History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 -2,902
2025-06-27 2025-06-25 1.654 2,902 -19,343 0.00% 4,801
2025-06-26 2025-06-24 1.623 22,245 -193,440 0.00% 36,109
2025-06-24 2025-06-20 1.572 215,685 -188,603 0.01% 338,961
2025-06-20 2025-06-18 1.613 404,288 -7,737 0.01% 652,081
2025-06-18 2025-06-16 1.634 412,025 -967 0.01% 673,080
2025-06-16 2025-06-12 1.644 412,992 -968 0.01% 678,929
2025-06-11 2025-06-09 1.623 413,960 -6,770 0.01% 671,961
2025-06-09 2025-06-05 1.592 420,730 -1,934 0.02% 669,900
2025-06-05 2025-06-03 1.572 422,664 -2,902 0.02% 664,239
2025-04-28 2025-04-24 1.520 425,566 -3,869 0.02% 646,800
2025-04-23 2025-04-17 1.499 429,435 -967 0.02% 643,800
2025-03-31 2025-03-27 1.685 430,402 -967 0.02% 725,350
2025-03-28 2025-03-26 1.716 431,369 -10,639 0.02% 740,360
2025-03-27 2025-03-25 1.727 442,008 -9,672 0.02% 763,189
2025-03-26 2025-03-24 1.727 451,680 -967 0.02% 779,890
2025-03-20 2025-03-18 1.758 452,647 -968 0.02% 795,599
2025-03-18 2025-03-14 1.737 453,615 -1,934 0.02% 787,921
2025-03-17 2025-03-13 1.716 455,549 -2,902 0.02% 781,860
2025-03-13 2025-03-11 1.696 458,451 -3,868 0.02% 777,361
2025-03-11 2025-03-07 1.675 462,319 -5,804 0.02% 774,359
2025-02-26 2025-02-24 1.665 468,123 -1,934 0.02% 779,241
2025-02-24 2025-02-20 1.613 470,057 +967 0.02% 758,160
2025-02-20 2025-02-18 1.634 469,090 -87,047 0.02% 766,300
2025-02-18 2025-02-14 1.634 556,137 -10,640 0.02% 908,499
2025-02-13 2025-02-11 1.592 566,777 -967 0.02% 902,441
2024-11-07 2024-11-05 1.820 567,744 -9,672 0.02% 1,033,121
2024-10-31 2024-10-29 1.706 577,416 +9,672 0.02% 985,051
2024-10-22 2024-10-18 1.768 567,744 -19,344 0.02% 1,003,771
2024-10-07 2024-10-03 1.809 587,088 -9,672 0.02% 1,062,251
2024-07-24 2024-07-22 1.700 596,760 +30,599 0.02% 1,014,542
2024-07-23 2024-07-19 1.689 566,161 +27,529 0.02% 956,351
2024-05-21 2024-05-17 1.940 538,632 -18,353 0.02% 1,044,859
2024-01-25 2024-01-23 1.493 556,985 +55,057 0.02% 831,591
2024-01-23 2024-01-19 1.537 501,928 -13,764 0.02% 771,269
2023-09-14 2023-09-12 1.787 515,692 +9,176 0.02% 921,679
2023-07-27 2023-07-25 2.273 506,516 +23,237 0.02% 1,151,297
2023-05-12 2023-05-10 2.650 483,279 +17,510 0.02% 1,280,640
2023-05-10 2023-05-08 2.810 465,769 -17,510 0.02% 1,308,720
2023-04-27 2023-04-25 2.559 483,279 -8,755 0.02% 1,236,480
2023-04-18 2023-04-14 2.536 492,034 +17,510 0.02% 1,247,640
2023-03-20 2023-03-16 2.273 474,524 +8,755 0.02% 1,078,580
2023-03-17 2023-03-15 2.319 465,769 -26,265 0.02% 1,079,960
2023-03-08 2023-03-06 2.204 492,034 -8,755 0.02% 1,084,660
2023-03-07 2023-03-03 2.204 500,789 -8,755 0.02% 1,103,959
2022-12-09 2022-12-07 2.010 509,544 +17,510 0.02% 1,024,319
2022-12-07 2022-12-05 2.113 492,034 -8,755 0.02% 1,039,700
2022-11-22 2022-11-18 1.622 500,789 +8,755 0.02% 812,240
2022-11-09 2022-11-07 1.633 492,034 -8,755 0.02% 803,660
2022-10-24 2022-10-20 1.542 500,789 +17,510 0.02% 772,200
2022-10-06 2022-10-03 1.485 483,279 +17,510 0.02% 717,600
2022-10-03 2022-09-29 1.451 465,769 +8,755 0.02% 675,640
2022-09-28 2022-09-26 1.531 457,014 +35,020 0.02% 699,480
2022-08-08 2022-08-04 1.748 421,994 +26,265 0.02% 737,460
2022-07-29 2022-07-27 2.132 395,729 +20,434 0.02% 843,600
2022-06-24 2022-06-22 2.252 375,295 +8,303 0.02% 845,240
2022-06-20 2022-06-16 2.252 366,992 +8,303 0.02% 826,540
2022-04-29 2022-04-27 2.349 358,689 -8,303 0.02% 842,400
2022-04-26 2022-04-22 2.349 366,992 +8,303 0.02% 861,900
2022-04-19 2022-04-13 2.493 358,689 +8,303 0.02% 894,240
2022-04-12 2022-04-08 2.638 350,386 -8,303 0.01% 924,180
2022-04-11 2022-04-07 2.445 358,689 +8,303 0.02% 876,960
2022-03-30 2022-03-28 2.662 350,386 -8,303 0.01% 932,620
2022-03-15 2022-03-11 2.577 358,689 +8,303 0.02% 924,480
2022-02-09 2022-02-07 2.758 350,386 -8,303 0.01% 966,380
2022-01-27 2022-01-25 2.601 358,689 +8,303 0.02% 933,120
2022-01-17 2022-01-13 2.758 350,386 -8,303 0.01% 966,380
2021-10-29 2021-10-27 2.698 358,689 +8,303 0.02% 967,680
2021-10-20 2021-10-18 2.854 350,386 -8,303 0.01% 1,000,140
2021-10-15 2021-10-11 2.698 358,689 +8,303 0.02% 967,680
2021-10-11 2021-10-07 2.891 350,386 -4,152 0.01% 1,012,800
2021-10-06 2021-10-04 2.806 354,538 +8,303 0.01% 994,911
2021-09-29 2021-09-27 2.866 346,235 +4,152 0.01% 992,461
2021-09-17 2021-09-15 3.481 342,083 +4,151 0.01% 1,190,679
2021-09-14 2021-09-10 3.890 337,932 -16,606 0.01% 1,314,611
2021-09-13 2021-09-09 3.926 354,538 +4,152 0.01% 1,392,021
2021-09-10 2021-09-08 3.962 350,386 -830 0.01% 1,388,379
2021-09-09 2021-09-07 3.794 351,216 -13,285 0.01% 1,332,448
2021-09-02 2021-08-31 3.734 364,501 -20,758 0.02% 1,360,899
2021-08-31 2021-08-27 3.445 385,259 +8,303 0.02% 1,327,041
2021-08-27 2021-08-25 3.360 376,956 -8,303 0.02% 1,266,661
2021-08-20 2021-08-18 2.975 385,259 +8,303 0.02% 1,146,081
2021-08-19 2021-08-17 2.903 376,956 -8,303 0.02% 1,094,141
2021-08-09 2021-08-05 2.638 385,259 +8,303 0.02% 1,016,161
2021-07-22 2021-07-20 2.742 376,956 +16,031 0.02% 1,033,679
2021-02-01 2021-01-28 1.899 360,925 -7,950 0.02% 685,539
2021-01-25 2021-01-21 2.126 368,875 +7,950 0.02% 784,159
2021-01-14 2021-01-12 2.038 360,925 -7,950 0.02% 735,479
2021-01-11 2021-01-07 1.937 368,875 -3,975 0.02% 714,560
2020-09-18 2020-09-16 1.673 372,850 -7,950 0.02% 623,770
2020-07-24 2020-07-22 1.929 380,800 -795 0.02% 734,484
2020-07-23 2020-07-21 1.969 381,595 +20,747 0.02% 751,245
2020-07-15 2020-07-13 1.942 360,848 -3,007 0.02% 700,801
2020-07-08 2020-07-06 1.876 363,855 -751 0.02% 682,441
2020-07-07 2020-07-03 1.743 364,606 +3,007 0.02% 635,349
2020-07-02 2020-06-29 1.623 361,599 +1,503 0.02% 586,819
2020-06-11 2020-06-09 1.716 360,096 -7,517 0.02% 617,910
2020-05-26 2020-05-22 1.610 367,613 +7,517 0.02% 591,689
2020-05-04 2020-04-28 1.756 360,096 +7,518 0.02% 632,280
2020-03-19 2020-03-17 1.876 352,578 +11,276 0.02% 661,290
2019-12-19 2019-12-17 2.328 341,302 -3,759 0.02% 794,501
2019-07-23 2019-07-19 2.852 345,061 +13,548 0.02% 984,180
2019-03-05 2019-03-01 3.212 331,513 +6,500 0.02% 1,064,878
2018-07-25 2018-07-23 3.060 325,013 -1,445 0.02% 994,499
2018-07-23 2018-07-19 3.164 326,458 +12,193 0.02% 1,032,981
2018-05-24 2018-05-21 3.624 314,265 -13,906 0.02% 1,139,040
2018-05-02 2018-04-27 3.567 328,171 -1,390 0.02% 1,170,561
2018-04-17 2018-04-13 3.509 329,561 -13,906 0.02% 1,156,559
2018-04-13 2018-04-11 3.495 343,467 -695 0.02% 1,200,421
2018-04-11 2018-04-09 3.423 344,162 +695 0.02% 1,178,100
2018-03-16 2018-03-14 3.394 343,467 +13,906 0.02% 1,165,841
2018-02-07 2018-02-05 3.581 329,561 -1,391 0.02% 1,180,259
2018-02-01 2018-01-30 3.596 330,952 -13,905 0.02% 1,190,001
2018-01-30 2018-01-26 3.754 344,857 +13,905 0.02% 1,294,559
2018-01-09 2018-01-05 3.481 330,952 -3,476 0.02% 1,151,921
2017-12-27 2017-12-21 3.265 334,428 -695 0.02% 1,091,869
2017-12-14 2017-12-12 3.222 335,123 +1,390 0.02% 1,079,679
2017-11-29 2017-11-27 3.409 333,733 -2,781 0.02% 1,137,600
2017-11-20 2017-11-16 3.466 336,514 +13,906 0.02% 1,166,440
2017-11-16 2017-11-14 3.596 322,608 +13,905 0.02% 1,159,998
2017-11-02 2017-10-31 3.711 308,703 -6,257 0.02% 1,145,520
2017-09-19 2017-09-15 3.768 314,960 -6,953 0.02% 1,186,858
2017-09-11 2017-09-07 3.840 321,913 -695 0.02% 1,236,209
2017-09-08 2017-09-06 3.941 322,608 +6,952 0.02% 1,271,358
2017-09-05 2017-09-01 3.725 315,656 -13,905 0.02% 1,175,861
2017-08-18 2017-08-16 3.725 329,561 +1,390 0.02% 1,227,659
2017-08-08 2017-08-04 3.941 328,171 -1,390 0.02% 1,293,281
2017-08-04 2017-08-02 3.869 329,561 -10,429 0.02% 1,275,059
2017-08-03 2017-08-01 3.855 339,990 -696 0.02% 1,310,519
2017-08-01 2017-07-28 3.956 340,686 -2,085 0.02% 1,347,739
2017-07-31 2017-07-27 4.015 342,771 +2,009 0.02% 1,376,226
2017-07-28 2017-07-26 4.030 340,762 -2,032 0.02% 1,373,190
2017-07-25 2017-07-21 4.118 342,794 -6,775 0.02% 1,411,739
2017-07-21 2017-07-19 4.148 349,569 +13,549 0.02% 1,449,960
2017-07-11 2017-07-07 3.867 336,020 -1,355 0.02% 1,299,521
2017-06-19 2017-06-15 3.764 337,375 -677 0.02% 1,269,901
2017-06-16 2017-06-14 3.853 338,052 +1,355 0.02% 1,302,390
2017-05-15 2017-05-11 4.177 336,697 -3,388 0.02% 1,406,509
2017-05-12 2017-05-10 4.118 340,085 +13,550 0.02% 1,400,582
2017-05-04 2017-04-28 4.251 326,535 -4,065 0.02% 1,388,159
2017-04-25 2017-04-21 4.428 330,600 -33,873 0.02% 1,464,000
2017-04-06 2017-04-03 4.738 364,473 -6,775 0.02% 1,726,980
2017-03-30 2017-03-28 4.399 371,248 +6,775 0.02% 1,633,042
2017-03-28 2017-03-24 4.532 364,473 -67,746 0.02% 1,651,660
2017-03-09 2017-03-07 4.473 432,219 -1,355 0.02% 1,933,140
2017-03-02 2017-02-28 4.502 433,574 -13,549 0.02% 1,952,001
2017-03-01 2017-02-27 4.458 447,123 +13,549 0.02% 1,993,200
2017-02-24 2017-02-22 4.679 433,574 -6,774 0.02% 2,028,801
2017-02-23 2017-02-21 4.561 440,348 -678 0.02% 2,008,498
2017-02-22 2017-02-20 4.532 441,026 -1,355 0.02% 1,998,570
2017-02-17 2017-02-15 4.517 442,381 -8,129 0.02% 1,998,181
2017-02-15 2017-02-13 4.650 450,510 -678 0.02% 2,094,748
2017-02-14 2017-02-10 4.369 451,188 +6,775 0.02% 1,971,361
2017-02-09 2017-02-07 4.148 444,413 -1,355 0.02% 1,843,359
2017-01-25 2017-01-23 4.133 445,768 -33,873 0.02% 1,842,399
2017-01-16 2017-01-12 4.355 479,641 -678 0.02% 2,088,600
2017-01-06 2017-01-04 4.281 480,319 -1,354 0.02% 2,056,102
2017-01-04 2016-12-30 4.458 481,673 -3,388 0.02% 2,147,218
2017-01-03 2016-12-29 4.310 485,061 -1,355 0.02% 2,090,721
2016-12-30 2016-12-28 4.236 486,416 -6,774 0.03% 2,060,661
2016-11-25 2016-11-23 3.941 493,190 -1,355 0.03% 1,943,759
2016-11-09 2016-11-07 3.690 494,545 -678 0.03% 1,824,999
2016-11-04 2016-11-02 3.616 495,223 +1,355 0.03% 1,790,951
2016-10-18 2016-10-14 3.794 493,868 +1,355 0.03% 1,873,531
2016-09-13 2016-09-09 4.163 492,513 +6,775 0.03% 2,050,141
2016-09-01 2016-08-30 3.838 485,738 -2,710 0.02% 1,864,199
2016-08-23 2016-08-19 3.897 488,448 -6,775 0.03% 1,903,440
2016-05-06 2016-05-04 3.558 495,223 +14,431 0.03% 1,761,881
2016-04-15 2016-04-13 3.436 480,792 -6,578 0.03% 1,652,059
2016-01-11 2016-01-07 3.102 487,370 +6,578 0.03% 1,511,641
2015-12-16 2015-12-14 3.527 480,792 +6,577 0.03% 1,695,919
2015-12-14 2015-12-10 3.543 474,215 -658 0.03% 1,679,929
2015-12-11 2015-12-09 3.649 474,873 +6,577 0.03% 1,732,800
2015-08-18 2015-08-14 4.926 468,296 -1,315 0.02% 2,306,881
2015-08-14 2015-08-12 4.394 469,611 +2,631 0.02% 2,063,459
2015-08-12 2015-08-10 4.713 466,980 -13,155 0.02% 2,200,999
2015-08-11 2015-08-07 4.166 480,135 +6,578 0.03% 2,000,201
2015-07-31 2015-07-29 4.120 473,557 +1,315 0.03% 1,951,198
2015-07-22 2015-07-20 4.707 472,242 +10,083 0.03% 2,223,002
2015-07-21 2015-07-17 4.568 462,159 -7,725 0.03% 2,110,918
2015-07-17 2015-07-15 4.133 469,884 +7,725 0.03% 1,941,802
2015-07-15 2015-07-13 4.505 462,159 -6,437 0.03% 2,082,198
2015-07-14 2015-07-10 4.397 468,596 +6,437 0.03% 2,060,239
2015-07-08 2015-07-06 4.257 462,159 +6,436 0.03% 1,967,318
2015-06-09 2015-06-05 6.354 455,723 +6,437 0.02% 2,895,722
2015-06-02 2015-05-29 6.292 449,286 +6,437 0.02% 2,826,900
2015-05-28 2015-05-26 6.603 442,849 +643 0.02% 2,923,999
2015-05-14 2015-05-12 6.354 442,206 +12,874 0.02% 2,809,833
2015-05-12 2015-05-08 6.509 429,332 -3,862 0.02% 2,794,730
2015-05-11 2015-05-07 6.012 433,194 +3,862 0.02% 2,604,510
2015-05-04 2015-04-29 7.069 429,332 +3,218 0.02% 3,034,850
2015-04-30 2015-04-28 7.317 426,114 -3,218 0.02% 3,118,023
2015-04-29 2015-04-27 7.131 429,332 -6,437 0.02% 3,061,530
2015-04-24 2015-04-22 6.556 435,769 -25,747 0.02% 2,856,942
2015-04-23 2015-04-21 6.090 461,516 +25,747 0.02% 2,810,641
2015-04-21 2015-04-17 6.370 435,769 -6,437 0.02% 2,775,702
2015-04-17 2015-04-15 5.966 442,206 +644 0.02% 2,638,083
2015-04-16 2015-04-14 6.028 441,562 -1,931 0.02% 2,661,681
2015-04-15 2015-04-13 6.323 443,493 -2,575 0.02% 2,804,231
2015-04-14 2015-04-10 6.137 446,068 -1,287 0.02% 2,737,353
2015-04-13 2015-04-09 5.935 447,355 -3,218 0.02% 2,654,901
2015-04-10 2015-04-08 6.028 450,573 -12,230 0.02% 2,715,998
2015-04-09 2015-04-02 5.018 462,803 -3,219 0.03% 2,322,369
2015-04-08 2015-04-01 4.661 466,022 -10,298 0.03% 2,172,002
2015-04-01 2015-03-30 4.614 476,320 -6,437 0.03% 2,197,798
2015-03-17 2015-03-13 3.666 482,757 +10,299 0.03% 1,770,000
2015-03-12 2015-03-10 3.651 472,458 -5,793 0.03% 1,724,899
2015-03-04 2015-03-02 3.806 478,251 +12,873 0.03% 1,820,349
2015-02-12 2015-02-10 3.340 465,378 -644 0.03% 1,554,451
2015-02-10 2015-02-06 3.480 466,022 -3,218 0.03% 1,621,762
2015-01-19 2015-01-15 3.915 469,240 -7,080 0.03% 1,837,080
2014-12-17 2014-12-15 3.806 476,320 -6,437 0.03% 1,812,999
2014-12-11 2014-12-09 3.433 482,757 +6,437 0.03% 1,657,500
2014-12-03 2014-12-01 3.247 476,320 +3,218 0.03% 1,546,599
2014-12-02 2014-11-28 3.433 473,102 -644 0.03% 1,624,350
2014-11-27 2014-11-25 3.496 473,746 +12,874 0.03% 1,656,001
2014-11-12 2014-11-10 3.853 460,872 -3,218 0.02% 1,775,680
2014-11-06 2014-11-04 3.651 464,090 -3,219 0.03% 1,694,348
2014-10-13 2014-10-09 3.589 467,309 -1,931 0.03% 1,677,060
2014-10-06 2014-09-30 3.309 469,240 -6,437 0.03% 1,552,770
2014-09-29 2014-09-25 3.496 475,677 -6,436 0.03% 1,662,751
2014-09-26 2014-09-24 3.464 482,113 -3,219 0.03% 1,670,269
2014-09-19 2014-09-17 3.216 485,332 +3,219 0.03% 1,560,781
2014-08-21 2014-08-19 3.045 482,113 -3,219 0.03% 1,468,039
2014-08-14 2014-08-12 3.014 485,332 -12,873 0.03% 1,462,761
2014-08-11 2014-08-07 2.781 498,205 -5,150 0.03% 1,385,459
2014-08-08 2014-08-06 2.859 503,355 -12,873 0.03% 1,438,881
2014-07-29 2014-07-25 2.641 516,228 -9,012 0.03% 1,363,399
2014-07-25 2014-07-23 2.844 525,240 +6,437 0.03% 1,493,571
2014-07-24 2014-07-22 2.795 518,803 +22,776 0.03% 1,449,976
2014-07-22 2014-07-18 2.746 496,027 -6,154 0.03% 1,362,141
2014-07-18 2014-07-16 2.697 502,181 +6,154 0.03% 1,354,560
2014-05-23 2014-05-21 2.324 496,027 +6,154 0.03% 1,152,580
2014-05-13 2014-05-09 2.405 489,873 -6,154 0.03% 1,178,081
2014-04-02 2014-03-31 2.145 496,027 +6,154 0.03% 1,063,920
2014-03-21 2014-03-19 2.112 489,873 -61,541 0.03% 1,034,801
2014-01-21 2014-01-17 2.242 551,414 +8,615 0.03% 1,236,479
2013-11-07 2013-11-05 2.535 542,799 -1,230 0.03% 1,375,921
2013-08-13 2013-08-09 2.307 544,029 -6,770 0.03% 1,255,279
2013-07-05 2013-07-03 2.161 550,799 +3,077 0.03% 1,190,350
2013-06-06 2013-06-04 2.454 547,722 -615 0.03% 1,343,900
2013-06-04 2013-05-31 2.502 548,337 -616 0.03% 1,372,139
2013-06-03 2013-05-30 2.551 548,953 +616 0.03% 1,400,441
2013-05-08 2013-05-06 2.584 548,337 -616 0.03% 1,416,689
2013-05-02 2013-04-29 2.567 548,953 -86,158 0.03% 1,409,361
2013-03-06 2013-03-04 2.584 635,111 +24,616 0.04% 1,640,879
2013-02-28 2013-02-26 2.584 610,495 -1,230 0.03% 1,577,281
2013-01-30 2013-01-28 2.827 611,725 -616 0.03% 1,729,559
2013-01-28 2013-01-24 2.909 612,341 -30,771 0.03% 1,781,051
2013-01-24 2013-01-22 2.941 643,112 +24,617 0.04% 1,891,451
2013-01-10 2013-01-08 2.827 618,495 -61,542 0.04% 1,748,700
2013-01-09 2013-01-07 2.892 680,037 +119,391 0.04% 1,966,901
2013-01-08 2013-01-04 2.714 560,646 +29,540 0.03% 1,521,371
2013-01-07 2013-01-03 2.730 531,106 -16,000 0.03% 1,449,841
2012-12-28 2012-12-24 2.389 547,106 -616 0.03% 1,306,829
2012-12-21 2012-12-19 2.389 547,722 +3,693 0.03% 1,308,300
2012-12-19 2012-12-17 2.405 544,029 +6,154 0.03% 1,308,319
2012-12-05 2012-12-03 2.324 537,875 +2,461 0.03% 1,249,819
2012-11-09 2012-11-07 2.600 535,414 +12,309 0.03% 1,392,001
2012-11-06 2012-11-02 2.454 523,105 +12,308 0.03% 1,283,500
2012-10-19 2012-10-17 2.421 510,797 +3,693 0.03% 1,236,700
2012-10-16 2012-10-12 2.372 507,104 +12,308 0.03% 1,203,039
2012-10-05 2012-10-03 2.372 494,796 -615 0.03% 1,173,840
2012-10-04 2012-09-28 2.470 495,411 +615 0.03% 1,223,599
2012-09-13 2012-09-11 2.372 494,796 -6,154 0.03% 1,173,840
2012-09-05 2012-09-03 2.535 500,950 +615 0.03% 1,269,840
2012-05-31 2012-05-29 2.762 500,335 -6,154 0.03% 1,382,101
2012-05-09 2012-05-07 2.860 506,489 +12,308 0.03% 1,448,480
2012-04-02 2012-03-29 2.941 494,181 -615 0.03% 1,453,431
2012-03-26 2012-03-22 3.055 494,796 -6,154 0.03% 1,511,520
2012-03-20 2012-03-16 3.282 500,950 +6,154 0.03% 1,644,280
2012-03-01 2012-02-28 3.461 494,796 -6,154 0.03% 1,712,520
2012-02-16 2012-02-14 3.412 500,950 +13,539 0.03% 1,709,400
2012-02-08 2012-02-06 3.071 487,411 -615 0.03% 1,496,880
2012-02-01 2012-01-30 2.941 488,026 -6,155 0.03% 1,435,329
2012-01-20 2012-01-18 2.779 494,181 +6,155 0.03% 1,373,131
2011-12-19 2011-12-15 2.519 488,026 -616 0.03% 1,229,149
2011-10-26 2011-10-24 2.502 488,642 -1,231 0.03% 1,222,761
2011-10-25 2011-10-21 2.324 489,873 +1,231 0.03% 1,138,281
2011-10-12 2011-10-10 2.177 488,642 +12,309 0.03% 1,063,960
2011-10-03 2011-09-28 2.649 476,333 -3,078 0.03% 1,261,619
2011-09-16 2011-09-14 3.087 479,411 +6,155 0.03% 1,480,101
2011-09-14 2011-09-09 3.315 473,256 -616 0.03% 1,568,759
2011-08-23 2011-08-19 3.542 473,872 +6,154 0.03% 1,678,601
2011-08-17 2011-08-15 3.770 467,718 -615 0.03% 1,763,202
2011-08-15 2011-08-11 3.672 468,333 -615 0.03% 1,719,860
2011-08-12 2011-08-10 3.835 468,948 +12,308 0.03% 1,798,318
2011-08-10 2011-08-08 4.176 456,640 -6,154 0.03% 1,906,940
2011-08-09 2011-08-05 4.404 462,794 +6,154 0.03% 2,037,919
2011-07-14 2011-07-12 4.631 456,640 +6,154 0.03% 2,114,700
2011-07-13 2011-07-11 4.696 450,486 +6,154 0.03% 2,115,481
2011-06-21 2011-06-17 5.021 444,332 -6,154 0.03% 2,230,982
2011-06-20 2011-06-16 4.728 450,486 +6,154 0.03% 2,130,121
2011-06-10 2011-06-08 4.923 444,332 +6,154 0.03% 2,187,661
2011-05-26 2011-05-24 5.118 438,178 +6,155 0.02% 2,242,802
2011-05-16 2011-05-12 5.375 432,023 +7,520 0.02% 2,321,917
2011-05-11 2011-05-06 5.358 424,503 -4,233 0.02% 2,274,480
2011-05-09 2011-05-05 5.391 428,736 +1,814 0.02% 2,311,341
2011-04-21 2011-04-19 5.556 426,922 -4,233 0.02% 2,372,161
2011-04-15 2011-04-13 5.556 431,155 -6,047 0.02% 2,395,682
2011-04-06 2011-04-01 5.540 437,202 -6,047 0.03% 2,422,051
2011-03-30 2011-03-28 5.441 443,249 -4,233 0.03% 2,411,571
2011-03-29 2011-03-25 5.325 447,482 -604 0.03% 2,382,801
2011-03-18 2011-03-16 5.044 448,086 +6,047 0.03% 2,260,048
2011-03-16 2011-03-14 5.193 442,039 -2,419 0.03% 2,295,338
2011-03-07 2011-03-03 5.077 444,458 -605 0.03% 2,256,449
2011-03-01 2011-02-25 5.160 445,063 -3,628 0.03% 2,296,320
2011-02-28 2011-02-24 5.160 448,691 +6,047 0.03% 2,315,039
2011-02-22 2011-02-18 5.573 442,644 -605 0.03% 2,466,840
2011-02-21 2011-02-17 5.590 443,249 -1,814 0.03% 2,477,541
2011-02-16 2011-02-14 5.573 445,063 -1,209 0.03% 2,480,321
2011-02-15 2011-02-11 5.507 446,272 -1,210 0.03% 2,457,538
2011-02-14 2011-02-10 5.507 447,482 +7,257 0.03% 2,464,202
2011-01-31 2011-01-27 5.738 440,225 -3,628 0.03% 2,526,158
2011-01-24 2011-01-20 5.722 443,853 +3,628 0.03% 2,539,637
2011-01-17 2011-01-13 5.937 440,225 +1,814 0.03% 2,613,518
2011-01-14 2011-01-12 5.838 438,411 +605 0.03% 2,559,249
2011-01-05 2011-01-03 5.738 437,806 -120,941 0.03% 2,512,277
2010-12-16 2010-12-14 5.689 558,747 -4,838 0.03% 3,178,557
2010-12-13 2010-12-09 5.623 563,585 +6,047 0.03% 3,168,799
2010-12-03 2010-12-01 5.656 557,538 -6,047 0.03% 3,153,240
2010-11-22 2010-11-18 5.887 563,585 -6,047 0.03% 3,317,919
2010-11-19 2010-11-17 5.738 569,632 +4,837 0.03% 3,268,739
2010-11-18 2010-11-16 5.904 564,795 -6,047 0.03% 3,334,383
2010-11-17 2010-11-15 5.838 570,842 -12,094 0.03% 3,332,323
2010-11-16 2010-11-12 5.887 582,936 +8,466 0.03% 3,431,842
2010-11-12 2010-11-10 6.152 574,470 +1,210 0.03% 3,534,001
2010-11-11 2010-11-09 6.301 573,260 +5,442 0.03% 3,611,878
2010-11-05 2010-11-03 6.334 567,818 -6,047 0.03% 3,596,370
2010-11-04 2010-11-02 6.234 573,865 -6,047 0.03% 3,577,729
2010-11-03 2010-11-01 6.152 579,912 +12,094 0.03% 3,567,479
2010-11-02 2010-10-29 6.201 567,818 +1,814 0.03% 3,521,250
2010-10-29 2010-10-27 6.549 566,004 -4,838 0.03% 3,706,561
2010-10-28 2010-10-26 6.549 570,842 +12,095 0.03% 3,738,243
2010-10-15 2010-10-13 6.995 558,747 -3,024 0.03% 3,908,517
2010-09-30 2010-09-28 6.648 561,771 +1,209 0.03% 3,734,580
2010-09-29 2010-09-27 6.912 560,562 -1,209 0.03% 3,874,863
2010-09-27 2010-09-22 6.565 561,771 -2,419 0.03% 3,688,130
2010-09-24 2010-09-21 6.582 564,190 -4,837 0.03% 3,713,341
2010-09-17 2010-09-15 6.102 569,027 -6,047 0.03% 3,472,287
2010-09-16 2010-09-14 6.119 575,074 +6,047 0.03% 3,518,697
2010-09-14 2010-09-10 6.185 569,027 -6,047 0.03% 3,519,337
2010-09-13 2010-09-09 6.152 575,074 +7,256 0.03% 3,537,717
2010-09-09 2010-09-07 6.251 567,818 +4,233 0.03% 3,549,420
2010-09-01 2010-08-30 5.689 563,585 -605 0.03% 3,206,079
2010-08-31 2010-08-27 5.623 564,190 +605 0.03% 3,172,201
2010-08-10 2010-08-06 6.433 563,585 +2,419 0.03% 3,625,479
2010-08-09 2010-08-05 6.284 561,166 -9,071 0.03% 3,526,398
2010-08-05 2010-08-03 6.019 570,237 +3,024 0.03% 3,432,521
2010-07-26 2010-07-22 5.953 567,213 -3,629 0.03% 3,376,798
2010-07-23 2010-07-21 5.887 570,842 -6,047 0.03% 3,360,643
2010-07-16 2010-07-14 5.871 576,889 -24,188 0.03% 3,386,702
2010-07-12 2010-07-08 5.623 601,077 -6,047 0.03% 3,379,601
2010-07-09 2010-07-07 5.606 607,124 +6,047 0.03% 3,403,561
2010-07-05 2010-06-30 5.573 601,077 +2,419 0.03% 3,349,781
2010-07-02 2010-06-29 5.639 598,658 +3,628 0.03% 3,375,900
2010-06-30 2010-06-28 5.755 595,030 -1,209 0.03% 3,424,321
2010-06-17 2010-06-14 5.871 596,239 -605 0.03% 3,500,299
2010-06-11 2010-06-09 5.705 596,844 +3,628 0.03% 3,405,151
2010-06-08 2010-06-04 5.904 593,216 -1,209 0.03% 3,502,172
2010-05-28 2010-05-26 5.755 594,425 +4,838 0.03% 3,420,840
2010-05-27 2010-05-25 5.590 589,587 -6,047 0.03% 3,295,498
2010-05-26 2010-05-24 5.920 595,634 -17,537 0.03% 3,526,297
2010-05-25 2010-05-20 5.623 613,171 +7,257 0.04% 3,447,601
2010-05-20 2010-05-18 6.003 605,914 -6,047 0.03% 3,637,257
2010-05-19 2010-05-17 5.838 611,961 +6,047 0.04% 3,572,357
2010-05-12 2010-05-10 6.301 605,914 +6,047 0.03% 3,817,617
2010-05-11 2010-05-07 5.970 599,867 +6,047 0.03% 3,581,118
2010-05-10 2010-05-06 6.069 593,820 +6,047 0.03% 3,603,938
2010-05-06 2010-05-04 6.582 587,773 -1,210 0.03% 3,868,558
2010-05-05 2010-05-03 6.615 588,983 +6,652 0.03% 3,896,002
2010-05-04 2010-04-30 6.731 582,331 -3,023 0.03% 3,919,410
2010-04-23 2010-04-21 6.946 585,354 -1,210 0.03% 4,065,597
2010-04-15 2010-04-13 7.127 586,564 -3,023 0.03% 4,180,701
2010-03-31 2010-03-29 7.177 589,587 -9,071 0.03% 4,231,497
2010-03-30 2010-03-26 6.896 598,658 +3,024 0.03% 4,128,300
2010-03-24 2010-03-22 7.012 595,634 +6,651 0.03% 4,176,397
2010-03-23 2010-03-19 7.342 588,983 -3,023 0.03% 4,324,562
2010-03-17 2010-03-15 6.896 592,006 +6,047 0.03% 4,082,428
2010-03-10 2010-03-08 7.194 585,959 +3,023 0.03% 4,215,149
2010-03-09 2010-03-05 7.161 582,936 +65,308 0.03% 4,174,122
2010-03-08 2010-03-04 7.541 517,628 -4,837 0.03% 3,903,364
2010-03-05 2010-03-03 7.574 522,465 -3,024 0.03% 3,957,119
2010-02-24 2010-02-22 6.995 525,489 -1,209 0.03% 3,675,872
2010-02-17 2010-02-11 7.012 526,698 -605 0.03% 3,693,039
2010-02-08 2010-02-04 7.210 527,303 -2,419 0.03% 3,801,921
2010-02-04 2010-02-02 6.946 529,722 +605 0.03% 3,679,203
2010-02-03 2010-02-01 6.912 529,117 +1,210 0.03% 3,657,501
2010-01-28 2010-01-26 6.946 527,907 -8,466 0.03% 3,666,597
2010-01-26 2010-01-22 7.061 536,373 +604 0.03% 3,787,487
2010-01-22 2010-01-20 7.442 535,769 +2,419 0.03% 3,987,003
2010-01-19 2010-01-15 7.938 533,350 -6,047 0.03% 4,233,601
2010-01-15 2010-01-13 7.872 539,397 -4,233 0.03% 4,245,921
2010-01-14 2010-01-12 8.202 543,630 -3,023 0.03% 4,459,041
2010-01-13 2010-01-11 7.954 546,653 -2,419 0.03% 4,348,237
2010-01-11 2010-01-07 7.971 549,072 -64,099 0.03% 4,376,559
2010-01-08 2010-01-06 7.839 613,171 -605 0.04% 4,806,361
2010-01-07 2010-01-05 7.425 613,776 -3,023 0.04% 4,557,353
2010-01-05 2009-12-31 7.590 616,799 +11,489 0.04% 4,681,799
2009-12-30 2009-12-28 7.094 605,310 +6,047 0.03% 4,294,292
2009-12-29 2009-12-24 7.111 599,263 +3,024 0.03% 4,261,302
2009-12-28 2009-12-22 7.227 596,239 +605 0.03% 4,308,819
2009-12-23 2009-12-21 7.491 595,634 -16,327 0.03% 4,462,047
2009-12-22 2009-12-18 7.194 611,961 +17,536 0.04% 4,402,196
2009-12-21 2009-12-17 7.442 594,425 +2,419 0.03% 4,423,500
2009-12-18 2009-12-16 7.739 592,006 +67,727 0.03% 4,581,718
2009-12-16 2009-12-14 8.037 524,279 +604 0.03% 4,213,618
2009-12-15 2009-12-11 8.169 523,675 +1,210 0.03% 4,278,044
2009-12-14 2009-12-10 8.186 522,465 +10,280 0.03% 4,276,799
2009-12-11 2009-12-09 8.285 512,185 +8,466 0.03% 4,243,469
2009-12-10 2009-12-08 8.318 503,719 +4,233 0.03% 4,189,988
2009-12-09 2009-12-07 8.401 499,486 +1,814 0.03% 4,196,077
2009-12-08 2009-12-04 8.401 497,672 +2,419 0.03% 4,180,838
2009-12-03 2009-12-01 8.434 495,253 -12,699 0.03% 4,176,896
2009-11-30 2009-11-26 8.566 507,952 -1,210 0.03% 4,351,198
2009-11-27 2009-11-25 8.550 509,162 -54,423 0.03% 4,353,143
2009-11-26 2009-11-24 8.500 563,585 +12,094 0.03% 4,790,479
2009-11-25 2009-11-23 8.517 551,491 +1,209 0.03% 4,696,800
2009-11-20 2009-11-18 8.599 550,282 +6,047 0.03% 4,732,004
2009-11-19 2009-11-17 8.599 544,235 -604 0.03% 4,680,004
2009-11-18 2009-11-16 8.583 544,839 +11,489 0.03% 4,676,188
2009-11-13 2009-11-11 8.450 533,350 +14,513 0.03% 4,507,021
2009-11-11 2009-11-09 8.632 518,837 -12,094 0.03% 4,478,761
2009-11-10 2009-11-06 8.649 530,931 -1,209 0.03% 4,591,940
2009-11-09 2009-11-05 8.616 532,140 +3,023 0.03% 4,584,796
2009-11-04 2009-11-02 8.963 529,117 -36,282 0.03% 4,742,501
2009-11-03 2009-10-30 8.682 565,399 +30,235 0.03% 4,908,748
2009-10-30 2009-10-28 8.351 535,164 +60,471 0.03% 4,469,250
2009-10-29 2009-10-27 8.434 474,693 -25,398 0.03% 4,003,496
2009-10-28 2009-10-23 8.401 500,091 -605 0.03% 4,201,159
2009-10-27 2009-10-22 8.368 500,696 -3,628 0.03% 4,189,682
2009-10-23 2009-10-21 8.417 504,324 +13,304 0.03% 4,245,060
2009-10-22 2009-10-20 8.517 491,020 +3,023 0.03% 4,181,796
2009-10-20 2009-10-16 8.401 487,997 +20,560 0.03% 4,099,560
2009-10-19 2009-10-15 8.599 467,437 +16,932 0.03% 4,019,600
2009-10-16 2009-10-14 8.897 450,505 -1,210 0.03% 4,008,098
2009-10-15 2009-10-13 9.062 451,715 +18,141 0.03% 4,093,563
2009-10-14 2009-10-12 9.095 433,574 -15,117 0.02% 3,943,504
2009-10-13 2009-10-09 9.046 448,691 +24,188 0.03% 4,058,739
2009-10-12 2009-10-08 9.228 424,503 -3,023 0.02% 3,917,161
2009-10-09 2009-10-07 9.013 427,526 -117,918 0.02% 3,853,146
2009-10-08 2009-10-06 9.013 545,444 +125,779 0.03% 4,915,901
2009-10-07 2009-10-05 8.765 419,665 +604 0.02% 3,678,197
2009-10-05 2009-09-30 8.698 419,061 +35,073 0.02% 3,645,184
2009-10-02 2009-09-29 8.798 383,988 +67,123 0.02% 3,378,203
2009-09-30 2009-09-28 8.913 316,865 -1,815 0.02% 2,824,356
2009-09-29 2009-09-25 9.393 318,680 +22,375 0.02% 2,993,364
2009-09-28 2009-09-24 9.277 296,305 0.02% 2,748,896

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top