History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 +0
2023-01-04 2022-12-30 1.976 0 +0
2023-01-03 2022-12-29 1.919 0 +0
2022-12-30 2022-12-28 1.942 0 +0
2022-12-29 2022-12-23 1.942 0 +0
2022-12-28 2022-12-22 1.919 0 +0
2022-12-23 2022-12-21 1.953 0 +0
2022-12-22 2022-12-20 1.942 0 +0
2022-12-21 2022-12-19 1.965 0 +0
2022-12-20 2022-12-16 2.033 0 +0
2022-12-19 2022-12-15 2.056 0 +0
2022-12-16 2022-12-14 2.067 0 +0
2022-12-15 2022-12-13 2.113 0 +0
2022-12-14 2022-12-12 2.102 0 +0
2022-12-13 2022-12-09 2.113 0 +0
2022-12-12 2022-12-08 2.079 0 +0
2022-12-09 2022-12-07 2.010 0 +0
2022-12-08 2022-12-06 2.045 0 +0
2022-12-07 2022-12-05 2.113 0 +0
2022-12-06 2022-12-02 1.953 0 +0
2022-12-05 2022-12-01 1.953 0 +0
2022-12-02 2022-11-30 1.999 0 +0
2022-12-01 2022-11-29 1.999 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.942 0 +0
2022-11-28 2022-11-24 1.873 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.793 0 +0
2022-11-23 2022-11-21 1.588 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.656 0 +0
2022-11-18 2022-11-16 1.679 0 +0
2022-11-17 2022-11-15 1.725 0 +0
2022-11-16 2022-11-14 1.702 0 +0
2022-11-15 2022-11-11 1.656 0 +0
2022-11-14 2022-11-10 1.599 0 +0
2022-11-11 2022-11-09 1.645 0 +0
2022-11-10 2022-11-08 1.633 0 +0
2022-11-09 2022-11-07 1.633 0 +0
2022-11-08 2022-11-04 1.553 0 +0
2022-11-07 2022-11-03 1.496 0 +0
2022-11-04 2022-11-02 1.553 0 +0
2022-11-03 2022-11-01 1.462 0 +0
2022-11-02 2022-10-31 1.428 0 +0
2022-11-01 2022-10-28 1.508 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.519 0 +0
2022-10-27 2022-10-25 1.496 0 +0
2022-10-26 2022-10-24 1.485 0 +0
2022-10-25 2022-10-21 1.588 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.565 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.542 0 +0
2022-10-18 2022-10-14 1.565 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.565 0 +0
2022-10-13 2022-10-11 1.553 0 +0
2022-10-12 2022-10-10 1.496 0 +0
2022-10-11 2022-10-07 1.473 0 +0
2022-10-10 2022-10-06 1.519 0 +0
2022-10-07 2022-10-05 1.496 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.462 0 +0
2022-10-03 2022-09-29 1.451 0 +0
2022-09-30 2022-09-28 1.496 0 +0
2022-09-29 2022-09-27 1.542 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.588 0 +0
2022-09-23 2022-09-21 1.622 0 +0
2022-09-22 2022-09-20 1.633 0 +0
2022-09-21 2022-09-19 1.656 0 +0
2022-09-20 2022-09-16 1.668 0 +0
2022-09-19 2022-09-15 1.725 0 +0
2022-09-16 2022-09-14 1.748 0 +0
2022-09-15 2022-09-13 1.770 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.713 0 +0
2022-09-09 2022-09-07 1.736 0 +0
2022-09-08 2022-09-06 1.725 0 +0
2022-09-07 2022-09-05 1.713 0 +0
2022-09-06 2022-09-02 1.713 0 +0
2022-09-05 2022-09-01 1.713 0 +0
2022-09-02 2022-08-31 1.702 0 +0
2022-09-01 2022-08-30 1.736 0 +0
2022-08-31 2022-08-29 1.725 0 +0
2022-08-30 2022-08-26 1.736 0 +0
2022-08-29 2022-08-25 1.759 0 +0
2022-08-26 2022-08-24 1.702 0 +0
2022-08-25 2022-08-23 1.770 0 +0
2022-08-24 2022-08-22 1.759 0 +0
2022-08-23 2022-08-19 1.759 0 +0
2022-08-22 2022-08-18 1.759 0 +0
2022-08-19 2022-08-17 1.770 0 +0
2022-08-18 2022-08-16 1.770 0 +0
2022-08-17 2022-08-15 1.782 0 +0
2022-08-16 2022-08-12 1.782 0 +0
2022-08-15 2022-08-11 1.759 0 +0
2022-08-12 2022-08-10 1.736 0 +0
2022-08-11 2022-08-09 1.759 0 +0
2022-08-10 2022-08-08 1.759 0 +0
2022-08-09 2022-08-05 1.782 0 +0
2022-08-08 2022-08-04 1.748 0 +0
2022-08-05 2022-08-03 1.748 0 +0
2022-08-04 2022-08-02 1.793 0 +0
2022-08-03 2022-08-01 1.850 0 +0
2022-08-02 2022-07-29 1.873 0 +0
2022-08-01 2022-07-28 2.132 0 +0
2022-07-29 2022-07-27 2.132 0 +0
2022-07-28 2022-07-26 2.144 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.132 0 +0
2022-07-25 2022-07-21 2.144 0 +0
2022-07-22 2022-07-20 2.168 0 +0
2022-07-21 2022-07-19 2.156 0 +0
2022-07-20 2022-07-18 2.144 0 +0
2022-07-19 2022-07-15 2.096 0 +0
2022-07-18 2022-07-14 2.168 0 +0
2022-07-15 2022-07-13 2.204 0 +0
2022-07-14 2022-07-12 2.228 0 +0
2022-07-13 2022-07-11 2.192 0 +0
2022-07-12 2022-07-08 2.216 0 +0
2022-07-11 2022-07-07 2.204 0 +0
2022-07-08 2022-07-06 2.216 0 +0
2022-07-07 2022-07-05 2.252 0 +0
2022-07-06 2022-07-04 2.252 0 +0
2022-07-05 2022-06-30 2.264 0 +0
2022-07-04 2022-06-29 2.276 0 +0
2022-06-30 2022-06-28 2.288 0 +0
2022-06-29 2022-06-27 2.252 0 +0
2022-06-28 2022-06-24 2.228 0 +0
2022-06-27 2022-06-23 2.240 0 +0
2022-06-24 2022-06-22 2.252 0 +0
2022-06-23 2022-06-21 2.264 0 +0
2022-06-22 2022-06-20 2.216 0 +0
2022-06-21 2022-06-17 2.240 0 +0
2022-06-20 2022-06-16 2.252 0 +0
2022-06-17 2022-06-15 2.337 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.361 0 +0
2022-06-13 2022-06-09 2.373 0 +0
2022-06-10 2022-06-08 2.373 0 +0
2022-06-09 2022-06-07 2.373 0 +0
2022-06-08 2022-06-06 2.312 0 +0
2022-06-07 2022-06-02 2.361 0 +0
2022-06-06 2022-06-01 2.349 0 +0
2022-06-02 2022-05-31 2.385 0 +0
2022-06-01 2022-05-30 2.361 0 +0
2022-05-31 2022-05-27 2.361 0 +0
2022-05-30 2022-05-26 2.373 0 +0
2022-05-27 2022-05-25 2.373 0 +0
2022-05-26 2022-05-24 2.324 0 +0
2022-05-25 2022-05-23 2.385 0 +0
2022-05-24 2022-05-20 2.385 0 +0
2022-05-23 2022-05-19 2.361 0 +0
2022-05-20 2022-05-18 2.324 0 +0
2022-05-19 2022-05-17 2.337 0 +0
2022-05-18 2022-05-16 2.324 0 +0
2022-05-17 2022-05-13 2.337 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.373 0 +0
2022-05-12 2022-05-10 2.361 0 +0
2022-05-11 2022-05-06 2.385 0 +0
2022-05-10 2022-05-05 2.433 0 +0
2022-05-06 2022-05-04 2.493 0 +0
2022-05-05 2022-05-03 2.469 0 +0
2022-05-04 2022-04-29 2.445 0 +0
2022-05-03 2022-04-28 2.481 0 +0
2022-04-29 2022-04-27 2.349 0 +0
2022-04-28 2022-04-26 2.264 0 +0
2022-04-27 2022-04-25 2.240 0 +0
2022-04-26 2022-04-22 2.349 0 +0
2022-04-25 2022-04-21 2.312 0 +0
2022-04-22 2022-04-20 2.409 0 +0
2022-04-21 2022-04-19 2.517 0 +0
2022-04-20 2022-04-14 2.565 0 +0
2022-04-19 2022-04-13 2.493 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.529 0 +0
2022-04-12 2022-04-08 2.638 0 +0
2022-04-11 2022-04-07 2.445 0 +0
2022-04-08 2022-04-06 2.529 0 +0
2022-04-07 2022-04-04 2.589 0 +0
2022-04-06 2022-04-01 2.553 0 +0
2022-04-04 2022-03-31 2.553 0 +0
2022-04-01 2022-03-30 2.638 0 +0
2022-03-31 2022-03-29 2.686 0 +0
2022-03-30 2022-03-28 2.662 0 +0
2022-03-29 2022-03-25 2.541 0 +0
2022-03-28 2022-03-24 2.638 0 +0
2022-03-25 2022-03-23 2.638 0 +0
2022-03-24 2022-03-22 2.650 0 +0
2022-03-23 2022-03-21 2.553 0 +0
2022-03-22 2022-03-18 2.589 0 +0
2022-03-21 2022-03-17 2.553 0 +0
2022-03-18 2022-03-16 2.397 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.361 0 +0
2022-03-15 2022-03-11 2.577 0 +0
2022-03-14 2022-03-10 2.674 0 +0
2022-03-11 2022-03-09 2.698 0 +0
2022-03-10 2022-03-08 2.915 0 +0
2022-03-09 2022-03-07 3.011 0 +0
2022-03-08 2022-03-04 2.866 0 +0
2022-03-07 2022-03-03 2.903 0 +0
2022-03-04 2022-03-02 2.830 0 +0
2022-03-03 2022-03-01 2.903 0 +0
2022-03-02 2022-02-28 2.854 0 +0
2022-03-01 2022-02-25 2.891 0 +0
2022-02-28 2022-02-24 2.878 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 3.083 0 +0
2022-02-23 2022-02-21 3.192 0 +0
2022-02-22 2022-02-18 3.240 0 +0
2022-02-21 2022-02-17 3.143 0 +0
2022-02-18 2022-02-16 3.011 0 +0
2022-02-17 2022-02-15 2.746 0 +0
2022-02-16 2022-02-14 2.758 0 +0
2022-02-15 2022-02-11 2.891 0 +0
2022-02-14 2022-02-10 2.866 0 +0
2022-02-11 2022-02-09 2.758 0 +0
2022-02-10 2022-02-08 2.794 0 +0
2022-02-09 2022-02-07 2.758 0 +0
2022-02-08 2022-02-04 2.565 0 +0
2022-02-07 2022-01-31 2.505 0 +0
2022-02-04 2022-01-27 2.589 0 +0
2022-01-28 2022-01-26 2.638 0 +0
2022-01-27 2022-01-25 2.601 0 +0
2022-01-26 2022-01-24 2.734 0 +0
2022-01-25 2022-01-21 2.722 0 +0
2022-01-24 2022-01-20 2.770 0 +0
2022-01-21 2022-01-19 2.722 0 +0
2022-01-20 2022-01-18 2.746 0 +0
2022-01-19 2022-01-17 2.626 0 +0
2022-01-18 2022-01-14 2.698 0 +0
2022-01-17 2022-01-13 2.758 0 +0
2022-01-14 2022-01-12 2.710 0 +0
2022-01-13 2022-01-11 2.686 0 +0
2022-01-12 2022-01-10 2.686 0 +0
2022-01-11 2022-01-07 2.614 0 +0
2022-01-10 2022-01-06 2.517 0 +0
2022-01-07 2022-01-05 2.433 0 +0
2022-01-06 2022-01-04 2.481 0 +0
2022-01-05 2022-01-03 2.469 0 +0
2022-01-04 2021-12-31 2.397 0 +0
2022-01-03 2021-12-29 2.421 0 +0
2021-12-30 2021-12-28 2.457 0 +0
2021-12-29 2021-12-24 2.421 0 +0
2021-12-28 2021-12-22 2.457 0 +0
2021-12-23 2021-12-21 2.457 0 +0
2021-12-22 2021-12-20 2.433 0 +0
2021-12-21 2021-12-17 2.553 0 +0
2021-12-20 2021-12-16 2.553 0 +0
2021-12-17 2021-12-15 2.469 0 +0
2021-12-16 2021-12-14 2.481 0 +0
2021-12-15 2021-12-13 2.589 0 +0
2021-12-14 2021-12-10 2.614 0 +0
2021-12-13 2021-12-09 2.626 0 +0
2021-12-10 2021-12-08 2.614 0 +0
2021-12-09 2021-12-07 2.589 0 +0
2021-12-08 2021-12-06 2.517 0 +0
2021-12-07 2021-12-03 2.650 0 +0
2021-12-06 2021-12-02 2.445 0 +0
2021-12-03 2021-12-01 2.445 0 +0
2021-12-02 2021-11-30 2.385 0 +0
2021-12-01 2021-11-29 2.385 0 +0
2021-11-30 2021-11-26 2.433 0 +0
2021-11-29 2021-11-25 2.505 0 +0
2021-11-26 2021-11-24 2.445 0 +0
2021-11-25 2021-11-23 2.505 0 +0
2021-11-24 2021-11-22 2.385 0 +0
2021-11-23 2021-11-19 2.433 0 +0
2021-11-22 2021-11-18 2.373 0 +0
2021-11-19 2021-11-17 2.385 0 +0
2021-11-18 2021-11-16 2.324 0 +0
2021-11-17 2021-11-15 2.324 0 +0
2021-11-16 2021-11-12 2.385 0 +0
2021-11-15 2021-11-11 2.445 0 +0
2021-11-12 2021-11-10 2.324 0 +0
2021-11-11 2021-11-09 2.385 0 +0
2021-11-10 2021-11-08 2.337 0 +0
2021-11-09 2021-11-05 2.264 0 +0
2021-11-08 2021-11-04 2.385 0 +0
2021-11-05 2021-11-03 2.409 0 +0
2021-11-04 2021-11-02 2.373 0 +0
2021-11-03 2021-11-01 2.493 0 +0
2021-11-02 2021-10-29 2.601 0 +0
2021-11-01 2021-10-28 2.529 0 +0
2021-10-29 2021-10-27 2.698 0 +0
2021-10-28 2021-10-26 2.782 0 +0
2021-10-27 2021-10-25 2.818 0 +0
2021-10-26 2021-10-22 2.746 0 +0
2021-10-25 2021-10-21 2.782 0 +0
2021-10-22 2021-10-20 2.746 0 +0
2021-10-21 2021-10-19 2.842 0 +0
2021-10-20 2021-10-18 2.854 0 +0
2021-10-19 2021-10-15 2.746 0 +0
2021-10-18 2021-10-12 2.722 0 +0
2021-10-15 2021-10-11 2.698 0 +0
2021-10-12 2021-10-08 2.818 0 +0
2021-10-11 2021-10-07 2.891 0 +0
2021-10-08 2021-10-06 2.806 0 +0
2021-10-07 2021-10-05 2.830 0 +0
2021-10-06 2021-10-04 2.806 0 +0
2021-10-05 2021-09-30 2.891 0 +0
2021-10-04 2021-09-29 2.830 0 +0
2021-09-30 2021-09-28 2.903 0 +0
2021-09-29 2021-09-27 2.866 0 +0
2021-09-28 2021-09-24 3.047 0 +0
2021-09-27 2021-09-23 3.264 0 +0
2021-09-24 2021-09-21 3.312 0 +0
2021-09-23 2021-09-20 3.252 0 +0
2021-09-21 2021-09-17 3.348 0 +0
2021-09-20 2021-09-16 3.372 0 +0
2021-09-17 2021-09-15 3.481 0 +0
2021-09-16 2021-09-14 3.553 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 3.890 0 +0
2021-09-13 2021-09-09 3.926 0 +0
2021-09-10 2021-09-08 3.962 0 +0
2021-09-09 2021-09-07 3.794 0 +0
2021-09-08 2021-09-06 3.577 0 +0
2021-09-07 2021-09-03 3.529 0 +0
2021-09-06 2021-09-02 3.661 0 +0
2021-09-03 2021-09-01 3.493 0 +0
2021-09-02 2021-08-31 3.734 0 +0
2021-09-01 2021-08-30 3.517 0 +0
2021-08-31 2021-08-27 3.445 0 +0
2021-08-30 2021-08-26 3.432 0 +0
2021-08-27 2021-08-25 3.360 0 +0
2021-08-26 2021-08-24 2.903 0 +0
2021-08-25 2021-08-23 2.806 0 +0
2021-08-24 2021-08-20 2.638 0 +0
2021-08-23 2021-08-19 2.854 0 +0
2021-08-20 2021-08-18 2.975 0 +0
2021-08-19 2021-08-17 2.903 0 +0
2021-08-18 2021-08-16 2.806 0 +0
2021-08-17 2021-08-13 2.698 0 +0
2021-08-16 2021-08-12 2.782 0 +0
2021-08-13 2021-08-11 2.674 0 +0
2021-08-12 2021-08-10 2.638 0 +0
2021-08-11 2021-08-09 2.698 0 +0
2021-08-10 2021-08-06 2.662 0 +0
2021-08-09 2021-08-05 2.638 0 +0
2021-08-06 2021-08-04 2.734 0 +0
2021-08-05 2021-08-03 2.830 0 +0
2021-08-04 2021-08-02 2.866 0 +0
2021-08-03 2021-07-30 2.854 0 +0
2021-08-02 2021-07-29 2.782 0 +0
2021-07-30 2021-07-28 2.746 0 +0
2021-07-29 2021-07-27 2.626 0 +0
2021-07-28 2021-07-26 3.011 0 +0
2021-07-27 2021-07-23 3.071 0 +0
2021-07-26 2021-07-22 2.686 0 +0
2021-07-23 2021-07-21 2.667 0 +0
2021-07-22 2021-07-20 2.742 0 +0
2021-07-21 2021-07-19 2.453 0 +0
2021-07-20 2021-07-16 2.528 0 +0
2021-07-19 2021-07-15 2.428 0 +0
2021-07-16 2021-07-14 2.440 0 +0
2021-07-15 2021-07-13 2.453 0 +0
2021-07-14 2021-07-12 2.352 0 +0
2021-07-13 2021-07-09 2.252 0 +0
2021-07-12 2021-07-08 2.189 0 +0
2021-07-09 2021-07-07 2.226 0 +0
2021-07-08 2021-07-06 2.226 0 +0
2021-07-07 2021-07-05 2.214 0 +0
2021-07-06 2021-07-02 2.226 0 +0
2021-07-05 2021-06-30 2.277 0 +0
2021-07-02 2021-06-29 2.264 0 +0
2021-06-30 2021-06-28 2.302 0 +0
2021-06-29 2021-06-25 2.277 0 +0
2021-06-28 2021-06-24 2.302 0 +0
2021-06-25 2021-06-23 2.289 0 +0
2021-06-24 2021-06-22 2.252 0 +0
2021-06-23 2021-06-21 2.264 0 +0
2021-06-22 2021-06-18 2.252 0 +0
2021-06-21 2021-06-17 2.302 0 +0
2021-06-18 2021-06-16 2.327 0 +0
2021-06-17 2021-06-15 2.302 0 +0
2021-06-16 2021-06-11 2.352 0 +0
2021-06-15 2021-06-10 2.352 0 +0
2021-06-11 2021-06-09 2.340 0 +0
2021-06-10 2021-06-08 2.352 0 +0
2021-06-09 2021-06-07 2.352 0 +0
2021-06-08 2021-06-04 2.302 0 +0
2021-06-07 2021-06-03 2.302 0 +0
2021-06-04 2021-06-02 2.314 0 +0
2021-06-03 2021-06-01 2.289 0 +0
2021-06-02 2021-05-31 2.289 0 +0
2021-06-01 2021-05-28 2.377 0 +0
2021-05-31 2021-05-27 2.365 0 +0
2021-05-28 2021-05-26 2.289 0 +0
2021-05-27 2021-05-25 2.277 0 +0
2021-05-26 2021-05-24 2.264 0 +0
2021-05-25 2021-05-21 2.277 0 +0
2021-05-24 2021-05-20 2.289 0 +0
2021-05-21 2021-05-18 2.365 0 +0
2021-05-20 2021-05-17 2.302 0 +0
2021-05-18 2021-05-14 2.327 0 +0
2021-05-17 2021-05-13 2.327 0 +0
2021-05-14 2021-05-12 2.428 0 +0
2021-05-13 2021-05-11 2.478 0 +0
2021-05-12 2021-05-10 2.579 0 +0
2021-05-11 2021-05-07 2.390 0 +0
2021-05-10 2021-05-06 2.377 0 +0
2021-05-07 2021-05-05 2.314 0 +0
2021-05-06 2021-05-04 2.314 0 +0
2021-05-05 2021-05-03 2.252 0 +0
2021-05-04 2021-04-30 2.302 0 +0
2021-05-03 2021-04-29 2.440 0 +0
2021-04-30 2021-04-28 2.428 0 +0
2021-04-29 2021-04-27 2.403 0 +0
2021-04-28 2021-04-26 2.377 0 +0
2021-04-27 2021-04-23 2.465 0 +0
2021-04-26 2021-04-22 2.478 0 +0
2021-04-23 2021-04-21 2.528 0 +0
2021-04-22 2021-04-20 2.579 0 +0
2021-04-21 2021-04-19 2.579 0 +0
2021-04-20 2021-04-16 2.579 0 +0
2021-04-19 2021-04-15 2.566 0 +0
2021-04-16 2021-04-14 2.566 0 +0
2021-04-15 2021-04-13 2.579 0 +0
2021-04-14 2021-04-12 2.553 0 +0
2021-04-13 2021-04-09 2.629 0 +0
2021-04-12 2021-04-08 2.642 0 +0
2021-04-09 2021-04-07 2.541 0 +0
2021-04-08 2021-04-01 2.478 0 +0
2021-04-07 2021-03-31 2.541 0 +0
2021-04-01 2021-03-30 2.314 0 +0
2021-03-31 2021-03-29 2.327 0 +0
2021-03-30 2021-03-26 2.252 0 +0
2021-03-29 2021-03-25 2.214 0 +0
2021-03-26 2021-03-24 2.201 0 +0
2021-03-25 2021-03-23 2.289 0 +0
2021-03-24 2021-03-22 2.340 0 +0
2021-03-23 2021-03-19 2.302 0 +0
2021-03-22 2021-03-18 2.352 0 +0
2021-03-19 2021-03-17 2.377 0 +0
2021-03-18 2021-03-16 2.415 0 +0
2021-03-17 2021-03-15 2.428 0 +0
2021-03-16 2021-03-12 2.327 0 +0
2021-03-15 2021-03-11 2.428 0 +0
2021-03-12 2021-03-10 2.277 0 +0
2021-03-11 2021-03-09 2.289 0 +0
2021-03-10 2021-03-08 2.352 0 +0
2021-03-09 2021-03-05 2.440 0 +0
2021-03-08 2021-03-04 2.491 0 +0
2021-03-05 2021-03-03 2.704 0 +0
2021-03-04 2021-03-02 2.604 0 +0
2021-03-03 2021-03-01 2.843 0 +0
2021-03-02 2021-02-26 2.881 0 -795
2021-02-24 2021-02-22 2.893 795 -795 0.00% 2,300
2021-02-23 2021-02-19 2.390 1,590 -7,950 0.00% 3,800
2021-02-17 2021-02-11 1.950 9,540 -795 0.00% 18,600
2020-07-23 2020-07-21 1.969 10,335 +562 0.00% 20,346
2019-07-23 2019-07-19 2.852 9,773 +384 0.00% 27,874
2018-07-23 2018-07-19 3.164 9,389 +350 0.00% 29,709
2018-04-20 2018-04-18 3.466 9,039 -2,085 0.00% 31,331
2018-04-11 2018-04-09 3.423 11,124 -13,906 0.00% 38,079
2018-03-06 2018-03-02 3.366 25,030 -27,811 0.00% 84,240
2018-03-05 2018-03-01 3.423 52,841 +27,116 0.00% 180,880
2018-03-01 2018-02-27 3.538 25,725 -32,678 0.00% 91,019
2018-02-23 2018-02-21 3.466 58,403 +6,953 0.00% 202,439
2018-02-22 2018-02-20 3.409 51,450 +26,420 0.00% 175,378
2018-01-31 2018-01-29 3.711 25,030 -34,764 0.00% 92,880
2018-01-30 2018-01-26 3.754 59,794 -34,068 0.00% 224,461
2018-01-29 2018-01-25 3.653 93,862 +34,763 0.00% 342,899
2018-01-26 2018-01-24 3.610 59,099 +34,069 0.00% 213,352
2018-01-05 2018-01-03 3.437 25,030 -15,296 0.00% 86,040
2018-01-04 2018-01-02 3.409 40,326 +15,296 0.00% 137,460
2017-12-18 2017-12-14 3.222 25,030 -30,592 0.00% 80,640
2017-12-12 2017-12-08 3.179 55,622 +30,592 0.00% 176,800
2017-10-23 2017-10-19 3.725 25,030 -74,395 0.00% 93,240
2017-10-19 2017-10-17 3.797 99,425 -6,952 0.00% 377,522
2017-10-18 2017-10-16 3.826 106,377 +81,347 0.01% 406,979
2017-10-06 2017-10-03 3.711 25,030 +13,906 0.00% 92,880
2017-09-25 2017-09-21 3.869 11,124 -20,859 0.00% 43,038
2017-09-22 2017-09-20 3.754 31,983 +20,859 0.00% 120,061
2017-08-02 2017-07-31 3.869 11,124 -21,554 0.00% 43,038
2017-07-31 2017-07-27 4.015 32,678 +837 0.00% 131,202
2017-07-28 2017-07-26 4.030 31,841 -10,839 0.00% 128,312
2017-07-27 2017-07-25 4.015 42,680 +10,839 0.00% 171,360
2017-07-26 2017-07-24 4.059 31,841 +21,002 0.00% 129,252
2017-07-25 2017-07-21 4.118 10,839 -41,325 0.00% 44,639
2017-07-24 2017-07-20 4.177 52,164 -39,293 0.00% 217,909
2017-07-21 2017-07-19 4.148 91,457 +80,618 0.00% 379,350
2017-07-19 2017-07-17 4.133 10,839 -75,876 0.00% 44,799
2017-07-17 2017-07-13 4.059 86,715 +75,876 0.00% 352,001
2017-05-15 2017-05-11 4.177 10,839 -16,937 0.00% 45,279
2017-05-12 2017-05-10 4.118 27,776 +16,937 0.00% 114,391
2017-05-11 2017-05-09 4.192 10,839 -6,775 0.00% 45,439
2017-05-10 2017-05-08 4.089 17,614 -14,904 0.00% 72,020
2017-05-09 2017-05-05 4.104 32,518 -18,969 0.00% 133,440
2017-05-08 2017-05-04 4.222 51,487 +40,648 0.00% 217,360
2017-05-05 2017-05-02 4.355 10,839 -88,070 0.00% 47,198
2017-05-04 2017-04-28 4.251 98,909 +54,197 0.01% 420,480
2017-05-02 2017-04-27 4.325 44,712 +12,194 0.00% 193,379
2017-04-28 2017-04-26 4.384 32,518 -12,194 0.00% 142,560
2017-04-27 2017-04-25 4.340 44,712 -60,294 0.00% 194,039
2017-04-26 2017-04-24 4.340 105,006 +94,167 0.01% 455,699
2017-03-15 2017-03-13 4.428 10,839 -11,517 0.00% 47,998
2017-03-14 2017-03-10 4.369 22,356 +11,517 0.00% 97,679
2017-02-15 2017-02-13 4.650 10,839 -678 0.00% 50,398
2017-02-13 2017-02-09 4.310 11,517 -19,646 0.00% 49,641
2017-02-10 2017-02-08 4.177 31,163 +19,646 0.00% 130,179
2016-08-11 2016-08-09 3.646 11,517 -3,387 0.00% 41,991
2016-05-06 2016-05-04 3.558 14,904 +434 0.00% 53,025
2016-04-25 2016-04-21 3.695 14,470 -35,517 0.00% 53,461
2016-04-22 2016-04-20 3.527 49,987 +2,631 0.00% 176,321
2016-04-21 2016-04-19 3.527 47,356 -32,886 0.00% 167,041
2016-04-20 2016-04-18 3.391 80,242 +65,772 0.00% 272,061
2016-04-19 2016-04-15 3.482 14,470 -95,369 0.00% 50,381
2016-04-18 2016-04-14 3.497 109,839 +38,148 0.01% 384,100
2016-04-15 2016-04-13 3.436 71,691 +57,221 0.00% 246,339
2016-02-23 2016-02-19 2.706 14,470 -658 0.00% 39,161
2016-02-22 2016-02-18 2.782 15,128 +658 0.00% 42,091
2016-02-04 2016-02-02 2.752 14,470 -14,470 0.00% 39,821
2016-02-03 2016-02-01 2.722 28,940 +14,470 0.00% 78,761
2016-01-25 2016-01-21 2.615 14,470 -40,121 0.00% 37,840
2016-01-22 2016-01-20 2.722 54,591 +40,121 0.00% 148,571
2016-01-04 2015-12-29 3.619 14,470 -23,678 0.00% 52,361
2015-12-29 2015-12-24 3.497 38,148 +23,678 0.00% 133,401
2015-12-14 2015-12-10 3.543 14,470 -6,577 0.00% 51,261
2015-12-11 2015-12-09 3.649 21,047 +6,577 0.00% 76,800
2015-08-21 2015-08-19 4.348 14,470 -658 0.00% 62,921
2015-08-12 2015-08-10 4.713 15,128 -18,416 0.00% 71,302
2015-08-11 2015-08-07 4.166 33,544 +18,416 0.00% 139,741
2015-07-22 2015-07-20 4.707 15,128 +323 0.00% 71,213
2015-05-04 2015-04-29 7.069 14,805 -6,436 0.00% 104,653
2015-04-27 2015-04-23 6.743 21,241 +6,436 0.00% 143,218
2015-04-14 2015-04-10 6.137 14,805 -64,367 0.00% 90,853
2015-04-13 2015-04-09 5.935 79,172 +64,367 0.00% 469,859
2015-04-10 2015-04-08 6.028 14,805 -25,747 0.00% 89,243
2015-04-01 2015-03-30 4.614 40,552 -25,747 0.00% 187,112
2015-03-24 2015-03-20 3.806 66,299 -128,735 0.00% 252,351
2015-03-23 2015-03-19 3.760 195,034 +128,735 0.01% 733,260
2015-03-20 2015-03-18 3.791 66,299 -46,344 0.00% 251,321
2015-03-19 2015-03-17 3.775 112,643 +25,747 0.01% 425,249
2015-03-18 2015-03-16 3.666 86,896 +20,597 0.00% 318,599
2015-03-11 2015-03-09 3.729 66,299 -17,379 0.00% 247,201
2015-03-10 2015-03-06 3.651 83,678 +17,379 0.00% 305,500
2015-03-05 2015-03-03 3.760 66,299 -6,436 0.00% 249,261
2015-02-27 2015-02-25 3.573 72,735 -61,793 0.00% 259,899
2015-02-26 2015-02-24 3.589 134,528 -31,540 0.01% 482,789
2015-02-17 2015-02-13 3.449 166,068 +93,333 0.01% 572,758
2015-01-13 2015-01-09 4.101 72,735 -19,311 0.00% 298,318
2014-12-30 2014-12-24 3.853 92,046 -32,183 0.00% 354,641
2014-12-29 2014-12-22 4.008 124,229 -32,184 0.01% 497,938
2014-12-23 2014-12-19 4.070 156,413 +64,367 0.01% 636,659
2014-12-16 2014-12-12 3.589 92,046 -54,712 0.00% 330,331
2014-12-15 2014-12-11 3.558 146,758 +22,529 0.01% 522,119
2014-12-11 2014-12-09 3.433 124,229 +32,183 0.01% 426,528
2014-11-14 2014-11-12 3.729 92,046 -193,103 0.00% 343,201
2014-11-13 2014-11-11 3.698 285,149 +23,816 0.02% 1,054,342
2014-11-07 2014-11-05 3.635 261,333 -38,620 0.01% 950,042
2014-11-06 2014-11-04 3.651 299,953 +207,907 0.02% 1,095,100
2014-07-24 2014-07-22 2.795 92,046 +4,041 0.00% 257,255
2014-06-16 2014-06-12 2.535 88,005 +49,234 0.00% 223,081
2014-04-17 2014-04-15 2.470 38,771 -123,084 0.00% 95,759
2014-04-16 2014-04-14 2.470 161,855 -30,771 0.01% 399,760
2014-04-15 2014-04-11 2.519 192,626 -61,542 0.01% 485,151
2014-04-14 2014-04-10 2.551 254,168 +92,313 0.01% 648,411
2014-04-11 2014-04-09 2.372 161,855 +123,084 0.01% 383,980
2014-04-10 2014-04-08 2.389 38,771 -61,542 0.00% 92,609
2014-04-09 2014-04-07 2.356 100,313 +61,542 0.01% 236,350
2014-04-04 2014-04-02 2.226 38,771 -61,542 0.00% 86,309
2014-04-03 2014-04-01 2.210 100,313 +61,542 0.01% 221,680
2014-02-14 2014-02-12 2.177 38,771 -184,626 0.00% 84,419
2014-02-13 2014-02-11 2.194 223,397 -61,541 0.01% 490,051
2014-02-12 2014-02-10 2.177 284,938 +30,770 0.02% 620,419
2014-02-11 2014-02-07 2.194 254,168 +30,771 0.01% 557,551
2014-02-05 2014-01-30 2.226 223,397 +61,542 0.01% 497,311
2014-02-04 2014-01-28 2.226 161,855 +123,084 0.01% 360,310
2014-01-03 2013-12-31 2.324 38,771 -203,704 0.00% 90,089
2014-01-02 2013-12-27 2.307 242,475 -25,232 0.01% 559,481
2013-12-30 2013-12-24 2.291 267,707 -17,231 0.02% 613,351
2013-12-27 2013-12-20 2.291 284,938 +123,083 0.02% 652,829
2013-12-11 2013-12-09 2.421 161,855 -166,163 0.01% 391,870
2013-12-10 2013-12-06 2.437 328,018 +166,163 0.02% 799,501
2013-12-09 2013-12-05 2.437 161,855 -155,085 0.01% 394,500
2013-12-06 2013-12-04 2.421 316,940 +92,312 0.02% 767,350
2013-12-04 2013-12-02 2.486 224,628 +62,773 0.01% 558,451
2013-12-03 2013-11-29 2.519 161,855 +123,084 0.01% 407,650
2013-11-19 2013-11-15 2.502 38,771 -61,542 0.00% 97,019
2013-11-15 2013-11-13 2.437 100,313 -123,084 0.01% 244,500
2013-11-11 2013-11-07 2.519 223,397 -92,312 0.01% 562,651
2013-11-01 2013-10-30 2.584 315,709 +215,396 0.02% 815,669
2013-10-31 2013-10-29 2.454 100,313 +61,542 0.01% 246,130
2013-10-16 2013-10-11 2.454 38,771 -121,238 0.00% 95,129
2013-10-15 2013-10-10 2.437 160,009 -1,846 0.01% 390,001
2013-10-10 2013-10-08 2.437 161,855 +17,847 0.01% 394,500
2013-10-09 2013-10-07 2.421 144,008 -4,308 0.01% 348,661
2013-10-08 2013-10-04 2.470 148,316 +109,545 0.01% 366,321
2013-03-28 2013-03-26 2.421 38,771 -113,237 0.00% 93,869
2013-03-27 2013-03-25 2.502 152,008 -71,389 0.01% 380,379
2013-03-25 2013-03-21 2.486 223,397 -61,541 0.01% 555,391
2013-03-12 2013-03-08 2.649 284,938 +61,541 0.02% 754,689
2013-03-07 2013-03-05 2.616 223,397 +184,626 0.01% 584,431
2013-03-04 2013-02-28 2.681 38,771 -123,084 0.00% 103,949
2013-03-01 2013-02-27 2.584 161,855 +123,084 0.01% 418,170
2013-02-21 2013-02-19 2.795 38,771 -92,313 0.00% 108,359
2013-02-18 2013-02-14 2.681 131,084 -184,625 0.01% 351,450
2013-02-15 2013-02-08 2.665 315,709 +184,625 0.02% 841,319
2013-02-08 2013-02-06 2.697 131,084 +64,619 0.01% 353,580
2013-02-07 2013-02-05 2.714 66,465 +27,694 0.00% 180,360
2013-02-01 2013-01-30 2.811 38,771 -61,542 0.00% 108,989
2013-01-31 2013-01-29 2.844 100,313 -199,396 0.01% 285,250
2013-01-30 2013-01-28 2.827 299,709 +158,163 0.02% 847,381
2013-01-29 2013-01-25 2.844 141,546 +102,775 0.01% 402,500
2013-01-23 2013-01-21 2.827 38,771 -123,084 0.00% 109,619
2013-01-18 2013-01-16 2.844 161,855 +123,084 0.01% 460,250
2013-01-16 2013-01-14 2.909 38,771 -176,625 0.00% 112,769
2013-01-15 2013-01-11 2.844 215,396 -408,022 0.01% 612,499
2013-01-14 2013-01-10 2.941 623,418 +123,083 0.04% 1,833,529
2013-01-11 2013-01-09 2.827 500,335 -196,933 0.03% 1,414,621
2013-01-10 2013-01-08 2.827 697,268 +103,390 0.04% 1,971,419
2013-01-09 2013-01-07 2.892 593,878 +370,481 0.03% 1,717,699
2013-01-08 2013-01-04 2.714 223,397 -46,771 0.01% 606,211
2013-01-07 2013-01-03 2.730 270,168 +46,771 0.02% 737,519
2013-01-04 2013-01-02 2.616 223,397 -54,156 0.01% 584,431
2013-01-02 2012-12-27 2.454 277,553 +67,080 0.02% 681,009
2012-12-28 2012-12-24 2.389 210,473 -420,946 0.01% 502,740
2012-12-21 2012-12-19 2.389 631,419 -123,083 0.04% 1,508,221
2012-12-20 2012-12-18 2.389 754,502 -13,539 0.04% 1,802,219
2012-12-19 2012-12-17 2.405 768,041 +362,481 0.04% 1,847,039
2012-12-18 2012-12-14 2.454 405,560 +59,080 0.02% 995,089
2012-12-17 2012-12-13 2.389 346,480 +307,709 0.02% 827,609
2012-12-14 2012-12-12 2.437 38,771 -338,480 0.00% 94,499
2012-12-13 2012-12-11 2.372 377,251 +215,396 0.02% 894,980
2012-12-12 2012-12-10 2.405 161,855 -123,083 0.01% 389,240
2012-12-11 2012-12-07 2.421 284,938 +246,167 0.02% 689,869
2012-12-10 2012-12-06 2.405 38,771 -123,084 0.00% 93,239
2012-12-06 2012-12-04 2.340 161,855 +123,084 0.01% 378,720
2012-12-05 2012-12-03 2.324 38,771 -923,127 0.00% 90,089
2012-12-04 2012-11-30 2.242 961,898 +800,043 0.05% 2,156,940
2012-12-03 2012-11-29 2.421 161,855 -61,542 0.01% 391,870
2012-11-30 2012-11-28 2.470 223,397 +184,626 0.01% 551,761
2012-11-28 2012-11-26 2.519 38,771 -123,084 0.00% 97,649
2012-11-27 2012-11-23 2.551 161,855 -61,542 0.01% 412,910
2012-11-26 2012-11-22 2.437 223,397 +184,626 0.01% 544,501
2012-11-15 2012-11-13 2.437 38,771 -30,771 0.00% 94,499
2012-11-14 2012-11-12 2.470 69,542 +30,771 0.00% 171,759
2012-11-12 2012-11-08 2.470 38,771 -240,013 0.00% 95,759
2012-11-09 2012-11-07 2.600 278,784 +116,929 0.02% 724,799
2012-11-08 2012-11-06 2.486 161,855 -130,468 0.01% 402,390
2012-11-07 2012-11-05 2.486 292,323 +253,552 0.02% 726,749
2012-11-06 2012-11-02 2.454 38,771 -522,490 0.00% 95,129
2012-11-05 2012-11-01 2.405 561,261 +522,490 0.03% 1,349,760
2012-11-02 2012-10-31 2.340 38,771 -61,542 0.00% 90,719
2012-11-01 2012-10-30 2.307 100,313 +61,542 0.01% 231,460
2012-10-24 2012-10-19 2.519 38,771 -184,626 0.00% 97,649
2012-10-22 2012-10-18 2.551 223,397 +184,626 0.01% 569,911
2012-05-09 2012-05-07 2.860 38,771 +6,154 0.00% 110,879
2012-04-26 2012-04-24 2.844 32,617 -1,846 0.00% 92,750
2012-04-20 2012-04-18 2.811 34,463 -30,771 0.00% 96,879
2012-04-19 2012-04-17 2.762 65,234 -43,080 0.00% 180,199
2012-04-18 2012-04-16 2.795 108,314 +73,851 0.01% 302,721
2012-04-16 2012-04-12 2.811 34,463 -49,234 0.00% 96,879
2012-04-13 2012-04-11 2.714 83,697 +49,234 0.00% 227,120
2012-03-20 2012-03-16 3.282 34,463 -6,155 0.00% 113,119
2012-02-29 2012-02-27 3.445 40,618 -615 0.00% 139,921
2012-02-13 2012-02-09 3.364 41,233 -58,465 0.00% 138,690
2012-02-10 2012-02-08 3.364 99,698 +58,465 0.01% 335,341
2012-02-09 2012-02-07 3.071 41,233 -30,771 0.00% 126,630
2012-02-08 2012-02-06 3.071 72,004 -30,771 0.00% 221,130
2012-02-07 2012-02-03 3.006 102,775 -18,462 0.01% 308,951
2012-02-03 2012-02-01 2.892 121,237 -8,616 0.01% 350,659
2012-02-02 2012-01-31 2.941 129,853 +8,616 0.01% 381,910
2011-12-07 2011-12-05 2.762 121,237 +35,694 0.01% 334,899
2011-12-06 2011-12-02 2.762 85,543 -48,003 0.00% 236,300
2011-12-05 2011-12-01 2.762 133,546 +12,309 0.01% 368,901
2011-12-02 2011-11-30 2.632 121,237 -12,309 0.01% 319,139
2011-12-01 2011-11-29 2.584 133,546 -6,154 0.01% 345,031
2011-11-30 2011-11-28 2.567 139,700 -80,004 0.01% 358,660
2011-11-29 2011-11-25 2.486 219,704 +30,771 0.01% 546,210
2011-11-24 2011-11-22 2.567 188,933 +6,154 0.01% 485,059
2011-11-23 2011-11-21 2.616 182,779 +24,617 0.01% 478,170
2011-11-22 2011-11-18 2.632 158,162 +12,308 0.01% 416,339
2011-11-18 2011-11-16 2.730 145,854 +6,154 0.01% 398,160
2011-11-17 2011-11-15 2.779 139,700 +49,234 0.01% 388,170
2011-11-16 2011-11-14 2.811 90,466 -59,081 0.01% 254,309
2011-11-15 2011-11-11 2.714 149,547 +98,467 0.01% 405,811
2011-11-14 2011-11-10 2.697 51,080 -45,541 0.00% 137,781
2011-11-11 2011-11-09 2.909 96,621 -46,771 0.01% 281,031
2011-11-09 2011-11-07 2.876 143,392 +34,463 0.01% 412,409
2011-11-07 2011-11-03 2.795 108,929 -55,388 0.01% 304,440
2011-11-02 2011-10-31 2.779 164,317 -61,541 0.01% 456,571
2011-11-01 2011-10-28 2.811 225,858 +123,083 0.01% 634,909
2011-10-31 2011-10-27 2.795 102,775 +61,542 0.01% 287,241
2011-10-28 2011-10-26 2.567 41,233 -26,463 0.00% 105,860
2011-10-27 2011-10-25 2.551 67,696 +26,463 0.00% 172,700
2011-10-26 2011-10-24 2.502 41,233 -32,617 0.00% 103,180
2011-10-25 2011-10-21 2.324 73,850 +32,617 0.00% 171,600
2011-10-24 2011-10-20 2.340 41,233 -80,004 0.00% 96,480
2011-10-21 2011-10-19 2.389 121,237 +61,541 0.01% 289,589
2011-10-20 2011-10-18 2.324 59,696 +18,463 0.00% 138,711
2011-10-06 2011-10-03 2.177 41,233 -96,005 0.00% 89,780
2011-09-30 2011-09-27 2.632 137,238 +96,005 0.01% 361,260
2011-09-27 2011-09-23 2.681 41,233 -11,693 0.00% 110,550
2011-09-26 2011-09-22 2.860 52,926 +11,693 0.00% 151,360
2011-09-23 2011-09-21 3.120 41,233 -86,774 0.00% 128,640
2011-09-20 2011-09-16 3.039 128,007 +37,541 0.01% 388,960
2011-09-19 2011-09-15 3.136 90,466 -59,081 0.01% 283,709
2011-09-16 2011-09-14 3.087 149,547 -14,770 0.01% 461,701
2011-09-15 2011-09-12 3.185 164,317 -119,391 0.01% 523,321
2011-09-14 2011-09-09 3.315 283,708 -110,775 0.02% 940,441
2011-09-12 2011-09-08 3.347 394,483 -31,386 0.02% 1,320,460
2011-09-09 2011-09-07 3.380 425,869 +304,632 0.02% 1,439,359
2011-09-06 2011-09-02 3.559 121,237 +24,616 0.01% 431,429
2011-09-05 2011-09-01 3.624 96,621 -36,309 0.01% 350,111
2011-09-02 2011-08-31 3.591 132,930 +30,155 0.01% 477,359
2011-09-01 2011-08-30 3.575 102,775 -23,386 0.01% 367,401
2011-08-31 2011-08-29 3.526 126,161 +23,386 0.01% 444,851
2011-08-26 2011-08-24 3.477 102,775 -40,002 0.01% 357,381
2011-08-25 2011-08-23 3.526 142,777 +34,463 0.01% 503,440
2011-08-24 2011-08-22 3.575 108,314 -31,386 0.01% 387,202
2011-08-23 2011-08-19 3.542 139,700 +36,925 0.01% 494,861
2011-08-22 2011-08-18 3.672 102,775 +12,309 0.01% 377,421
2011-08-19 2011-08-17 3.786 90,466 -69,543 0.01% 342,508
2011-08-18 2011-08-16 3.770 160,009 -18,462 0.01% 603,201
2011-08-17 2011-08-15 3.770 178,471 -43,079 0.01% 672,799
2011-08-16 2011-08-12 3.689 221,550 +57,233 0.01% 817,198
2011-08-15 2011-08-11 3.672 164,317 +12,309 0.01% 603,422
2011-08-12 2011-08-10 3.835 152,008 +61,542 0.01% 582,919
2011-08-11 2011-08-09 3.932 90,466 -55,388 0.01% 355,738
2011-08-10 2011-08-08 4.176 145,854 +12,924 0.01% 609,090
2011-08-04 2011-08-02 4.647 132,930 -15,386 0.01% 617,759
2011-08-03 2011-08-01 4.680 148,316 -3,692 0.01% 694,081
2011-07-29 2011-07-27 4.777 152,008 -6,154 0.01% 726,179
2011-07-28 2011-07-26 4.696 158,162 -48,618 0.01% 742,728
2011-07-27 2011-07-25 4.680 206,780 +24,001 0.01% 967,678
2011-07-26 2011-07-22 4.777 182,779 +60,311 0.01% 873,179
2011-07-25 2011-07-21 4.680 122,468 +13,539 0.01% 573,119
2011-07-22 2011-07-20 4.663 108,929 -61,542 0.01% 507,990
2011-07-19 2011-07-15 4.631 170,471 +30,771 0.01% 789,451
2011-07-15 2011-07-13 4.680 139,700 -67,696 0.01% 653,761
2011-07-14 2011-07-12 4.631 207,396 +17,847 0.01% 960,451
2011-07-13 2011-07-11 4.696 189,549 -115,083 0.01% 890,121
2011-07-11 2011-07-07 4.956 304,632 +19,078 0.02% 1,509,751
2011-07-08 2011-07-06 4.972 285,554 -59,695 0.02% 1,419,841
2011-07-07 2011-07-05 5.037 345,249 +14,770 0.02% 1,739,098
2011-07-06 2011-07-04 5.021 330,479 +246,167 0.02% 1,659,328
2011-07-04 2011-06-29 4.842 84,312 -150,778 0.00% 408,259
2011-06-29 2011-06-27 4.793 235,090 +67,696 0.01% 1,126,902
2011-06-28 2011-06-24 4.907 167,394 +120,007 0.01% 821,442
2011-06-27 2011-06-23 4.826 47,387 -59,080 0.00% 228,689
2011-06-24 2011-06-22 4.875 106,467 -2,462 0.01% 518,999
2011-06-23 2011-06-21 4.907 108,929 +61,542 0.01% 534,540
2011-06-22 2011-06-20 4.891 47,387 -9,847 0.00% 231,769
2011-06-21 2011-06-17 5.021 57,234 -113,237 0.00% 287,371
2011-06-20 2011-06-16 4.728 170,471 +51,695 0.01% 806,071
2011-06-14 2011-06-10 4.858 118,776 +24,617 0.01% 577,072
2011-06-13 2011-06-09 4.842 94,159 -27,078 0.01% 455,940
2011-06-10 2011-06-08 4.923 121,237 -200,011 0.01% 596,908
2011-06-09 2011-06-07 4.988 321,248 +33,848 0.02% 1,602,539
2011-06-02 2011-05-31 5.086 287,400 +12,308 0.02% 1,461,709
2011-06-01 2011-05-30 5.102 275,092 +18,463 0.02% 1,403,581
2011-05-31 2011-05-27 5.135 256,629 +30,771 0.01% 1,317,719
2011-05-30 2011-05-26 5.118 225,858 -67,696 0.01% 1,156,048
2011-05-27 2011-05-25 5.037 293,554 +67,696 0.02% 1,478,698
2011-05-26 2011-05-24 5.118 225,858 -17,232 0.01% 1,156,048
2011-05-25 2011-05-23 5.118 243,090 -30,771 0.01% 1,244,250
2011-05-23 2011-05-19 5.216 273,861 -19,693 0.02% 1,428,450
2011-05-20 2011-05-18 5.265 293,554 -39,387 0.02% 1,545,478
2011-05-19 2011-05-17 5.167 332,941 -38,156 0.02% 1,720,380
2011-05-17 2011-05-13 5.358 371,097 +46,772 0.02% 1,988,332
2011-05-16 2011-05-12 5.375 324,325 +84,257 0.02% 1,743,092
2011-05-13 2011-05-11 5.424 240,068 +90,706 0.01% 1,302,161
2011-05-09 2011-05-05 5.391 149,362 -120,941 0.01% 805,219
2011-05-06 2011-05-04 5.408 270,303 +120,941 0.02% 1,461,689
2011-05-03 2011-04-28 5.358 149,362 +72,564 0.01% 800,279
2011-04-29 2011-04-27 5.523 76,798 -397,895 0.00% 424,183
2011-04-28 2011-04-26 5.556 474,693 +82,239 0.03% 2,637,597
2011-04-27 2011-04-21 5.573 392,454 -46,562 0.02% 2,187,132
2011-04-26 2011-04-20 5.639 439,016 +319,889 0.03% 2,475,661
2011-04-20 2011-04-18 5.606 119,127 -1,209 0.01% 667,831
2011-04-19 2011-04-15 5.705 120,336 -216,485 0.01% 686,548
2011-04-18 2011-04-14 5.672 336,821 +60,471 0.02% 1,910,512
2011-04-15 2011-04-13 5.556 276,350 +229,788 0.02% 1,535,519
2011-04-14 2011-04-12 5.457 46,562 -78,612 0.00% 254,098
2011-04-12 2011-04-08 5.656 125,174 -192,901 0.01% 707,940
2011-04-11 2011-04-07 5.722 318,075 +53,214 0.02% 1,819,961
2011-04-08 2011-04-06 5.722 264,861 -54,423 0.02% 1,515,481
2011-04-07 2011-04-04 5.705 319,284 -193,506 0.02% 1,821,599
2011-04-06 2011-04-01 5.540 512,790 +149,362 0.03% 2,840,801
2011-04-01 2011-03-30 5.325 363,428 +213,461 0.02% 1,935,221
2011-03-31 2011-03-29 5.375 149,967 -54,423 0.01% 806,001
2011-03-30 2011-03-28 5.441 204,390 -54,424 0.01% 1,112,018
2011-03-29 2011-03-25 5.325 258,814 +6,047 0.01% 1,378,161
2011-03-28 2011-03-24 5.060 252,767 +26,003 0.01% 1,279,081
2011-03-25 2011-03-23 5.060 226,764 -10,280 0.01% 1,147,498
2011-03-24 2011-03-22 5.077 237,044 +50,795 0.01% 1,203,438
2011-03-23 2011-03-21 5.060 186,249 -41,725 0.01% 942,479
2011-03-22 2011-03-18 4.961 227,974 -1,209 0.01% 1,131,001
2011-03-21 2011-03-17 4.994 229,183 +24,793 0.01% 1,144,579
2011-03-18 2011-03-16 5.044 204,390 +36,282 0.01% 1,030,898
2011-03-17 2011-03-15 5.077 168,108 -14,513 0.01% 853,460
2011-03-16 2011-03-14 5.193 182,621 -60,470 0.01% 948,280
2011-03-15 2011-03-11 5.193 243,091 +66,517 0.01% 1,262,278
2011-03-14 2011-03-10 5.259 176,574 +26,607 0.01% 928,561
2011-03-11 2011-03-09 5.209 149,967 -18,141 0.01% 781,201
2011-03-10 2011-03-08 5.259 168,108 -13,304 0.01% 884,040
2011-03-09 2011-03-07 5.193 181,412 -88,891 0.01% 942,003
2011-03-08 2011-03-04 5.226 270,303 -116,708 0.02% 1,412,519
2011-03-07 2011-03-03 5.077 387,011 +177,178 0.02% 1,964,799
2011-03-04 2011-03-02 5.292 209,833 -27,816 0.01% 1,110,402
2011-03-03 2011-03-01 5.259 237,649 -96,148 0.01% 1,249,740
2011-03-02 2011-02-28 5.209 333,797 -8,466 0.02% 1,738,799
2011-03-01 2011-02-25 5.160 342,263 +29,026 0.02% 1,765,920
2011-02-28 2011-02-24 5.160 313,237 -21,770 0.02% 1,616,159
2011-02-25 2011-02-23 5.424 335,007 +77,403 0.02% 1,817,122
2011-02-24 2011-02-22 5.490 257,604 +2,418 0.01% 1,414,318
2011-02-23 2011-02-21 5.573 255,186 +12,095 0.01% 1,422,143
2011-02-22 2011-02-18 5.573 243,091 -3,629 0.01% 1,354,738
2011-02-21 2011-02-17 5.590 246,720 +1,210 0.01% 1,379,042
2011-02-18 2011-02-16 5.573 245,510 +7,861 0.01% 1,368,219
2011-02-17 2011-02-15 5.540 237,649 +33,259 0.01% 1,316,550
2011-02-16 2011-02-14 5.573 204,390 +54,423 0.01% 1,139,058
2011-02-14 2011-02-10 5.507 149,967 +36,282 0.01% 825,841
2011-02-11 2011-02-09 5.573 113,685 -420,874 0.01% 633,563
2011-02-10 2011-02-08 5.689 534,559 -18,746 0.03% 3,040,959
2011-02-09 2011-02-07 5.705 553,305 -41,725 0.03% 3,156,749
2011-02-08 2011-02-02 5.722 595,030 +180,202 0.03% 3,404,641
2011-02-07 2011-01-31 5.689 414,828 -37,491 0.02% 2,359,842
2011-01-31 2011-01-27 5.738 452,319 -42,934 0.03% 2,595,558
2011-01-25 2011-01-21 5.722 495,253 -65,913 0.03% 2,833,738
2011-01-24 2011-01-20 5.722 561,166 +102,800 0.03% 3,210,878
2011-01-21 2011-01-19 5.821 458,366 +6,047 0.03% 2,668,158
2011-01-20 2011-01-18 5.755 452,319 +192,901 0.03% 2,603,038
2011-01-19 2011-01-17 5.804 259,418 -156,619 0.01% 1,505,787
2011-01-17 2011-01-13 5.937 416,037 -21,769 0.02% 2,469,920
2011-01-14 2011-01-12 5.838 437,806 +42,934 0.03% 2,555,717
2011-01-13 2011-01-11 5.821 394,872 +120,941 0.02% 2,298,558
2011-01-12 2011-01-10 5.804 273,931 -163,875 0.02% 1,590,028
2011-01-10 2011-01-06 5.804 437,806 +33,863 0.03% 2,541,237
2011-01-07 2011-01-05 5.838 403,943 -35,073 0.02% 2,358,040
2011-01-06 2011-01-04 5.854 439,016 +16,932 0.03% 2,570,041
2011-01-05 2011-01-03 5.738 422,084 -35,678 0.02% 2,422,059
2011-01-04 2010-12-31 5.672 457,762 +5,443 0.03% 2,596,512
2011-01-03 2010-12-29 5.623 452,319 +93,729 0.03% 2,543,198
2010-12-30 2010-12-28 5.623 358,590 -225,555 0.02% 2,016,200
2010-12-29 2010-12-24 5.755 584,145 +21,165 0.03% 3,361,680
2010-12-28 2010-12-22 5.804 562,980 +140,896 0.03% 3,267,808
2010-12-23 2010-12-21 5.804 422,084 +121,546 0.02% 2,449,979
2010-12-21 2010-12-17 5.788 300,538 -241,882 0.02% 1,739,498
2010-12-20 2010-12-16 5.540 542,420 +77,402 0.03% 3,004,948
2010-12-17 2010-12-15 5.656 465,018 -188,063 0.03% 2,629,979
2010-12-16 2010-12-14 5.689 653,081 +212,856 0.04% 3,715,197
2010-12-15 2010-12-13 5.639 440,225 -66,518 0.03% 2,482,478
2010-12-14 2010-12-10 5.623 506,743 +22,979 0.03% 2,849,201
2010-12-13 2010-12-09 5.623 483,764 +152,386 0.03% 2,720,000
2010-12-10 2010-12-08 5.606 331,378 +30,235 0.02% 1,857,718
2010-12-09 2010-12-07 5.656 301,143 +241,882 0.02% 1,703,159
2010-12-06 2010-12-02 5.722 59,261 -72,565 0.00% 339,079
2010-12-03 2010-12-01 5.656 131,826 +12,094 0.01% 745,562
2010-12-02 2010-11-30 5.689 119,732 -30,235 0.01% 681,122
2010-12-01 2010-11-29 5.656 149,967 -11,489 0.01% 848,161
2010-11-30 2010-11-26 5.672 161,456 -33,259 0.01% 915,809
2010-11-29 2010-11-25 5.722 194,715 +68,332 0.01% 1,114,120
2010-11-26 2010-11-24 5.705 126,383 +33,863 0.01% 721,048
2010-11-25 2010-11-23 5.738 92,520 -27,816 0.01% 530,911
2010-11-23 2010-11-19 5.887 120,336 +30,235 0.01% 708,438
2010-11-19 2010-11-17 5.738 90,101 -30,235 0.01% 517,030
2010-11-18 2010-11-16 5.904 120,336 +30,235 0.01% 710,428
2010-11-15 2010-11-11 6.053 90,101 -60,471 0.01% 545,340
2010-11-12 2010-11-10 6.152 150,572 +90,706 0.01% 926,283
2010-11-11 2010-11-09 6.301 59,866 -260,023 0.00% 377,191
2010-11-10 2010-11-08 6.449 319,889 -32,049 0.02% 2,063,100
2010-11-09 2010-11-05 6.367 351,938 +181,411 0.02% 2,240,698
2010-11-08 2010-11-04 6.350 170,527 -116,708 0.01% 1,082,881
2010-11-05 2010-11-03 6.334 287,235 +115,499 0.02% 1,819,251
2010-11-04 2010-11-02 6.234 171,736 -177,784 0.01% 1,070,679
2010-11-03 2010-11-01 6.152 349,520 +229,184 0.02% 2,150,163
2010-11-01 2010-10-28 6.383 120,336 +12,094 0.01% 768,138
2010-10-29 2010-10-27 6.549 108,242 -36,887 0.01% 708,839
2010-10-28 2010-10-26 6.549 145,129 +33,259 0.01% 950,399
2010-10-27 2010-10-25 6.714 111,870 +21,769 0.01% 751,097
2010-10-21 2010-10-19 6.962 90,101 -30,235 0.01% 627,290
2010-10-20 2010-10-18 6.797 120,336 +30,235 0.01% 817,888
2010-10-18 2010-10-14 7.127 90,101 +11,489 0.01% 642,190
2010-10-13 2010-10-11 6.764 78,612 -30,235 0.00% 531,702
2010-10-11 2010-10-07 6.830 108,847 +30,235 0.01% 743,401
2010-10-08 2010-10-06 6.896 78,612 -53,214 0.00% 542,102
2010-10-07 2010-10-05 6.813 131,826 +59,261 0.01% 898,162
2010-10-06 2010-10-04 6.813 72,565 -18,141 0.00% 494,403
2010-10-05 2010-09-30 6.681 90,706 -54,423 0.01% 606,002
2010-10-04 2010-09-29 6.764 145,129 -151,176 0.01% 981,599
2010-09-30 2010-09-28 6.648 296,305 +235,834 0.02% 1,969,797
2010-09-29 2010-09-27 6.912 60,471 -211,646 0.00% 418,003
2010-09-28 2010-09-24 6.813 272,117 -60,471 0.02% 1,853,998
2010-09-21 2010-09-17 6.086 332,588 -90,706 0.02% 2,024,001
2010-09-20 2010-09-16 6.003 423,294 +78,612 0.02% 2,541,003
2010-09-16 2010-09-14 6.119 344,682 +24,188 0.02% 2,109,001
2010-09-15 2010-09-13 6.234 320,494 -111,265 0.02% 1,998,102
2010-09-14 2010-09-10 6.185 431,759 +72,564 0.02% 2,670,358
2010-09-13 2010-09-09 6.152 359,195 +17,537 0.02% 2,209,681
2010-09-10 2010-09-08 6.284 341,658 +63,494 0.02% 2,146,998
2010-09-09 2010-09-07 6.251 278,164 -36,283 0.02% 1,738,798
2010-09-08 2010-09-06 6.053 314,447 +24,189 0.02% 1,903,202
2010-09-07 2010-09-03 5.788 290,258 +124,569 0.02% 1,679,998
2010-09-06 2010-09-02 5.755 165,689 -96,148 0.01% 953,519
2010-09-03 2010-09-01 5.672 261,837 -186,249 0.02% 1,485,188
2010-09-02 2010-08-31 5.590 448,086 +102,799 0.03% 2,504,578
2010-09-01 2010-08-30 5.689 345,287 -85,263 0.02% 1,964,242
2010-08-31 2010-08-27 5.623 430,550 +29,631 0.02% 2,420,800
2010-08-30 2010-08-26 5.672 400,919 -30,236 0.02% 2,274,088
2010-08-27 2010-08-25 5.672 431,155 +286,026 0.02% 2,445,592
2010-08-26 2010-08-24 5.788 145,129 -183,831 0.01% 839,999
2010-08-25 2010-08-23 5.953 328,960 +56,238 0.02% 1,958,403
2010-08-24 2010-08-20 6.053 272,722 +218,299 0.02% 1,650,660
2010-08-23 2010-08-19 6.119 54,423 +30,235 0.00% 332,997
2010-08-20 2010-08-18 5.986 24,188 -242,487 0.00% 144,799
2010-08-19 2010-08-17 6.069 266,675 +151,781 0.02% 1,618,470
2010-08-18 2010-08-16 6.036 114,894 -151,176 0.01% 693,500
2010-08-16 2010-08-12 5.970 266,070 -219,508 0.02% 1,588,399
2010-08-13 2010-08-11 6.135 485,578 +281,188 0.03% 2,979,129
2010-08-12 2010-08-10 6.201 204,390 -88,892 0.01% 1,267,498
2010-08-11 2010-08-09 6.400 293,282 -154,200 0.02% 1,876,950
2010-08-10 2010-08-06 6.433 447,482 -30,235 0.03% 2,878,602
2010-08-09 2010-08-05 6.284 477,717 +161,456 0.03% 3,002,000
2010-08-06 2010-08-04 6.036 316,261 +235,835 0.02% 1,908,952
2010-08-05 2010-08-03 6.019 80,426 -243,696 0.00% 484,121
2010-08-04 2010-08-02 6.086 324,122 -151,176 0.02% 1,972,481
2010-08-03 2010-07-30 5.986 475,298 -605 0.03% 2,845,319
2010-07-30 2010-07-28 5.970 475,903 +137,268 0.03% 2,841,071
2010-07-29 2010-07-27 5.937 338,635 +56,842 0.02% 2,010,401
2010-07-28 2010-07-26 6.019 281,793 -115,498 0.02% 1,696,243
2010-07-27 2010-07-23 6.036 397,291 -50,191 0.02% 2,398,049
2010-07-26 2010-07-22 5.953 447,482 +68,332 0.03% 2,664,002
2010-07-23 2010-07-21 5.887 379,150 -35,073 0.02% 2,232,120
2010-07-22 2010-07-20 5.871 414,223 +95,543 0.02% 2,431,750
2010-07-21 2010-07-19 5.656 318,680 -30,235 0.02% 1,802,343
2010-07-20 2010-07-16 5.705 348,915 +189,273 0.02% 1,990,651
2010-07-19 2010-07-15 5.771 159,642 -146,943 0.01% 921,359
2010-07-16 2010-07-14 5.871 306,585 -78,007 0.02% 1,799,847
2010-07-15 2010-07-13 5.904 384,592 -14,513 0.02% 2,270,518
2010-07-14 2010-07-12 5.920 399,105 +62,284 0.02% 2,362,798
2010-07-13 2010-07-09 5.821 336,821 +58,657 0.02% 1,960,642
2010-07-12 2010-07-08 5.623 278,164 +96,752 0.02% 1,563,998
2010-07-09 2010-07-07 5.606 181,412 -94,938 0.01% 1,017,003
2010-07-08 2010-07-06 5.656 276,350 -130,616 0.02% 1,562,939
2010-07-07 2010-07-05 5.573 406,966 +169,922 0.02% 2,268,007
2010-07-06 2010-07-02 5.540 237,044 -112,476 0.01% 1,313,198
2010-07-05 2010-06-30 5.573 349,520 +173,551 0.02% 1,947,863
2010-07-02 2010-06-29 5.639 175,969 -107,033 0.01% 992,309
2010-06-30 2010-06-28 5.755 283,002 +51,400 0.02% 1,628,640
2010-06-29 2010-06-25 5.705 231,602 +188,063 0.01% 1,321,350
2010-06-28 2010-06-24 5.854 43,539 -238,254 0.00% 254,881
2010-06-25 2010-06-23 5.970 281,793 +23,584 0.02% 1,682,263
2010-06-24 2010-06-22 6.036 258,209 -66,518 0.01% 1,558,550
2010-06-23 2010-06-21 6.135 324,727 +240,673 0.02% 1,992,272
2010-06-21 2010-06-17 5.854 84,054 -42,329 0.00% 492,060
2010-06-18 2010-06-15 5.920 126,383 +56,237 0.01% 748,218
2010-06-17 2010-06-14 5.871 70,146 -22,979 0.00% 411,801
2010-06-15 2010-06-11 5.755 93,125 -301,747 0.01% 535,922
2010-06-14 2010-06-10 5.672 394,872 +49,585 0.02% 2,239,788
2010-06-11 2010-06-09 5.705 345,287 -41,724 0.02% 1,969,952
2010-06-10 2010-06-08 5.738 387,011 +25,397 0.02% 2,220,799
2010-06-09 2010-06-07 5.722 361,614 +277,560 0.02% 2,069,082
2010-06-08 2010-06-04 5.904 84,054 +45,958 0.00% 496,230
2010-06-07 2010-06-03 5.970 38,096 +2,418 0.00% 227,428
2010-06-04 2010-06-02 5.804 35,678 -241,882 0.00% 207,092
2010-06-03 2010-06-01 5.838 277,560 +205,600 0.02% 1,620,272
2010-06-02 2010-05-31 6.069 71,960 +6,047 0.00% 436,731
2010-06-01 2010-05-28 6.152 65,913 +30,235 0.00% 405,481
2010-05-31 2010-05-27 5.937 35,678 -108,847 0.00% 211,812
2010-05-28 2010-05-26 5.755 144,525 +66,518 0.01% 831,723
2010-05-27 2010-05-25 5.590 78,007 +48,376 0.00% 436,020
2010-05-26 2010-05-24 5.920 29,631 -71,355 0.00% 175,423
2010-05-25 2010-05-20 5.623 100,986 -85,868 0.01% 567,801
2010-05-24 2010-05-19 5.838 186,854 +29,631 0.01% 1,090,771
2010-05-20 2010-05-18 6.003 157,223 +55,028 0.01% 943,798
2010-05-18 2010-05-14 6.053 102,195 -151,176 0.01% 618,539
2010-05-17 2010-05-13 6.069 253,371 +108,846 0.01% 1,537,728
2010-05-14 2010-05-12 5.970 144,525 -145,129 0.01% 862,793
2010-05-13 2010-05-11 6.069 289,654 +155,409 0.02% 1,757,932
2010-05-12 2010-05-10 6.301 134,245 -4,837 0.01% 845,823
2010-05-11 2010-05-07 5.970 139,082 -10,280 0.01% 830,299
2010-05-10 2010-05-06 6.069 149,362 -33,259 0.01% 906,489
2010-05-07 2010-05-05 6.334 182,621 +65,308 0.01% 1,156,660
2010-05-06 2010-05-04 6.582 117,313 +9,071 0.01% 772,121
2010-05-05 2010-05-03 6.615 108,242 -71,355 0.01% 715,999
2010-05-04 2010-04-30 6.731 179,597 -31,445 0.01% 1,208,787
2010-05-03 2010-04-29 6.681 211,042 +83,449 0.01% 1,409,960
2010-04-30 2010-04-28 6.764 127,593 -221,927 0.01% 862,992
2010-04-29 2010-04-27 6.896 349,520 +221,927 0.02% 2,410,263
2010-04-28 2010-04-26 6.995 127,593 +37,492 0.01% 892,532
2010-04-23 2010-04-21 6.946 90,101 -30,235 0.01% 625,800
2010-04-22 2010-04-20 6.929 120,336 +23,583 0.01% 833,808
2010-04-21 2010-04-19 6.846 96,753 -114,289 0.01% 662,401
2010-04-20 2010-04-16 7.045 211,042 +78,612 0.01% 1,486,740
2010-04-19 2010-04-15 7.127 132,430 -32,050 0.01% 943,887
2010-04-16 2010-04-14 7.094 164,480 +21,165 0.01% 1,166,882
2010-04-15 2010-04-13 7.127 143,315 +16,932 0.01% 1,021,469
2010-04-14 2010-04-12 7.144 126,383 +8,466 0.01% 902,877
2010-04-13 2010-04-09 7.177 117,917 -56,843 0.01% 846,297
2010-04-12 2010-04-08 7.078 174,760 -41,120 0.01% 1,236,922
2010-04-09 2010-04-07 7.144 215,880 +77,403 0.01% 1,542,242
2010-04-08 2010-04-01 7.177 138,477 -1,815 0.01% 993,857
2010-04-07 2010-03-31 7.028 140,292 -171,131 0.01% 986,003
2010-04-01 2010-03-30 7.144 311,423 -47,772 0.02% 2,224,799
2010-03-31 2010-03-29 7.177 359,195 +111,871 0.02% 2,577,961
2010-03-30 2010-03-26 6.896 247,324 -105,219 0.01% 1,705,528
2010-03-29 2010-03-25 6.879 352,543 +195,924 0.02% 2,425,280
2010-03-26 2010-03-24 7.012 156,619 -30,235 0.01% 1,098,163
2010-03-25 2010-03-23 6.979 186,854 +89,496 0.01% 1,303,981
2010-03-24 2010-03-22 7.012 97,358 -16,931 0.01% 682,643
2010-03-23 2010-03-19 7.342 114,289 -106,428 0.01% 839,158
2010-03-22 2010-03-18 6.946 220,717 +53,214 0.01% 1,532,998
2010-03-19 2010-03-17 6.995 167,503 -60,471 0.01% 1,171,708
2010-03-17 2010-03-15 6.896 227,974 +60,471 0.01% 1,572,091
2010-03-16 2010-03-12 7.045 167,503 -18,141 0.01% 1,180,018
2010-03-15 2010-03-11 7.177 185,644 -6,047 0.01% 1,332,377
2010-03-12 2010-03-10 7.177 191,691 +12,698 0.01% 1,375,776
2010-03-11 2010-03-09 7.177 178,993 -61,075 0.01% 1,284,642
2010-03-10 2010-03-08 7.194 240,068 +34,468 0.01% 1,726,951
2010-03-09 2010-03-05 7.161 205,600 -53,214 0.01% 1,472,202
2010-03-08 2010-03-04 7.541 258,814 +135,454 0.01% 1,951,682
2010-03-05 2010-03-03 7.574 123,360 -294,491 0.01% 934,321
2010-03-04 2010-03-02 7.425 417,851 +30,840 0.02% 3,102,589
2010-03-03 2010-03-01 7.392 387,011 +24,793 0.02% 2,860,798
2010-03-02 2010-02-26 7.342 362,218 +230,997 0.02% 2,659,558
2010-03-01 2010-02-25 7.078 131,221 -52,609 0.01% 928,760
2010-02-26 2010-02-24 7.127 183,830 -259,419 0.01% 1,310,238
2010-02-25 2010-02-23 7.028 443,249 +230,393 0.03% 3,115,251
2010-02-24 2010-02-22 6.995 212,856 +30,840 0.01% 1,488,959
2010-02-23 2010-02-19 6.830 182,016 +12,699 0.01% 1,243,129
2010-02-22 2010-02-18 6.946 169,317 +35,072 0.01% 1,175,997
2010-02-11 2010-02-09 6.979 134,245 +16,932 0.01% 936,843
2010-02-10 2010-02-08 6.979 117,313 -16,932 0.01% 818,682
2010-02-09 2010-02-05 7.045 134,245 -75,588 0.01% 945,723
2010-02-08 2010-02-04 7.210 209,833 +66,518 0.01% 1,512,923
2010-02-05 2010-02-03 7.045 143,315 -90,706 0.01% 1,009,619
2010-02-04 2010-02-02 6.946 234,021 +22,979 0.01% 1,625,401
2010-02-03 2010-02-01 6.912 211,042 +64,703 0.01% 1,458,820
2010-01-28 2010-01-26 6.946 146,339 -96,752 0.01% 1,016,403
2010-01-26 2010-01-22 7.061 243,091 -18,142 0.01% 1,716,537
2010-01-25 2010-01-21 7.227 261,233 +60,471 0.02% 1,887,843
2010-01-22 2010-01-20 7.442 200,762 -235,835 0.01% 1,493,999
2010-01-21 2010-01-19 7.624 436,597 -12,094 0.03% 3,328,420
2010-01-20 2010-01-18 7.756 448,691 +42,329 0.03% 3,479,979
2010-01-19 2010-01-15 7.938 406,362 +12,094 0.02% 3,225,602
2010-01-18 2010-01-14 7.905 394,268 -82,240 0.02% 3,116,562
2010-01-15 2010-01-13 7.872 476,508 -17,536 0.03% 3,750,883
2010-01-14 2010-01-12 8.202 494,044 +78,612 0.03% 4,052,320
2010-01-13 2010-01-11 7.954 415,432 -7,257 0.02% 3,304,467
2010-01-12 2010-01-08 7.921 422,689 +31,445 0.02% 3,348,211
2010-01-11 2010-01-07 7.971 391,244 -67,727 0.02% 3,118,539
2010-01-08 2010-01-06 7.839 458,971 +273,327 0.03% 3,597,659
2010-01-07 2010-01-05 7.425 185,644 +54,423 0.01% 1,378,427
2010-01-06 2010-01-04 7.442 131,221 -518,837 0.01% 976,500
2010-01-05 2009-12-31 7.590 650,058 +512,790 0.04% 4,934,251
2010-01-04 2009-12-29 7.144 137,268 -30,235 0.01% 980,640
2009-12-30 2009-12-28 7.094 167,503 -114,894 0.01% 1,188,328
2009-12-29 2009-12-24 7.111 282,397 -96,753 0.02% 2,008,098
2009-12-28 2009-12-22 7.227 379,150 +78,612 0.02% 2,739,990
2009-12-23 2009-12-21 7.491 300,538 +42,329 0.02% 2,251,407
2009-12-22 2009-12-18 7.194 258,209 +133,035 0.01% 1,857,450
2009-12-21 2009-12-17 7.442 125,174 +6,047 0.01% 931,500
2009-12-17 2009-12-15 8.037 119,127 -133,035 0.01% 957,421
2009-12-16 2009-12-14 8.037 252,162 +84,659 0.01% 2,026,620
2009-12-15 2009-12-11 8.169 167,503 +36,282 0.01% 1,368,378
2009-12-14 2009-12-10 8.186 131,221 +18,141 0.01% 1,074,150
2009-11-30 2009-11-26 8.566 113,080 +6,047 0.01% 968,661
2009-11-26 2009-11-24 8.500 107,033 -67,122 0.01% 909,782
2009-11-24 2009-11-20 8.467 174,155 +45,958 0.01% 1,474,560
2009-11-20 2009-11-18 8.599 128,197 -6,048 0.01% 1,102,396
2009-11-19 2009-11-17 8.599 134,245 -163,270 0.01% 1,154,404
2009-11-18 2009-11-16 8.583 297,515 +30,235 0.02% 2,553,481
2009-11-17 2009-11-13 8.450 267,280 +120,941 0.02% 2,258,623
2009-11-13 2009-11-11 8.450 146,339 +12,094 0.01% 1,236,623
2009-11-12 2009-11-10 8.517 134,245 -6,047 0.01% 1,143,304
2009-11-11 2009-11-09 8.632 140,292 +18,142 0.01% 1,211,044
2009-11-10 2009-11-06 8.649 122,150 -12,095 0.01% 1,056,456
2009-11-09 2009-11-05 8.616 134,245 -18,141 0.01% 1,156,624
2009-11-06 2009-11-04 8.682 152,386 +24,189 0.01% 1,323,003
2009-11-05 2009-11-03 8.781 128,197 -60,471 0.01% 1,125,716
2009-11-04 2009-11-02 8.963 188,668 -12,094 0.01% 1,691,040
2009-11-03 2009-10-30 8.682 200,762 -18,141 0.01% 1,742,999
2009-11-02 2009-10-29 8.202 218,903 -6,047 0.01% 1,795,518
2009-10-29 2009-10-27 8.434 224,950 -6,047 0.01% 1,897,198
2009-10-28 2009-10-23 8.401 230,997 +7,861 0.01% 1,940,557
2009-10-23 2009-10-21 8.417 223,136 +12,094 0.01% 1,878,209
2009-10-22 2009-10-20 8.517 211,042 -26,002 0.01% 1,797,350
2009-10-21 2009-10-19 8.500 237,044 -3,629 0.01% 2,014,877
2009-10-20 2009-10-16 8.401 240,673 -36,282 0.01% 2,021,843
2009-10-19 2009-10-15 8.599 276,955 +96,753 0.02% 2,381,601
2009-10-16 2009-10-14 8.897 180,202 +19,955 0.01% 1,603,239
2009-10-15 2009-10-13 9.062 160,247 -20,560 0.01% 1,452,201
2009-10-14 2009-10-12 9.095 180,807 +58,052 0.01% 1,644,502
2009-10-12 2009-10-08 9.228 122,755 -3,024 0.01% 1,132,739
2009-10-09 2009-10-07 9.013 125,779 -36,282 0.01% 1,133,603
2009-10-08 2009-10-06 9.013 162,061 -65,913 0.01% 1,460,600
2009-10-07 2009-10-05 8.765 227,974 +2,419 0.01% 1,998,102
2009-10-06 2009-10-02 8.715 225,555 -247,929 0.01% 1,965,710
2009-10-05 2009-09-30 8.698 473,484 +120,941 0.03% 4,118,580
2009-10-02 2009-09-29 8.798 352,543 -78,612 0.02% 3,101,560
2009-09-30 2009-09-28 8.913 431,155 +120,941 0.02% 3,843,073
2009-09-29 2009-09-25 9.393 310,214 +156,619 0.02% 2,913,843
2009-09-28 2009-09-24 9.277 153,595 0.01% 1,424,939

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top