | 5.259 | 407,571 | +24,188 | 0.02% | 2,143,319 |
| 2011-03-09 | 2011-03-07 | 5.193 | 383,383 | +54,423 | 0.02% | 1,990,760 |
| 2011-03-04 | 2011-03-02 | 5.292 | 328,960 | +605 | 0.02% | 1,740,802 |
| 2011-02-14 | 2011-02-10 | 5.507 | 328,355 | -3,023 | 0.02% | 1,808,191 |
| 2011-02-10 | 2011-02-08 | 5.689 | 331,378 | -1,814 | 0.02% | 1,885,118 |
| 2011-02-08 | 2011-02-02 | 5.722 | 333,192 | -3,024 | 0.02% | 1,906,457 |
| 2011-01-24 | 2011-01-20 | 5.722 | 336,216 | +3,628 | 0.02% | 1,923,760 |
| 2011-01-21 | 2011-01-19 | 5.821 | 332,588 | +605 | 0.02% | 1,936,001 |
| 2011-01-20 | 2011-01-18 | 5.755 | 331,983 | +605 | 0.02% | 1,910,520 |
| 2011-01-18 | 2011-01-14 | 5.854 | 331,378 | +1,814 | 0.02% | 1,939,918 |
| 2011-01-13 | 2011-01-11 | 5.821 | 329,564 | -1,814 | 0.02% | 1,918,399 |
| 2011-01-12 | 2011-01-10 | 5.804 | 331,378 | +4,233 | 0.02% | 1,923,478 |
| 2010-12-30 | 2010-12-28 | 5.623 | 327,145 | +1,814 | 0.02% | 1,839,398 |
| 2010-12-23 | 2010-12-21 | 5.804 | 325,331 | +1,814 | 0.02% | 1,888,378 |
| 2010-12-10 | 2010-12-08 | 5.606 | 323,517 | -60,471 | 0.02% | 1,813,649 |
| 2010-12-01 | 2010-11-29 | 5.656 | 383,988 | -60,470 | 0.02% | 2,171,702 |
| 2010-11-29 | 2010-11-25 | 5.722 | 444,458 | +30,235 | 0.03% | 2,543,099 |
| 2010-11-22 | 2010-11-18 | 5.887 | 414,223 | -1,814 | 0.02% | 2,438,600 |
| 2010-11-19 | 2010-11-17 | 5.738 | 416,037 | -4,838 | 0.02% | 2,387,360 |
| 2010-11-15 | 2010-11-11 | 6.053 | 420,875 | +60,471 | 0.02% | 2,547,362 |
| 2010-11-05 | 2010-11-03 | 6.334 | 360,404 | -605 | 0.02% | 2,282,679 |
| 2010-11-03 | 2010-11-01 | 6.152 | 361,009 | -30,235 | 0.02% | 2,220,841 |
| 2010-11-01 | 2010-10-28 | 6.383 | 391,244 | +30,235 | 0.02% | 2,497,419 |
| 2010-10-27 | 2010-10-25 | 6.714 | 361,009 | -1,814 | 0.02% | 2,423,821 |
| 2010-10-22 | 2010-10-20 | 6.697 | 362,823 | +12,094 | 0.02% | 2,430,000 |
| 2010-10-21 | 2010-10-19 | 6.962 | 350,729 | +12,094 | 0.02% | 2,441,801 |
| 2010-10-19 | 2010-10-15 | 7.045 | 338,635 | -6,047 | 0.02% | 2,385,601 |
| 2010-10-18 | 2010-10-14 | 7.127 | 344,682 | -2,419 | 0.02% | 2,456,701 |
| 2010-10-13 | 2010-10-11 | 6.764 | 347,101 | -36,282 | 0.02% | 2,347,662 |
| 2010-10-05 | 2010-09-30 | 6.681 | 383,383 | +42,934 | 0.02% | 2,561,360 |
| 2010-10-04 | 2010-09-29 | 6.764 | 340,449 | -605 | 0.02% | 2,302,670 |
| 2010-09-29 | 2010-09-27 | 6.912 | 341,054 | -5,442 | 0.02% | 2,357,522 |
| 2010-09-28 | 2010-09-24 | 6.813 | 346,496 | +5,442 | 0.02% | 2,360,760 |
| 2010-09-27 | 2010-09-22 | 6.565 | 341,054 | -60,470 | 0.02% | 2,239,082 |
| 2010-09-24 | 2010-09-21 | 6.582 | 401,524 | +55,633 | 0.02% | 2,642,719 |
| 2010-09-02 | 2010-08-31 | 5.590 | 345,891 | -42,330 | 0.02% | 1,933,358 |
| 2010-08-12 | 2010-08-10 | 6.201 | 388,221 | -6,651 | 0.02% | 2,407,502 |
| 2010-08-11 | 2010-08-09 | 6.400 | 394,872 | -6,047 | 0.02% | 2,527,108 |
| 2010-08-09 | 2010-08-05 | 6.284 | 400,919 | -12,095 | 0.02% | 2,519,397 |
| 2010-08-06 | 2010-08-04 | 6.036 | 413,014 | +6,048 | 0.02% | 2,492,953 |
| 2010-08-05 | 2010-08-03 | 6.019 | 406,966 | -24,189 | 0.02% | 2,449,717 |
| 2010-08-04 | 2010-08-02 | 6.086 | 431,155 | +605 | 0.02% | 2,623,842 |
| 2010-07-27 | 2010-07-23 | 6.036 | 430,550 | -12,094 | 0.02% | 2,598,800 |
| 2010-07-26 | 2010-07-22 | 5.953 | 442,644 | +24,188 | 0.03% | 2,635,199 |
| 2010-07-14 | 2010-07-12 | 5.920 | 418,456 | +6,047 | 0.02% | 2,477,361 |
| 2010-07-13 | 2010-07-09 | 5.821 | 412,409 | -21,165 | 0.02% | 2,400,641 |
| 2010-07-12 | 2010-07-08 | 5.623 | 433,574 | +3,024 | 0.02% | 2,437,803 |
| 2010-07-02 | 2010-06-29 | 5.639 | 430,550 | +6,047 | 0.02% | 2,427,920 |
| 2010-06-29 | 2010-06-25 | 5.705 | 424,503 | +605 | 0.02% | 2,421,900 |
| 2010-06-10 | 2010-06-08 | 5.738 | 423,898 | +3,023 | 0.02% | 2,432,469 |
| 2010-06-08 | 2010-06-04 | 5.904 | 420,875 | -24,188 | 0.02% | 2,484,722 |
| 2010-05-26 | 2010-05-24 | 5.920 | 445,063 | -3,023 | 0.03% | 2,634,881 |
| 2010-05-13 | 2010-05-11 | 6.069 | 448,086 | +30,235 | 0.03% | 2,719,467 |
| 2010-05-12 | 2010-05-10 | 6.301 | 417,851 | -18,141 | 0.02% | 2,632,709 |
| 2010-05-10 | 2010-05-06 | 6.069 | 435,992 | +6,047 | 0.03% | 2,646,068 |
| 2010-05-07 | 2010-05-05 | 6.334 | 429,945 | +6,047 | 0.02% | 2,723,128 |
| 2010-05-05 | 2010-05-03 | 6.615 | 423,898 | +6,047 | 0.02% | 2,803,998 |
| 2010-05-03 | 2010-04-29 | 6.681 | 417,851 | +12,094 | 0.02% | 2,791,639 |
| 2010-04-30 | 2010-04-28 | 6.764 | 405,757 | +36,282 | 0.02% | 2,744,389 |
| 2010-04-28 | 2010-04-26 | 6.995 | 369,475 | -12,094 | 0.02% | 2,584,532 |
| 2010-04-27 | 2010-04-23 | 6.879 | 381,569 | -21,165 | 0.02% | 2,624,961 |
| 2010-04-26 | 2010-04-22 | 6.946 | 402,734 | +6,047 | 0.02% | 2,797,203 |
| 2010-04-21 | 2010-04-19 | 6.846 | 396,687 | +16,932 | 0.02% | 2,715,843 |
| 2010-04-20 | 2010-04-16 | 7.045 | 379,755 | -6,047 | 0.02% | 2,675,282 |
| 2010-04-16 | 2010-04-14 | 7.094 | 385,802 | +6,047 | 0.02% | 2,737,021 |
| 2010-04-15 | 2010-04-13 | 7.127 | 379,755 | -12,094 | 0.02% | 2,706,682 |
| 2010-04-14 | 2010-04-12 | 7.144 | 391,849 | -12,094 | 0.02% | 2,799,361 |
| 2010-04-13 | 2010-04-09 | 7.177 | 403,943 | -6,047 | 0.02% | 2,899,120 |
| 2010-04-09 | 2010-04-07 | 7.144 | 409,990 | +24,188 | 0.02% | 2,928,960 |
| 2010-04-08 | 2010-04-01 | 7.177 | 385,802 | -9,070 | 0.02% | 2,768,921 |
| 2010-04-01 | 2010-03-30 | 7.144 | 394,872 | -12,094 | 0.02% | 2,820,957 |
| 2010-03-31 | 2010-03-29 | 7.177 | 406,966 | -48,377 | 0.02% | 2,920,816 |
| 2010-03-29 | 2010-03-25 | 6.879 | 455,343 | +6,047 | 0.03% | 3,132,481 |
| 2010-03-26 | 2010-03-24 | 7.012 | 449,296 | +6,047 | 0.03% | 3,150,321 |
| 2010-03-24 | 2010-03-22 | 7.012 | 443,249 | +6,047 | 0.03% | 3,107,921 |
| 2010-03-23 | 2010-03-19 | 7.342 | 437,202 | -53,214 | 0.03% | 3,210,122 |
| 2010-03-19 | 2010-03-17 | 6.995 | 490,416 | -19,955 | 0.03% | 3,430,532 |
| 2010-03-18 | 2010-03-16 | 6.896 | 510,371 | +2,419 | 0.03% | 3,519,480 |
| 2010-03-17 | 2010-03-15 | 6.896 | 507,952 | -24,188 | 0.03% | 3,502,798 |
| 2010-03-16 | 2010-03-12 | 7.045 | 532,140 | +12,094 | 0.03% | 3,748,797 |
| 2010-03-12 | 2010-03-10 | 7.177 | 520,046 | +36,282 | 0.03% | 3,732,398 |
| 2010-03-11 | 2010-03-09 | 7.177 | 483,764 | +6,047 | 0.03% | 3,472,000 |
| 2010-03-10 | 2010-03-08 | 7.194 | 477,717 | +6,047 | 0.03% | 3,436,500 |
| 2010-03-09 | 2010-03-05 | 7.161 | 471,670 | +24,188 | 0.03% | 3,377,401 |
| 2010-03-08 | 2010-03-04 | 7.541 | 447,482 | -12,094 | 0.03% | 3,374,402 |
| 2010-03-05 | 2010-03-03 | 7.574 | 459,576 | -18,141 | 0.03% | 3,480,801 |
| 2010-03-02 | 2010-02-26 | 7.342 | 477,717 | -12,094 | 0.03% | 3,507,600 |
| 2010-03-01 | 2010-02-25 | 7.078 | 489,811 | -6,047 | 0.03% | 3,466,799 |
| 2010-02-25 | 2010-02-23 | 7.028 | 495,858 | -4,838 | 0.03% | 3,484,999 |
| 2010-02-22 | 2010-02-18 | 6.946 | 500,696 | +4,838 | 0.03% | 3,477,602 |
| 2010-02-19 | 2010-02-17 | 6.995 | 495,858 | -4,838 | 0.03% | 3,468,599 |
| 2010-02-11 | 2010-02-09 | 6.979 | 500,696 | +22,979 | 0.03% | 3,494,162 |
| 2010-02-10 | 2010-02-08 | 6.979 | 477,717 | -24,188 | 0.03% | 3,333,800 |
| 2010-02-09 | 2010-02-05 | 7.045 | 501,905 | +24,188 | 0.03% | 3,535,799 |
| 2010-02-08 | 2010-02-04 | 7.210 | 477,717 | -30,235 | 0.03% | 3,444,400 |
| 2010-02-05 | 2010-02-03 | 7.045 | 507,952 | -4,838 | 0.03% | 3,578,398 |
| 2010-02-04 | 2010-02-02 | 6.946 | 512,790 | -22,979 | 0.03% | 3,561,601 |
| 2010-02-03 | 2010-02-01 | 6.912 | 535,769 | +4,838 | 0.03% | 3,703,482 |
| 2010-02-01 | 2010-01-28 | 6.879 | 530,931 | +6,047 | 0.03% | 3,652,480 |
| 2010-01-28 | 2010-01-26 | 6.946 | 524,884 | -3,628 | 0.03% | 3,645,600 |
| 2010-01-26 | 2010-01-22 | 7.061 | 528,512 | +3,628 | 0.03% | 3,731,979 |
| 2010-01-25 | 2010-01-21 | 7.227 | 524,884 | +12,094 | 0.03% | 3,793,160 |
| 2010-01-22 | 2010-01-20 | 7.442 | 512,790 | +6,047 | 0.03% | 3,816,001 |
| 2010-01-21 | 2010-01-19 | 7.624 | 506,743 | +24,188 | 0.03% | 3,863,181 |
| 2010-01-20 | 2010-01-18 | 7.756 | 482,555 | +18,142 | 0.03% | 3,742,623 |
| 2010-01-19 | 2010-01-15 | 7.938 | 464,413 | -12,095 | 0.03% | 3,686,396 |
| 2010-01-15 | 2010-01-13 | 7.872 | 476,508 | -4,837 | 0.03% | 3,750,883 |
| 2010-01-14 | 2010-01-12 | 8.202 | 481,345 | -24,188 | 0.03% | 3,948,158 |
| 2010-01-13 | 2010-01-11 | 7.954 | 505,533 | +6,047 | 0.03% | 4,021,157 |
| 2010-01-12 | 2010-01-08 | 7.921 | 499,486 | +6,047 | 0.03% | 3,956,537 |
| 2010-01-11 | 2010-01-07 | 7.971 | 493,439 | +22,978 | 0.03% | 3,933,118 |
| 2010-01-08 | 2010-01-06 | 7.839 | 470,461 | -54,423 | 0.03% | 3,687,724 |
| 2010-01-05 | 2009-12-31 | 7.590 | 524,884 | -48,376 | 0.03% | 3,984,120 |
| 2010-01-04 | 2009-12-29 | 7.144 | 573,260 | +15,722 | 0.03% | 4,095,357 |
| 2009-12-30 | 2009-12-28 | 7.094 | 557,538 | +36,282 | 0.03% | 3,955,380 |
| 2009-12-29 | 2009-12-24 | 7.111 | 521,256 | +9,071 | 0.03% | 3,706,602 |
| 2009-12-23 | 2009-12-21 | 7.491 | 512,185 | -30,235 | 0.03% | 3,836,909 |
| 2009-12-22 | 2009-12-18 | 7.194 | 542,420 | +21,164 | 0.03% | 3,901,947 |
| 2009-12-21 | 2009-12-17 | 7.442 | 521,256 | +15,118 | 0.03% | 3,879,002 |
| 2009-12-18 | 2009-12-16 | 7.739 | 506,138 | +47,772 | 0.03% | 3,917,159 |
| 2009-12-17 | 2009-12-15 | 8.037 | 458,366 | -13,304 | 0.03% | 3,683,877 |
| 2009-12-16 | 2009-12-14 | 8.037 | 471,670 | +12,094 | 0.03% | 3,790,801 |
| 2009-12-15 | 2009-12-11 | 8.169 | 459,576 | +605 | 0.03% | 3,754,401 |
| 2009-12-10 | 2009-12-08 | 8.318 | 458,971 | -16,932 | 0.03% | 3,817,769 |
| 2009-12-09 | 2009-12-07 | 8.401 | 475,903 | +5,442 | 0.03% | 3,997,961 |
| 2009-12-08 | 2009-12-04 | 8.401 | 470,461 | -50,795 | 0.03% | 3,952,244 |
| 2009-12-07 | 2009-12-03 | 8.401 | 521,256 | -604 | 0.03% | 4,378,962 |
| 2009-12-02 | 2009-11-30 | 8.384 | 521,860 | +3,628 | 0.03% | 4,375,406 |
| 2009-12-01 | 2009-11-27 | 8.318 | 518,232 | +21,769 | 0.03% | 4,310,708 |
| 2009-11-30 | 2009-11-26 | 8.566 | 496,463 | +33,259 | 0.03% | 4,252,781 |
| 2009-11-27 | 2009-11-25 | 8.550 | 463,204 | +6,047 | 0.03% | 3,960,219 |
| 2009-11-26 | 2009-11-24 | 8.500 | 457,157 | -2,419 | 0.03% | 3,885,840 |
| 2009-11-25 | 2009-11-23 | 8.517 | 459,576 | +9,071 | 0.03% | 3,914,001 |
| 2009-11-24 | 2009-11-20 | 8.467 | 450,505 | +1,814 | 0.03% | 3,814,398 |
| 2009-11-23 | 2009-11-19 | 8.583 | 448,691 | -12,094 | 0.03% | 3,850,979 |
| 2009-11-20 | 2009-11-18 | 8.599 | 460,785 | +3,023 | 0.03% | 3,962,398 |
| 2009-11-19 | 2009-11-17 | 8.599 | 457,762 | -12,094 | 0.03% | 3,936,402 |
| 2009-11-18 | 2009-11-16 | 8.583 | 469,856 | +1,814 | 0.03% | 4,032,632 |
| 2009-11-17 | 2009-11-13 | 8.450 | 468,042 | +4,838 | 0.03% | 3,955,143 |
| 2009-11-16 | 2009-11-12 | 8.434 | 463,204 | +3,023 | 0.03% | 3,906,600 |
| 2009-11-13 | 2009-11-11 | 8.450 | 460,181 | +24,189 | 0.03% | 3,888,714 |
| 2009-11-12 | 2009-11-10 | 8.517 | 435,992 | +604 | 0.03% | 3,713,147 |
| 2009-11-11 | 2009-11-09 | 8.632 | 435,388 | +47,772 | 0.03% | 3,758,403 |
| 2009-11-10 | 2009-11-06 | 8.649 | 387,616 | -10,885 | 0.02% | 3,352,431 |
| 2009-11-09 | 2009-11-05 | 8.616 | 398,501 | +12,094 | 0.02% | 3,433,393 |
| 2009-11-05 | 2009-11-03 | 8.781 | 386,407 | +45,958 | 0.02% | 3,393,094 |
| 2009-11-04 | 2009-11-02 | 8.963 | 340,449 | -16,327 | 0.02% | 3,051,461 |
| 2009-11-03 | 2009-10-30 | 8.682 | 356,776 | -34,468 | 0.02% | 3,097,500 |
| 2009-11-02 | 2009-10-29 | 8.202 | 391,244 | +11,489 | 0.02% | 3,209,119 |
| 2009-10-30 | 2009-10-28 | 8.351 | 379,755 | +48,981 | 0.02% | 3,171,402 |
| 2009-10-23 | 2009-10-21 | 8.417 | 330,774 | +12,094 | 0.02% | 2,784,233 |
| 2009-10-20 | 2009-10-16 | 8.401 | 318,680 | +19,956 | 0.02% | 2,677,164 |
| 2009-10-19 | 2009-10-15 | 8.599 | 298,724 | -19,956 | 0.02% | 2,568,798 |
| 2009-10-16 | 2009-10-14 | 8.897 | 318,680 | +605 | 0.02% | 2,835,264 |
| 2009-10-14 | 2009-10-12 | 9.095 | 318,075 | -30,235 | 0.02% | 2,893,001 |
| 2009-10-13 | 2009-10-09 | 9.046 | 348,310 | +18,141 | 0.02% | 3,150,719 |
| 2009-10-12 | 2009-10-08 | 9.228 | 330,169 | -1,209 | 0.02% | 3,046,680 |
| 2009-10-09 | 2009-10-07 | 9.013 | 331,378 | +4,837 | 0.02% | 2,986,597 |
| 2009-10-08 | 2009-10-06 | 9.013 | 326,541 | +47,167 | 0.02% | 2,943,003 |
| 2009-10-07 | 2009-10-05 | 8.765 | 279,374 | -7,256 | 0.02% | 2,448,602 |
| 2009-10-06 | 2009-10-02 | 8.715 | 286,630 | -45,958 | 0.02% | 2,497,978 |
| 2009-10-05 | 2009-09-30 | 8.698 | 332,588 | +52,005 | 0.02% | 2,893,002 |
| 2009-10-02 | 2009-09-29 | 8.798 | 280,583 | -148,153 | 0.02% | 2,468,479 |
| 2009-09-30 | 2009-09-28 | 8.913 | 428,736 | +50,795 | 0.02% | 3,821,511 |
| 2009-09-29 | 2009-09-25 | 9.393 | 377,941 | -287,839 | 0.02% | 3,550,003 |
| 2009-09-28 | 2009-09-24 | 9.277 | 665,780 | 0.04% | 6,176,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy