History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 +0
2023-01-04 2022-12-30 1.976 0 +0
2023-01-03 2022-12-29 1.919 0 +0
2022-12-30 2022-12-28 1.942 0 +0
2022-12-29 2022-12-23 1.942 0 +0
2022-12-28 2022-12-22 1.919 0 +0
2022-12-23 2022-12-21 1.953 0 +0
2022-12-22 2022-12-20 1.942 0 +0
2022-12-21 2022-12-19 1.965 0 +0
2022-12-20 2022-12-16 2.033 0 +0
2022-12-19 2022-12-15 2.056 0 +0
2022-12-16 2022-12-14 2.067 0 +0
2022-12-15 2022-12-13 2.113 0 +0
2022-12-14 2022-12-12 2.102 0 +0
2022-12-13 2022-12-09 2.113 0 +0
2022-12-12 2022-12-08 2.079 0 +0
2022-12-09 2022-12-07 2.010 0 +0
2022-12-08 2022-12-06 2.045 0 +0
2022-12-07 2022-12-05 2.113 0 +0
2022-12-06 2022-12-02 1.953 0 +0
2022-12-05 2022-12-01 1.953 0 +0
2022-12-02 2022-11-30 1.999 0 +0
2022-12-01 2022-11-29 1.999 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.942 0 +0
2022-11-28 2022-11-24 1.873 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.793 0 +0
2022-11-23 2022-11-21 1.588 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.656 0 +0
2022-11-18 2022-11-16 1.679 0 +0
2022-11-17 2022-11-15 1.725 0 +0
2022-11-16 2022-11-14 1.702 0 +0
2022-11-15 2022-11-11 1.656 0 +0
2022-11-14 2022-11-10 1.599 0 +0
2022-11-11 2022-11-09 1.645 0 +0
2022-11-10 2022-11-08 1.633 0 +0
2022-11-09 2022-11-07 1.633 0 +0
2022-11-08 2022-11-04 1.553 0 +0
2022-11-07 2022-11-03 1.496 0 +0
2022-11-04 2022-11-02 1.553 0 +0
2022-11-03 2022-11-01 1.462 0 +0
2022-11-02 2022-10-31 1.428 0 +0
2022-11-01 2022-10-28 1.508 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.519 0 +0
2022-10-27 2022-10-25 1.496 0 +0
2022-10-26 2022-10-24 1.485 0 +0
2022-10-25 2022-10-21 1.588 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.565 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.542 0 +0
2022-10-18 2022-10-14 1.565 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.565 0 +0
2022-10-13 2022-10-11 1.553 0 +0
2022-10-12 2022-10-10 1.496 0 +0
2022-10-11 2022-10-07 1.473 0 +0
2022-10-10 2022-10-06 1.519 0 +0
2022-10-07 2022-10-05 1.496 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.462 0 +0
2022-10-03 2022-09-29 1.451 0 +0
2022-09-30 2022-09-28 1.496 0 +0
2022-09-29 2022-09-27 1.542 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.588 0 +0
2022-09-23 2022-09-21 1.622 0 +0
2022-09-22 2022-09-20 1.633 0 +0
2022-09-21 2022-09-19 1.656 0 +0
2022-09-20 2022-09-16 1.668 0 +0
2022-09-19 2022-09-15 1.725 0 +0
2022-09-16 2022-09-14 1.748 0 +0
2022-09-15 2022-09-13 1.770 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.713 0 +0
2022-09-09 2022-09-07 1.736 0 +0
2022-09-08 2022-09-06 1.725 0 +0
2022-09-07 2022-09-05 1.713 0 +0
2022-09-06 2022-09-02 1.713 0 +0
2022-09-05 2022-09-01 1.713 0 +0
2022-09-02 2022-08-31 1.702 0 +0
2022-09-01 2022-08-30 1.736 0 +0
2022-08-31 2022-08-29 1.725 0 +0
2022-08-30 2022-08-26 1.736 0 +0
2022-08-29 2022-08-25 1.759 0 +0
2022-08-26 2022-08-24 1.702 0 +0
2022-08-25 2022-08-23 1.770 0 +0
2022-08-24 2022-08-22 1.759 0 +0
2022-08-23 2022-08-19 1.759 0 +0
2022-08-22 2022-08-18 1.759 0 +0
2022-08-19 2022-08-17 1.770 0 +0
2022-08-18 2022-08-16 1.770 0 +0
2022-08-17 2022-08-15 1.782 0 +0
2022-08-16 2022-08-12 1.782 0 +0
2022-08-15 2022-08-11 1.759 0 +0
2022-08-12 2022-08-10 1.736 0 +0
2022-08-11 2022-08-09 1.759 0 +0
2022-08-10 2022-08-08 1.759 0 +0
2022-08-09 2022-08-05 1.782 0 +0
2022-08-08 2022-08-04 1.748 0 +0
2022-08-05 2022-08-03 1.748 0 +0
2022-08-04 2022-08-02 1.793 0 +0
2022-08-03 2022-08-01 1.850 0 +0
2022-08-02 2022-07-29 1.873 0 +0
2022-08-01 2022-07-28 2.132 0 +0
2022-07-29 2022-07-27 2.132 0 +0
2022-07-28 2022-07-26 2.144 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.132 0 +0
2022-07-25 2022-07-21 2.144 0 +0
2022-07-22 2022-07-20 2.168 0 +0
2022-07-21 2022-07-19 2.156 0 +0
2022-07-20 2022-07-18 2.144 0 +0
2022-07-19 2022-07-15 2.096 0 +0
2022-07-18 2022-07-14 2.168 0 +0
2022-07-15 2022-07-13 2.204 0 +0
2022-07-14 2022-07-12 2.228 0 +0
2022-07-13 2022-07-11 2.192 0 +0
2022-07-12 2022-07-08 2.216 0 +0
2022-07-11 2022-07-07 2.204 0 +0
2022-07-08 2022-07-06 2.216 0 +0
2022-07-07 2022-07-05 2.252 0 +0
2022-07-06 2022-07-04 2.252 0 +0
2022-07-05 2022-06-30 2.264 0 +0
2022-07-04 2022-06-29 2.276 0 +0
2022-06-30 2022-06-28 2.288 0 +0
2022-06-29 2022-06-27 2.252 0 +0
2022-06-28 2022-06-24 2.228 0 +0
2022-06-27 2022-06-23 2.240 0 +0
2022-06-24 2022-06-22 2.252 0 +0
2022-06-23 2022-06-21 2.264 0 +0
2022-06-22 2022-06-20 2.216 0 +0
2022-06-21 2022-06-17 2.240 0 +0
2022-06-20 2022-06-16 2.252 0 +0
2022-06-17 2022-06-15 2.337 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.361 0 +0
2022-06-13 2022-06-09 2.373 0 +0
2022-06-10 2022-06-08 2.373 0 +0
2022-06-09 2022-06-07 2.373 0 +0
2022-06-08 2022-06-06 2.312 0 +0
2022-06-07 2022-06-02 2.361 0 +0
2022-06-06 2022-06-01 2.349 0 +0
2022-06-02 2022-05-31 2.385 0 +0
2022-06-01 2022-05-30 2.361 0 +0
2022-05-31 2022-05-27 2.361 0 +0
2022-05-30 2022-05-26 2.373 0 +0
2022-05-27 2022-05-25 2.373 0 +0
2022-05-26 2022-05-24 2.324 0 +0
2022-05-25 2022-05-23 2.385 0 +0
2022-05-24 2022-05-20 2.385 0 +0
2022-05-23 2022-05-19 2.361 0 +0
2022-05-20 2022-05-18 2.324 0 +0
2022-05-19 2022-05-17 2.337 0 +0
2022-05-18 2022-05-16 2.324 0 +0
2022-05-17 2022-05-13 2.337 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.373 0 +0
2022-05-12 2022-05-10 2.361 0 +0
2022-05-11 2022-05-06 2.385 0 +0
2022-05-10 2022-05-05 2.433 0 +0
2022-05-06 2022-05-04 2.493 0 +0
2022-05-05 2022-05-03 2.469 0 +0
2022-05-04 2022-04-29 2.445 0 +0
2022-05-03 2022-04-28 2.481 0 +0
2022-04-29 2022-04-27 2.349 0 +0
2022-04-28 2022-04-26 2.264 0 +0
2022-04-27 2022-04-25 2.240 0 +0
2022-04-26 2022-04-22 2.349 0 +0
2022-04-25 2022-04-21 2.312 0 +0
2022-04-22 2022-04-20 2.409 0 +0
2022-04-21 2022-04-19 2.517 0 +0
2022-04-20 2022-04-14 2.565 0 +0
2022-04-19 2022-04-13 2.493 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.529 0 +0
2022-04-12 2022-04-08 2.638 0 +0
2022-04-11 2022-04-07 2.445 0 +0
2022-04-08 2022-04-06 2.529 0 +0
2022-04-07 2022-04-04 2.589 0 +0
2022-04-06 2022-04-01 2.553 0 +0
2022-04-04 2022-03-31 2.553 0 +0
2022-04-01 2022-03-30 2.638 0 +0
2022-03-31 2022-03-29 2.686 0 +0
2022-03-30 2022-03-28 2.662 0 +0
2022-03-29 2022-03-25 2.541 0 +0
2022-03-28 2022-03-24 2.638 0 +0
2022-03-25 2022-03-23 2.638 0 +0
2022-03-24 2022-03-22 2.650 0 +0
2022-03-23 2022-03-21 2.553 0 +0
2022-03-22 2022-03-18 2.589 0 +0
2022-03-21 2022-03-17 2.553 0 +0
2022-03-18 2022-03-16 2.397 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.361 0 +0
2022-03-15 2022-03-11 2.577 0 +0
2022-03-14 2022-03-10 2.674 0 +0
2022-03-11 2022-03-09 2.698 0 +0
2022-03-10 2022-03-08 2.915 0 +0
2022-03-09 2022-03-07 3.011 0 +0
2022-03-08 2022-03-04 2.866 0 +0
2022-03-07 2022-03-03 2.903 0 +0
2022-03-04 2022-03-02 2.830 0 +0
2022-03-03 2022-03-01 2.903 0 +0
2022-03-02 2022-02-28 2.854 0 +0
2022-03-01 2022-02-25 2.891 0 +0
2022-02-28 2022-02-24 2.878 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 3.083 0 +0
2022-02-23 2022-02-21 3.192 0 +0
2022-02-22 2022-02-18 3.240 0 +0
2022-02-21 2022-02-17 3.143 0 +0
2022-02-18 2022-02-16 3.011 0 +0
2022-02-17 2022-02-15 2.746 0 +0
2022-02-16 2022-02-14 2.758 0 +0
2022-02-15 2022-02-11 2.891 0 +0
2022-02-14 2022-02-10 2.866 0 +0
2022-02-11 2022-02-09 2.758 0 +0
2022-02-10 2022-02-08 2.794 0 +0
2022-02-09 2022-02-07 2.758 0 +0
2022-02-08 2022-02-04 2.565 0 +0
2022-02-07 2022-01-31 2.505 0 +0
2022-02-04 2022-01-27 2.589 0 +0
2022-01-28 2022-01-26 2.638 0 +0
2022-01-27 2022-01-25 2.601 0 +0
2022-01-26 2022-01-24 2.734 0 +0
2022-01-25 2022-01-21 2.722 0 +0
2022-01-24 2022-01-20 2.770 0 +0
2022-01-21 2022-01-19 2.722 0 +0
2022-01-20 2022-01-18 2.746 0 +0
2022-01-19 2022-01-17 2.626 0 +0
2022-01-18 2022-01-14 2.698 0 +0
2022-01-17 2022-01-13 2.758 0 +0
2022-01-14 2022-01-12 2.710 0 +0
2022-01-13 2022-01-11 2.686 0 +0
2022-01-12 2022-01-10 2.686 0 +0
2022-01-11 2022-01-07 2.614 0 +0
2022-01-10 2022-01-06 2.517 0 +0
2022-01-07 2022-01-05 2.433 0 +0
2022-01-06 2022-01-04 2.481 0 +0
2022-01-05 2022-01-03 2.469 0 +0
2022-01-04 2021-12-31 2.397 0 +0
2022-01-03 2021-12-29 2.421 0 +0
2021-12-30 2021-12-28 2.457 0 +0
2021-12-29 2021-12-24 2.421 0 +0
2021-12-28 2021-12-22 2.457 0 +0
2021-12-23 2021-12-21 2.457 0 +0
2021-12-22 2021-12-20 2.433 0 +0
2021-12-21 2021-12-17 2.553 0 +0
2021-12-20 2021-12-16 2.553 0 +0
2021-12-17 2021-12-15 2.469 0 +0
2021-12-16 2021-12-14 2.481 0 +0
2021-12-15 2021-12-13 2.589 0 +0
2021-12-14 2021-12-10 2.614 0 +0
2021-12-13 2021-12-09 2.626 0 +0
2021-12-10 2021-12-08 2.614 0 +0
2021-12-09 2021-12-07 2.589 0 +0
2021-12-08 2021-12-06 2.517 0 +0
2021-12-07 2021-12-03 2.650 0 +0
2021-12-06 2021-12-02 2.445 0 +0
2021-12-03 2021-12-01 2.445 0 +0
2021-12-02 2021-11-30 2.385 0 +0
2021-12-01 2021-11-29 2.385 0 +0
2021-11-30 2021-11-26 2.433 0 +0
2021-11-29 2021-11-25 2.505 0 +0
2021-11-26 2021-11-24 2.445 0 +0
2021-11-25 2021-11-23 2.505 0 +0
2021-11-24 2021-11-22 2.385 0 +0
2021-11-23 2021-11-19 2.433 0 +0
2021-11-22 2021-11-18 2.373 0 +0
2021-11-19 2021-11-17 2.385 0 +0
2021-11-18 2021-11-16 2.324 0 +0
2021-11-17 2021-11-15 2.324 0 +0
2021-11-16 2021-11-12 2.385 0 +0
2021-11-15 2021-11-11 2.445 0 +0
2021-11-12 2021-11-10 2.324 0 +0
2021-11-11 2021-11-09 2.385 0 +0
2021-11-10 2021-11-08 2.337 0 +0
2021-11-09 2021-11-05 2.264 0 +0
2021-11-08 2021-11-04 2.385 0 +0
2021-11-05 2021-11-03 2.409 0 +0
2021-11-04 2021-11-02 2.373 0 +0
2021-11-03 2021-11-01 2.493 0 +0
2021-11-02 2021-10-29 2.601 0 +0
2021-11-01 2021-10-28 2.529 0 +0
2021-10-29 2021-10-27 2.698 0 +0
2021-10-28 2021-10-26 2.782 0 +0
2021-10-27 2021-10-25 2.818 0 +0
2021-10-26 2021-10-22 2.746 0 +0
2021-10-25 2021-10-21 2.782 0 +0
2021-10-22 2021-10-20 2.746 0 +0
2021-10-21 2021-10-19 2.842 0 +0
2021-10-20 2021-10-18 2.854 0 +0
2021-10-19 2021-10-15 2.746 0 +0
2021-10-18 2021-10-12 2.722 0 +0
2021-10-15 2021-10-11 2.698 0 +0
2021-10-12 2021-10-08 2.818 0 +0
2021-10-11 2021-10-07 2.891 0 +0
2021-10-08 2021-10-06 2.806 0 +0
2021-10-07 2021-10-05 2.830 0 +0
2021-10-06 2021-10-04 2.806 0 +0
2021-10-05 2021-09-30 2.891 0 +0
2021-10-04 2021-09-29 2.830 0 +0
2021-09-30 2021-09-28 2.903 0 +0
2021-09-29 2021-09-27 2.866 0 +0
2021-09-28 2021-09-24 3.047 0 +0
2021-09-27 2021-09-23 3.264 0 +0
2021-09-24 2021-09-21 3.312 0 +0
2021-09-23 2021-09-20 3.252 0 +0
2021-09-21 2021-09-17 3.348 0 +0
2021-09-20 2021-09-16 3.372 0 +0
2021-09-17 2021-09-15 3.481 0 +0
2021-09-16 2021-09-14 3.553 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 3.890 0 +0
2021-09-13 2021-09-09 3.926 0 +0
2021-09-10 2021-09-08 3.962 0 +0
2021-09-09 2021-09-07 3.794 0 +0
2021-09-08 2021-09-06 3.577 0 +0
2021-09-07 2021-09-03 3.529 0 +0
2021-09-06 2021-09-02 3.661 0 +0
2021-09-03 2021-09-01 3.493 0 +0
2021-09-02 2021-08-31 3.734 0 +0
2021-09-01 2021-08-30 3.517 0 +0
2021-08-31 2021-08-27 3.445 0 +0
2021-08-30 2021-08-26 3.432 0 +0
2021-08-27 2021-08-25 3.360 0 +0
2021-08-26 2021-08-24 2.903 0 +0
2021-08-25 2021-08-23 2.806 0 +0
2021-08-24 2021-08-20 2.638 0 +0
2021-08-23 2021-08-19 2.854 0 +0
2021-08-20 2021-08-18 2.975 0 +0
2021-08-19 2021-08-17 2.903 0 +0
2021-08-18 2021-08-16 2.806 0 +0
2021-08-17 2021-08-13 2.698 0 +0
2021-08-16 2021-08-12 2.782 0 +0
2021-08-13 2021-08-11 2.674 0 +0
2021-08-12 2021-08-10 2.638 0 +0
2021-08-11 2021-08-09 2.698 0 +0
2021-08-10 2021-08-06 2.662 0 +0
2021-08-09 2021-08-05 2.638 0 +0
2021-08-06 2021-08-04 2.734 0 +0
2021-08-05 2021-08-03 2.830 0 +0
2021-08-04 2021-08-02 2.866 0 +0
2021-08-03 2021-07-30 2.854 0 +0
2021-08-02 2021-07-29 2.782 0 +0
2021-07-30 2021-07-28 2.746 0 +0
2021-07-29 2021-07-27 2.626 0 +0
2021-07-28 2021-07-26 3.011 0 +0
2021-07-27 2021-07-23 3.071 0 +0
2021-07-26 2021-07-22 2.686 0 +0
2021-07-23 2021-07-21 2.667 0 +0
2021-07-22 2021-07-20 2.742 0 +0
2021-07-21 2021-07-19 2.453 0 +0
2021-07-20 2021-07-16 2.528 0 +0
2021-07-19 2021-07-15 2.428 0 +0
2021-07-16 2021-07-14 2.440 0 +0
2021-07-15 2021-07-13 2.453 0 +0
2021-07-14 2021-07-12 2.352 0 +0
2021-07-13 2021-07-09 2.252 0 +0
2021-07-12 2021-07-08 2.189 0 +0
2021-07-09 2021-07-07 2.226 0 +0
2021-07-08 2021-07-06 2.226 0 +0
2021-07-07 2021-07-05 2.214 0 +0
2021-07-06 2021-07-02 2.226 0 +0
2021-07-05 2021-06-30 2.277 0 +0
2021-07-02 2021-06-29 2.264 0 +0
2021-06-30 2021-06-28 2.302 0 +0
2021-06-29 2021-06-25 2.277 0 +0
2021-06-28 2021-06-24 2.302 0 +0
2021-06-25 2021-06-23 2.289 0 +0
2021-06-24 2021-06-22 2.252 0 +0
2021-06-23 2021-06-21 2.264 0 +0
2021-06-22 2021-06-18 2.252 0 +0
2021-06-21 2021-06-17 2.302 0 +0
2021-06-18 2021-06-16 2.327 0 +0
2021-06-17 2021-06-15 2.302 0 +0
2021-06-16 2021-06-11 2.352 0 +0
2021-06-15 2021-06-10 2.352 0 +0
2021-06-11 2021-06-09 2.340 0 +0
2021-06-10 2021-06-08 2.352 0 +0
2021-06-09 2021-06-07 2.352 0 +0
2021-06-08 2021-06-04 2.302 0 +0
2021-06-07 2021-06-03 2.302 0 +0
2021-06-04 2021-06-02 2.314 0 +0
2021-06-03 2021-06-01 2.289 0 +0
2021-06-02 2021-05-31 2.289 0 +0
2021-06-01 2021-05-28 2.377 0 +0
2021-05-31 2021-05-27 2.365 0 +0
2021-05-28 2021-05-26 2.289 0 +0
2021-05-27 2021-05-25 2.277 0 +0
2021-05-26 2021-05-24 2.264 0 +0
2021-05-25 2021-05-21 2.277 0 +0
2021-05-24 2021-05-20 2.289 0 +0
2021-05-21 2021-05-18 2.365 0 +0
2021-05-20 2021-05-17 2.302 0 +0
2021-05-18 2021-05-14 2.327 0 +0
2021-05-17 2021-05-13 2.327 0 +0
2021-05-14 2021-05-12 2.428 0 +0
2021-05-13 2021-05-11 2.478 0 +0
2021-05-12 2021-05-10 2.579 0 +0
2021-05-11 2021-05-07 2.390 0 +0
2021-05-10 2021-05-06 2.377 0 +0
2021-05-07 2021-05-05 2.314 0 +0
2021-05-06 2021-05-04 2.314 0 +0
2021-05-05 2021-05-03 2.252 0 +0
2021-05-04 2021-04-30 2.302 0 +0
2021-05-03 2021-04-29 2.440 0 +0
2021-04-30 2021-04-28 2.428 0 +0
2021-04-29 2021-04-27 2.403 0 +0
2021-04-28 2021-04-26 2.377 0 +0
2021-04-27 2021-04-23 2.465 0 +0
2021-04-26 2021-04-22 2.478 0 +0
2021-04-23 2021-04-21 2.528 0 +0
2021-04-22 2021-04-20 2.579 0 +0
2021-04-21 2021-04-19 2.579 0 +0
2021-04-20 2021-04-16 2.579 0 +0
2021-04-19 2021-04-15 2.566 0 +0
2021-04-16 2021-04-14 2.566 0 +0
2021-04-15 2021-04-13 2.579 0 +0
2021-04-14 2021-04-12 2.553 0 +0
2021-04-13 2021-04-09 2.629 0 +0
2021-04-12 2021-04-08 2.642 0 +0
2021-04-09 2021-04-07 2.541 0 +0
2021-04-08 2021-04-01 2.478 0 +0
2021-04-07 2021-03-31 2.541 0 +0
2021-04-01 2021-03-30 2.314 0 +0
2021-03-31 2021-03-29 2.327 0 +0
2021-03-30 2021-03-26 2.252 0 +0
2021-03-29 2021-03-25 2.214 0 +0
2021-03-26 2021-03-24 2.201 0 +0
2021-03-25 2021-03-23 2.289 0 +0
2021-03-24 2021-03-22 2.340 0 +0
2021-03-23 2021-03-19 2.302 0 +0
2021-03-22 2021-03-18 2.352 0 +0
2021-03-19 2021-03-17 2.377 0 +0
2021-03-18 2021-03-16 2.415 0 +0
2021-03-17 2021-03-15 2.428 0 +0
2021-03-16 2021-03-12 2.327 0 +0
2021-03-15 2021-03-11 2.428 0 +0
2021-03-12 2021-03-10 2.277 0 +0
2021-03-11 2021-03-09 2.289 0 +0
2021-03-10 2021-03-08 2.352 0 +0
2021-03-09 2021-03-05 2.440 0 +0
2021-03-08 2021-03-04 2.491 0 +0
2021-03-05 2021-03-03 2.704 0 +0
2021-03-04 2021-03-02 2.604 0 +0
2021-03-03 2021-03-01 2.843 0 +0
2021-03-02 2021-02-26 2.881 0 +0
2021-03-01 2021-02-25 2.881 0 +0
2021-02-26 2021-02-24 2.717 0 +0
2021-02-25 2021-02-23 2.943 0 +0
2021-02-24 2021-02-22 2.893 0 +0
2021-02-23 2021-02-19 2.390 0 +0
2021-02-22 2021-02-18 2.126 0 +0
2021-02-19 2021-02-17 2.126 0 +0
2021-02-18 2021-02-16 2.101 0 +0
2021-02-17 2021-02-11 1.950 0 +0
2021-02-16 2021-02-09 1.925 0 +0
2021-02-10 2021-02-08 1.899 0 +0
2021-02-09 2021-02-05 1.887 0 +0
2021-02-08 2021-02-04 1.874 0 +0
2021-02-05 2021-02-03 1.925 0 +0
2021-02-04 2021-02-02 1.937 0 +0
2021-02-03 2021-02-01 1.912 0 +0
2021-02-02 2021-01-29 1.887 0 +0
2021-02-01 2021-01-28 1.899 0 +0
2021-01-29 2021-01-27 1.987 0 +0
2021-01-28 2021-01-26 2.000 0 +0
2021-01-27 2021-01-25 2.038 0 +0
2021-01-26 2021-01-22 2.050 0 +0
2021-01-25 2021-01-21 2.126 0 +0
2021-01-22 2021-01-20 2.164 0 +0
2021-01-21 2021-01-19 2.151 0 +0
2021-01-20 2021-01-18 2.176 0 +0
2021-01-19 2021-01-15 2.075 0 +0
2021-01-18 2021-01-14 2.088 0 +0
2021-01-15 2021-01-13 2.075 0 +0
2021-01-14 2021-01-12 2.038 0 +0
2021-01-13 2021-01-11 1.912 0 +0
2021-01-12 2021-01-08 1.912 0 +0
2021-01-11 2021-01-07 1.937 0 +0
2021-01-08 2021-01-06 1.874 0 +0
2021-01-07 2021-01-05 1.849 0 +0
2021-01-06 2021-01-04 1.774 0 +0
2021-01-05 2020-12-31 1.723 0 +0
2021-01-04 2020-12-29 1.736 0 +0
2020-12-30 2020-12-28 1.774 0 +0
2020-12-29 2020-12-24 1.723 0 +0
2020-12-28 2020-12-22 1.673 0 +0
2020-12-23 2020-12-21 1.799 0 +0
2020-12-22 2020-12-18 1.849 0 +0
2020-12-21 2020-12-17 1.660 0 +0
2020-12-18 2020-12-16 1.648 0 +0
2020-12-17 2020-12-15 1.648 0 +0
2020-12-16 2020-12-14 1.648 0 +0
2020-12-15 2020-12-11 1.660 0 +0
2020-12-14 2020-12-10 1.673 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.673 0 +0
2020-12-09 2020-12-07 1.723 0 +0
2020-12-08 2020-12-04 1.711 0 +0
2020-12-07 2020-12-03 1.748 0 +0
2020-12-04 2020-12-02 1.761 0 +0
2020-12-03 2020-12-01 1.761 0 +0
2020-12-02 2020-11-30 1.774 0 +0
2020-12-01 2020-11-27 1.786 0 +0
2020-11-30 2020-11-26 1.774 0 +0
2020-11-27 2020-11-25 1.774 0 +0
2020-11-26 2020-11-24 1.774 0 +0
2020-11-25 2020-11-23 1.761 0 +0
2020-11-24 2020-11-20 1.711 0 +0
2020-11-23 2020-11-19 1.711 0 +0
2020-11-20 2020-11-18 1.723 0 +0
2020-11-19 2020-11-17 1.698 0 +0
2020-11-18 2020-11-16 1.723 0 +0
2020-11-17 2020-11-13 1.673 0 +0
2020-11-16 2020-11-12 1.711 0 +0
2020-11-13 2020-11-11 1.748 0 +0
2020-11-12 2020-11-10 1.648 0 +0
2020-11-11 2020-11-09 1.635 0 +0
2020-11-10 2020-11-06 1.623 0 +0
2020-11-09 2020-11-05 1.623 0 +0
2020-11-06 2020-11-04 1.610 0 +0
2020-11-05 2020-11-03 1.635 0 +0
2020-11-04 2020-11-02 1.610 0 +0
2020-11-03 2020-10-30 1.572 0 +0
2020-11-02 2020-10-29 1.585 0 +0
2020-10-30 2020-10-28 1.598 0 +0
2020-10-29 2020-10-27 1.623 0 +0
2020-10-28 2020-10-23 1.660 0 +0
2020-10-27 2020-10-22 1.623 0 +0
2020-10-23 2020-10-21 1.648 0 +0
2020-10-22 2020-10-20 1.648 0 +0
2020-10-21 2020-10-19 1.648 0 +0
2020-10-20 2020-10-16 1.648 0 +0
2020-10-19 2020-10-15 1.648 0 +0
2020-10-16 2020-10-14 1.648 0 +0
2020-10-15 2020-10-12 1.610 0 +0
2020-10-14 2020-10-09 1.585 0 +0
2020-10-12 2020-10-08 1.610 0 +0
2020-10-09 2020-10-07 1.547 0 +0
2020-10-08 2020-10-06 1.572 0 +0
2020-10-07 2020-10-05 1.535 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.560 0 +0
2020-09-28 2020-09-24 1.598 0 +0
2020-09-25 2020-09-23 1.598 0 +0
2020-09-24 2020-09-22 1.673 0 +0
2020-09-23 2020-09-21 1.673 0 +0
2020-09-22 2020-09-18 1.660 0 +0
2020-09-21 2020-09-17 1.673 0 +0
2020-09-18 2020-09-16 1.673 0 +0
2020-09-17 2020-09-15 1.686 0 +0
2020-09-16 2020-09-14 1.660 0 +0
2020-09-15 2020-09-11 1.673 0 +0
2020-09-14 2020-09-10 1.686 0 +0
2020-09-11 2020-09-09 1.736 0 +0
2020-09-10 2020-09-08 1.748 0 +0
2020-09-09 2020-09-07 1.748 0 +0
2020-09-08 2020-09-04 1.723 0 +0
2020-09-07 2020-09-03 1.711 0 +0
2020-09-04 2020-09-02 1.686 0 +0
2020-09-03 2020-09-01 1.673 0 +0
2020-09-02 2020-08-31 1.673 0 +0
2020-09-01 2020-08-28 1.623 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.660 0 +0
2020-08-27 2020-08-25 1.673 0 +0
2020-08-26 2020-08-24 1.686 0 +0
2020-08-25 2020-08-21 1.711 0 -1,590
2020-07-31 2020-07-29 1.660 1,590 -15,900 0.00% 2,640
2020-07-30 2020-07-28 1.648 17,490 +15,900 0.00% 28,820
2020-07-28 2020-07-24 1.673 1,590 -3,180 0.00% 2,660
2020-07-23 2020-07-21 1.969 4,770 +259 0.00% 9,391
2020-07-07 2020-07-03 1.743 4,511 -7,517 0.00% 7,861
2020-07-06 2020-07-02 1.689 12,028 -23,305 0.00% 20,320
2020-07-03 2020-06-30 1.636 35,333 -3,759 0.00% 57,810
2020-07-02 2020-06-29 1.623 39,092 -3,759 0.00% 63,440
2020-06-18 2020-06-16 1.649 42,851 -751 0.00% 70,681
2020-06-17 2020-06-15 1.636 43,602 -11,277 0.00% 71,339
2020-06-15 2020-06-11 1.663 54,879 -9,773 0.00% 91,250
2020-06-08 2020-06-04 1.663 64,652 -2,255 0.00% 107,500
2020-06-04 2020-06-02 1.663 66,907 -1,504 0.00% 111,250
2020-06-02 2020-05-29 1.596 68,411 -7,517 0.00% 109,200
2020-05-28 2020-05-26 1.610 75,928 -7,518 0.00% 122,209
2020-05-27 2020-05-25 1.610 83,446 -752 0.00% 134,310
2020-05-22 2020-05-20 1.716 84,198 -7,517 0.00% 144,480
2020-05-21 2020-05-19 1.729 91,715 -8,270 0.00% 158,599
2020-05-20 2020-05-18 1.703 99,985 -51,120 0.00% 170,240
2020-05-15 2020-05-13 1.769 151,105 -8,269 0.01% 267,330
2020-05-05 2020-04-29 1.796 159,374 -752 0.01% 286,199
2020-04-28 2020-04-24 1.756 160,126 -752 0.01% 281,160
2020-04-27 2020-04-23 1.756 160,878 -9,773 0.01% 282,480
2020-04-24 2020-04-22 1.769 170,651 -752 0.01% 301,910
2020-04-23 2020-04-21 1.782 171,403 -751 0.01% 305,521
2020-04-22 2020-04-20 1.836 172,154 -752 0.01% 316,019
2020-04-17 2020-04-15 1.849 172,906 -5,262 0.01% 319,700
2020-04-14 2020-04-08 1.849 178,168 -15,036 0.01% 329,429
2020-04-09 2020-04-07 1.862 193,204 -752 0.01% 359,800
2020-04-07 2020-04-03 1.796 193,956 -751 0.01% 348,301
2020-01-31 2020-01-29 2.088 194,707 +7,517 0.01% 406,629
2019-10-11 2019-10-09 2.221 187,190 -37,588 0.01% 415,831
2019-09-20 2019-09-18 2.408 224,778 -7,518 0.01% 541,190
2019-09-04 2019-09-02 2.341 232,296 -1,503 0.01% 543,841
2019-08-27 2019-08-23 2.341 233,799 -15,787 0.01% 547,360
2019-07-23 2019-07-19 2.852 249,586 +9,798 0.01% 711,867
2019-01-31 2019-01-29 2.894 239,788 -36,112 0.01% 693,881
2019-01-21 2019-01-17 2.700 275,900 -36,113 0.01% 744,900
2019-01-07 2019-01-03 2.575 312,013 +72,225 0.02% 803,521
2018-09-27 2018-09-24 3.004 239,788 -7,222 0.01% 720,441
2018-09-26 2018-09-21 3.004 247,010 -14,445 0.01% 742,140
2018-09-24 2018-09-20 2.880 261,455 +14,445 0.01% 752,960
2018-09-17 2018-09-13 2.783 247,010 -43,335 0.01% 687,420
2018-08-08 2018-08-06 2.977 290,345 -14,445 0.01% 864,300
2018-08-07 2018-08-03 3.004 304,790 +14,445 0.01% 915,740
2018-07-25 2018-07-23 3.060 290,345 -14,445 0.01% 888,420
2018-07-23 2018-07-19 3.164 304,790 +25,289 0.01% 964,419
2018-06-04 2018-05-31 3.380 279,501 -17,382 0.01% 944,699
2018-04-13 2018-04-11 3.495 296,883 -7,648 0.01% 1,037,609
2018-04-12 2018-04-10 3.452 304,531 +695 0.02% 1,051,199
2018-03-16 2018-03-14 3.394 303,836 +17,382 0.02% 1,031,320
2018-02-08 2018-02-06 3.409 286,454 -695 0.01% 976,440
2018-01-30 2018-01-26 3.754 287,149 +27,811 0.01% 1,077,929
2018-01-26 2018-01-24 3.610 259,338 -1,391 0.01% 936,229
2018-01-09 2018-01-05 3.481 260,729 -13,905 0.01% 907,501
2018-01-05 2018-01-03 3.437 274,634 +13,905 0.01% 944,049
2017-11-24 2017-11-22 3.437 260,729 -13,905 0.01% 896,251
2017-11-22 2017-11-20 3.351 274,634 +13,905 0.01% 920,349
2017-10-26 2017-10-24 3.740 260,729 +695 0.01% 975,001
2017-09-05 2017-09-01 3.725 260,034 +6,953 0.01% 968,662
2017-08-30 2017-08-28 3.711 253,081 -13,905 0.01% 939,121
2017-08-04 2017-08-02 3.869 266,986 +13,905 0.01% 1,032,959
2017-07-31 2017-07-27 4.015 253,081 +6,486 0.01% 1,016,121
2017-07-19 2017-07-17 4.133 246,595 +13,549 0.01% 1,019,199
2017-06-21 2017-06-19 3.823 233,046 -5,420 0.01% 890,960
2017-03-28 2017-03-24 4.532 238,466 +6,775 0.01% 1,080,642
2017-03-10 2017-03-08 4.517 231,691 -4,065 0.01% 1,046,520
2017-03-08 2017-03-06 4.443 235,756 +4,065 0.01% 1,047,481
2017-03-03 2017-03-01 4.546 231,691 -4,065 0.01% 1,053,360
2017-02-28 2017-02-24 4.487 235,756 +4,065 0.01% 1,057,921
2017-02-22 2017-02-20 4.532 231,691 -3,387 0.01% 1,049,940
2017-02-21 2017-02-17 4.325 235,078 -6,775 0.01% 1,016,709
2017-02-20 2017-02-16 4.384 241,853 +13,549 0.01% 1,060,290
2017-02-16 2017-02-14 4.591 228,304 +3,388 0.01% 1,048,071
2017-01-04 2016-12-30 4.458 224,916 -6,775 0.01% 1,002,638
2017-01-03 2016-12-29 4.310 231,691 -6,775 0.01% 998,640
2016-11-22 2016-11-18 3.823 238,466 +6,775 0.01% 911,681
2016-07-15 2016-07-13 3.513 231,691 -3,387 0.01% 813,960
2016-07-08 2016-07-06 3.498 235,078 -7,452 0.01% 822,389
2016-06-06 2016-06-02 3.233 242,530 -13,550 0.01% 784,019
2016-05-06 2016-05-04 3.558 256,080 +7,462 0.01% 911,069
2016-03-30 2016-03-24 3.254 248,618 +13,155 0.01% 808,921
2016-03-03 2016-03-01 2.691 235,463 -6,577 0.01% 633,659
2016-02-16 2016-02-12 2.357 242,040 -13,155 0.01% 570,399
2016-02-03 2016-02-01 2.722 255,195 -6,577 0.01% 694,520
2016-02-01 2016-01-28 2.600 261,772 -6,577 0.01% 680,580
2016-01-25 2016-01-21 2.615 268,349 +6,577 0.01% 701,759
2016-01-12 2016-01-08 3.086 261,772 -13,154 0.01% 807,940
2016-01-11 2016-01-07 3.102 274,926 +6,577 0.01% 852,719
2016-01-07 2016-01-05 3.360 268,349 -6,577 0.01% 901,679
2016-01-06 2016-01-04 3.345 274,926 -13,155 0.01% 919,599
2015-12-23 2015-12-21 3.436 288,081 -6,577 0.02% 989,881
2015-12-14 2015-12-10 3.543 294,658 +13,154 0.02% 1,043,840
2015-12-11 2015-12-09 3.649 281,504 +13,155 0.01% 1,027,201
2015-08-20 2015-08-18 4.409 268,349 +6,577 0.01% 1,183,199
2015-08-19 2015-08-17 4.759 261,772 +6,577 0.01% 1,245,740
2015-08-11 2015-08-07 4.166 255,195 +32,886 0.01% 1,063,121
2015-08-06 2015-08-04 3.923 222,309 -6,577 0.01% 872,040
2015-08-05 2015-08-03 3.862 228,886 +6,577 0.01% 883,920
2015-08-03 2015-07-30 4.014 222,309 -6,577 0.01% 892,320
2015-07-29 2015-07-27 3.968 228,886 +19,731 0.01% 908,280
2015-07-24 2015-07-22 4.379 209,155 -6,577 0.01% 915,842
2015-07-22 2015-07-20 4.707 215,732 +4,606 0.01% 1,015,523
2015-07-17 2015-07-15 4.133 211,126 +6,437 0.01% 872,481
2015-07-10 2015-07-08 3.527 204,689 -6,437 0.01% 721,860
2015-07-09 2015-07-07 3.915 211,126 -6,437 0.01% 826,561
2015-07-08 2015-07-06 4.257 217,563 +6,437 0.01% 926,122
2015-07-07 2015-07-03 4.723 211,126 +3,219 0.01% 997,121
2015-07-06 2015-07-02 4.894 207,907 +9,655 0.01% 1,017,448
2015-07-03 2015-06-30 5.236 198,252 +6,437 0.01% 1,037,959
2015-06-25 2015-06-23 5.593 191,815 -6,437 0.01% 1,072,797
2015-06-24 2015-06-22 5.484 198,252 +6,437 0.01% 1,087,239
2015-06-16 2015-06-12 6.385 191,815 -65,655 0.01% 1,224,777
2015-06-11 2015-06-09 6.090 257,470 -12,874 0.01% 1,567,997
2015-06-10 2015-06-08 6.261 270,344 +64,368 0.01% 1,692,600
2015-06-09 2015-06-05 6.354 205,976 +6,436 0.01% 1,308,798
2015-06-08 2015-06-04 6.339 199,540 +5,150 0.01% 1,264,803
2015-06-04 2015-06-02 6.572 194,390 -72,736 0.01% 1,277,459
2015-06-03 2015-06-01 6.292 267,126 +64,368 0.01% 1,680,753
2015-06-02 2015-05-29 6.292 202,758 +5,149 0.01% 1,275,750
2015-06-01 2015-05-28 6.308 197,609 +3,219 0.01% 1,246,423
2015-05-28 2015-05-26 6.603 194,390 -8,368 0.01% 1,283,499
2015-05-21 2015-05-19 6.370 202,758 -3,218 0.01% 1,291,500
2015-05-19 2015-05-15 6.292 205,976 -3,219 0.01% 1,295,998
2015-05-15 2015-05-13 6.199 209,195 +3,219 0.01% 1,296,752
2015-05-14 2015-05-12 6.354 205,976 +3,218 0.01% 1,308,798
2015-05-13 2015-05-11 6.494 202,758 -6,437 0.01% 1,316,700
2015-05-12 2015-05-08 6.509 209,195 -9,655 0.01% 1,361,752
2015-05-11 2015-05-07 6.012 218,850 +6,437 0.01% 1,315,801
2015-05-08 2015-05-06 6.478 212,413 +11,586 0.01% 1,376,099
2015-05-07 2015-05-05 6.634 200,827 -6,437 0.01% 1,332,240
2015-05-05 2015-04-30 7.131 207,264 -6,436 0.01% 1,477,982
2015-05-04 2015-04-29 7.069 213,700 +6,436 0.01% 1,510,597
2015-04-30 2015-04-28 7.317 207,264 -4,505 0.01% 1,516,622
2015-04-29 2015-04-27 7.131 211,769 -5,150 0.01% 1,510,107
2015-04-27 2015-04-23 6.743 216,919 -4,506 0.01% 1,462,581
2015-04-24 2015-04-22 6.556 221,425 -9,655 0.01% 1,451,683
2015-04-23 2015-04-21 6.090 231,080 +9,655 0.01% 1,407,282
2015-04-21 2015-04-17 6.370 221,425 -6,436 0.01% 1,410,403
2015-04-13 2015-04-09 5.935 227,861 +12,873 0.01% 1,352,278
2015-04-10 2015-04-08 6.028 214,988 -6,437 0.01% 1,295,921
2015-04-01 2015-03-30 4.614 221,425 +6,437 0.01% 1,021,682
2014-12-23 2014-12-19 4.070 214,988 -6,437 0.01% 875,081
2014-12-22 2014-12-18 3.884 221,425 -12,873 0.01% 860,002
2014-12-19 2014-12-17 3.713 234,298 +12,873 0.01% 869,960
2014-12-17 2014-12-15 3.806 221,425 -19,310 0.01% 842,802
2014-12-16 2014-12-12 3.589 240,735 -3,218 0.01% 863,940
2014-12-12 2014-12-10 3.542 243,953 +3,218 0.01% 864,119
2014-12-08 2014-12-04 3.402 240,735 -6,437 0.01% 819,060
2014-11-26 2014-11-24 3.620 247,172 -6,436 0.01% 894,721
2014-11-19 2014-11-17 3.511 253,608 +6,436 0.01% 890,439
2014-11-14 2014-11-12 3.729 247,172 -643 0.01% 921,601
2014-11-13 2014-11-11 3.698 247,815 +6,436 0.01% 916,299
2014-11-11 2014-11-07 3.527 241,379 -6,436 0.01% 851,252
2014-11-10 2014-11-06 3.620 247,815 -1,931 0.01% 897,049
2014-10-28 2014-10-24 3.231 249,746 +12,873 0.01% 807,039
2014-10-22 2014-10-20 3.294 236,873 +6,437 0.01% 780,161
2014-10-16 2014-10-14 3.387 230,436 -6,437 0.01% 780,440
2014-10-15 2014-10-13 3.433 236,873 +6,437 0.01% 813,281
2014-10-13 2014-10-09 3.589 230,436 -6,437 0.01% 826,980
2014-10-07 2014-10-03 3.402 236,873 -12,873 0.01% 805,921
2014-09-29 2014-09-25 3.496 249,746 +12,873 0.01% 872,999
2014-09-26 2014-09-24 3.464 236,873 -12,873 0.01% 820,641
2014-09-25 2014-09-23 3.092 249,746 +12,873 0.01% 772,119
2014-09-19 2014-09-17 3.216 236,873 -6,437 0.01% 761,761
2014-08-22 2014-08-20 2.952 243,310 +6,437 0.01% 718,201
2014-08-15 2014-08-13 3.076 236,873 -6,437 0.01% 728,641
2014-08-07 2014-08-05 2.750 243,310 -6,436 0.01% 669,061
2014-07-24 2014-07-22 2.795 249,746 +10,964 0.01% 698,002
2014-05-26 2014-05-22 2.324 238,782 -12,308 0.01% 554,840
2014-04-17 2014-04-15 2.470 251,090 +12,308 0.01% 620,159
2014-04-15 2014-04-11 2.519 238,782 -61,542 0.01% 601,400
2014-04-04 2014-04-02 2.226 300,324 +12,308 0.02% 668,560
2014-03-18 2014-03-14 2.047 288,016 -12,308 0.02% 589,681
2014-03-10 2014-03-06 2.080 300,324 -615 0.02% 624,640
2014-03-07 2014-03-05 2.064 300,939 +12,308 0.02% 621,029
2014-02-24 2014-02-20 2.242 288,631 -6,154 0.02% 647,220
2014-01-21 2014-01-17 2.242 294,785 -616 0.02% 661,020
2013-12-20 2013-12-18 2.340 295,401 -12,308 0.02% 691,201
2013-12-18 2013-12-16 2.340 307,709 +12,308 0.02% 720,000
2013-09-16 2013-09-12 2.632 295,401 -6,769 0.02% 777,601
2013-08-13 2013-08-09 2.307 302,170 +615 0.02% 697,220
2013-06-28 2013-06-26 2.242 301,555 +6,154 0.02% 676,201
2013-05-15 2013-05-13 2.600 295,401 -12,308 0.02% 768,001
2013-05-09 2013-05-07 2.567 307,709 +12,308 0.02% 790,000
2013-04-18 2013-04-16 2.372 295,401 -6,154 0.02% 700,801
2013-02-07 2013-02-05 2.714 301,555 +61,542 0.02% 818,301
2013-02-04 2013-01-31 2.649 240,013 -3,077 0.01% 635,700
2013-02-01 2013-01-30 2.811 243,090 +3,077 0.01% 683,350
2013-01-28 2013-01-24 2.909 240,013 +6,154 0.01% 698,100
2013-01-25 2013-01-23 3.006 233,859 -43,079 0.01% 703,001
2013-01-10 2013-01-08 2.827 276,938 -18,463 0.02% 783,000
2013-01-07 2013-01-03 2.730 295,401 -30,770 0.02% 806,401
2013-01-04 2013-01-02 2.616 326,171 -55,388 0.02% 853,299
2012-12-20 2012-12-18 2.389 381,559 +24,617 0.02% 911,400
2012-12-18 2012-12-14 2.454 356,942 -12,309 0.02% 875,799
2012-12-17 2012-12-13 2.389 369,251 +30,771 0.02% 882,001
2012-12-06 2012-12-04 2.340 338,480 +12,309 0.02% 792,000
2012-12-04 2012-11-30 2.242 326,171 +30,770 0.02% 731,399
2012-12-03 2012-11-29 2.421 295,401 +12,309 0.02% 715,201
2012-11-30 2012-11-28 2.470 283,092 -12,309 0.02% 699,199
2012-11-27 2012-11-23 2.551 295,401 -12,308 0.02% 753,601
2012-11-13 2012-11-09 2.470 307,709 +12,308 0.02% 760,000
2012-11-12 2012-11-08 2.470 295,401 +36,925 0.02% 729,601
2012-11-09 2012-11-07 2.600 258,476 -12,308 0.01% 672,001
2012-11-06 2012-11-02 2.454 270,784 +18,463 0.02% 664,400
2012-10-29 2012-10-25 2.470 252,321 +12,308 0.01% 623,199
2012-10-24 2012-10-19 2.519 240,013 -12,924 0.01% 604,500
2012-09-18 2012-09-14 2.389 252,937 +12,309 0.01% 604,171
2012-09-04 2012-08-31 2.665 240,628 -6,155 0.01% 641,239
2012-08-30 2012-08-28 2.470 246,783 -7,385 0.01% 609,521
2012-08-13 2012-08-09 2.649 254,168 -615 0.01% 673,191
2012-08-09 2012-08-07 2.649 254,783 -615 0.01% 674,820
2012-08-08 2012-08-06 2.616 255,398 +615 0.01% 668,149
2012-07-17 2012-07-13 2.584 254,783 +6,154 0.01% 658,260
2012-07-12 2012-07-10 2.616 248,629 +616 0.01% 650,440
2012-03-16 2012-03-14 3.412 248,013 +6,154 0.01% 846,299
2012-03-14 2012-03-12 3.494 241,859 -6,154 0.01% 844,949
2012-03-06 2012-03-02 3.477 248,013 +6,154 0.01% 862,419
2012-02-27 2012-02-23 3.494 241,859 -6,154 0.01% 844,949
2012-02-24 2012-02-22 3.461 248,013 -6,155 0.01% 858,389
2012-02-23 2012-02-21 3.380 254,168 -615 0.01% 859,041
2012-02-21 2012-02-17 3.412 254,783 +12,308 0.01% 869,400
2012-02-13 2012-02-09 3.364 242,475 -615 0.01% 815,581
2012-02-10 2012-02-08 3.364 243,090 -12,308 0.01% 817,650
2012-02-08 2012-02-06 3.071 255,398 -6,155 0.01% 784,349
2012-02-07 2012-02-03 3.006 261,553 -6,154 0.01% 786,251
2012-02-06 2012-02-02 2.974 267,707 -12,308 0.02% 796,051
2012-02-03 2012-02-01 2.892 280,015 +12,308 0.02% 809,900
2012-02-01 2012-01-30 2.941 267,707 +18,463 0.02% 787,351
2011-12-23 2011-12-21 2.681 249,244 -9,232 0.01% 668,249
2011-12-22 2011-12-20 2.632 258,476 +6,770 0.01% 680,401
2011-12-21 2011-12-19 2.551 251,706 +6,154 0.01% 642,130
2011-10-06 2011-10-03 2.177 245,552 +6,154 0.01% 534,661
2011-09-21 2011-09-19 3.006 239,398 +6,155 0.01% 719,651
2011-09-15 2011-09-12 3.185 233,243 +6,154 0.01% 742,839
2011-09-05 2011-09-01 3.624 227,089 +6,154 0.01% 822,869
2011-08-11 2011-08-09 3.932 220,935 +4,923 0.01% 868,780
2011-06-17 2011-06-15 4.761 216,012 -6,154 0.01% 1,028,432
2011-06-15 2011-06-13 4.826 222,166 -3,692 0.01% 1,072,171
2011-06-14 2011-06-10 4.858 225,858 +615 0.01% 1,097,328
2011-06-01 2011-05-30 5.102 225,243 -6,154 0.01% 1,149,240
2011-05-16 2011-05-12 5.375 231,397 +4,028 0.01% 1,243,648
2011-03-29 2011-03-25 5.325 227,369 -12,094 0.01% 1,210,719
2011-03-10 2011-03-08 5.259 239,463 +12,094 0.01% 1,259,279
2011-02-28 2011-02-24 5.160 227,369 +6,047 0.01% 1,173,120
2011-02-22 2011-02-18 5.573 221,322 -12,094 0.01% 1,233,420
2011-02-17 2011-02-15 5.540 233,416 -4,838 0.01% 1,293,099
2011-02-08 2011-02-02 5.722 238,254 -6,047 0.01% 1,363,241
2011-02-07 2011-01-31 5.689 244,301 +5,443 0.01% 1,389,761
2011-01-26 2011-01-24 5.672 238,858 -7,862 0.01% 1,354,847
2011-01-11 2011-01-07 5.887 246,720 -6,047 0.01% 1,452,482
2011-01-06 2011-01-04 5.854 252,767 +6,047 0.01% 1,479,722
2010-12-14 2010-12-10 5.623 246,720 -6,047 0.01% 1,387,202
2010-11-19 2010-11-17 5.738 252,767 -6,651 0.01% 1,450,462
2010-11-16 2010-11-12 5.887 259,418 +12,094 0.01% 1,527,237
2010-11-11 2010-11-09 6.301 247,324 +6,047 0.01% 1,558,288
2010-11-10 2010-11-08 6.449 241,277 -6,652 0.01% 1,556,098
2010-11-09 2010-11-05 6.367 247,929 +6,047 0.01% 1,578,500
2010-11-03 2010-11-01 6.152 241,882 +6,047 0.01% 1,488,000
2010-10-29 2010-10-27 6.549 235,835 -605 0.01% 1,544,400
2010-10-27 2010-10-25 6.714 236,440 +605 0.01% 1,587,462
2010-10-19 2010-10-15 7.045 235,835 +5,442 0.01% 1,661,400
2010-09-29 2010-09-27 6.912 230,393 +1,814 0.01% 1,592,583
2010-09-28 2010-09-24 6.813 228,579 -6,047 0.01% 1,557,363
2010-09-21 2010-09-17 6.086 234,626 +6,047 0.01% 1,427,843
2010-08-31 2010-08-27 5.623 228,579 -6,047 0.01% 1,285,203
2010-08-11 2010-08-09 6.400 234,626 +4,838 0.01% 1,501,563
2010-08-10 2010-08-06 6.433 229,788 -36,282 0.01% 1,478,201
2010-08-09 2010-08-05 6.284 266,070 -12,094 0.02% 1,671,999
2010-08-05 2010-08-03 6.019 278,164 -1,210 0.02% 1,674,398
2010-08-03 2010-07-30 5.986 279,374 -9,675 0.02% 1,672,442
2010-07-16 2010-07-14 5.871 289,049 -6,047 0.02% 1,696,900
2010-07-13 2010-07-09 5.821 295,096 -2,419 0.02% 1,717,760
2010-07-12 2010-07-08 5.623 297,515 +2,419 0.02% 1,672,801
2010-07-07 2010-07-05 5.573 295,096 +6,047 0.02% 1,644,560
2010-07-05 2010-06-30 5.573 289,049 +6,047 0.02% 1,610,860
2010-07-02 2010-06-29 5.639 283,002 +12,094 0.02% 1,595,880
2010-06-24 2010-06-22 6.036 270,908 -1,209 0.02% 1,635,201
2010-06-11 2010-06-09 5.705 272,117 -6,047 0.02% 1,552,498
2010-05-25 2010-05-20 5.623 278,164 -6,047 0.02% 1,563,998
2010-05-24 2010-05-19 5.838 284,211 +6,047 0.02% 1,659,098
2010-05-20 2010-05-18 6.003 278,164 -4,838 0.02% 1,669,798
2010-05-14 2010-05-12 5.970 283,002 +36,282 0.02% 1,689,480
2010-05-11 2010-05-07 5.970 246,720 -56,237 0.01% 1,472,882
2010-05-10 2010-05-06 6.069 302,957 +6,047 0.02% 1,838,669
2010-05-06 2010-05-04 6.582 296,910 +6,047 0.02% 1,954,179
2010-05-05 2010-05-03 6.615 290,863 -63,494 0.02% 1,923,999
2010-05-04 2010-04-30 6.731 354,357 -4,838 0.02% 2,385,019
2010-05-03 2010-04-29 6.681 359,195 +6,047 0.02% 2,399,761
2010-04-30 2010-04-28 6.764 353,148 +79,821 0.02% 2,388,562
2010-04-23 2010-04-21 6.946 273,327 -6,047 0.02% 1,898,402
2010-04-20 2010-04-16 7.045 279,374 -2,419 0.02% 1,968,122
2010-04-16 2010-04-14 7.094 281,793 +3,024 0.02% 1,999,143
2010-04-15 2010-04-13 7.127 278,769 -605 0.02% 1,986,910
2010-04-01 2010-03-30 7.144 279,374 -604 0.02% 1,995,842
2010-03-31 2010-03-29 7.177 279,978 +604 0.02% 2,009,417
2010-03-22 2010-03-18 6.946 279,374 -3,023 0.02% 1,940,402
2010-03-11 2010-03-09 7.177 282,397 -6,047 0.02% 2,026,778
2010-03-09 2010-03-05 7.161 288,444 +6,047 0.02% 2,065,408
2010-03-02 2010-02-26 7.342 282,397 -6,047 0.02% 2,073,478
2010-02-24 2010-02-22 6.995 288,444 +1,209 0.02% 2,017,708
2010-02-04 2010-02-02 6.946 287,235 -6,047 0.02% 1,995,001
2010-02-03 2010-02-01 6.912 293,282 +6,047 0.02% 2,027,300
2010-01-29 2010-01-27 6.830 287,235 +6,047 0.02% 1,961,751
2010-01-28 2010-01-26 6.946 281,188 +6,047 0.02% 1,953,001
2010-01-25 2010-01-21 7.227 275,141 +3,024 0.02% 1,988,352
2010-01-22 2010-01-20 7.442 272,117 +3,023 0.02% 2,024,998
2010-01-21 2010-01-19 7.624 269,094 +6,047 0.02% 2,051,452
2010-01-15 2010-01-13 7.872 263,047 +2,419 0.02% 2,070,602
2010-01-14 2010-01-12 8.202 260,628 -30,235 0.02% 2,137,761
2010-01-12 2010-01-08 7.921 290,863 -6,652 0.02% 2,303,989
2010-01-11 2010-01-07 7.971 297,515 +26,002 0.02% 2,371,441
2010-01-08 2010-01-06 7.839 271,513 +3,024 0.02% 2,128,263
2010-01-07 2010-01-05 7.425 268,489 +7,256 0.02% 1,993,560
2010-01-06 2010-01-04 7.442 261,233 +24,189 0.02% 1,944,003
2009-12-28 2009-12-22 7.227 237,044 -10,885 0.01% 1,713,037
2009-12-22 2009-12-18 7.194 247,929 +26,607 0.01% 1,783,500
2009-12-21 2009-12-17 7.442 221,322 +4,838 0.01% 1,647,000
2009-12-18 2009-12-16 7.739 216,484 -3,629 0.01% 1,675,437
2009-12-17 2009-12-15 8.037 220,113 -604 0.01% 1,769,043
2009-12-16 2009-12-14 8.037 220,717 -11,490 0.01% 1,773,897
2009-12-15 2009-12-11 8.169 232,207 +1,814 0.01% 1,896,962
2009-12-14 2009-12-10 8.186 230,393 -604 0.01% 1,885,953
2009-12-11 2009-12-09 8.285 230,997 +604 0.01% 1,913,817
2009-12-10 2009-12-08 8.318 230,393 -5,442 0.01% 1,916,433
2009-12-08 2009-12-04 8.401 235,835 -1,209 0.01% 1,981,200
2009-12-07 2009-12-03 8.401 237,044 +3,628 0.01% 1,991,357
2009-12-04 2009-12-02 8.417 233,416 +3,628 0.01% 1,964,739
2009-12-03 2009-12-01 8.434 229,788 -6,047 0.01% 1,938,001
2009-12-01 2009-11-27 8.318 235,835 -5,442 0.01% 1,961,700
2009-11-30 2009-11-26 8.566 241,277 +1,209 0.01% 2,066,817
2009-11-27 2009-11-25 8.550 240,068 -24,188 0.01% 2,052,491
2009-11-24 2009-11-20 8.467 264,256 +15,118 0.02% 2,237,439
2009-11-19 2009-11-17 8.599 249,138 -5,443 0.01% 2,142,396
2009-11-18 2009-11-16 8.583 254,581 +36,282 0.01% 2,184,992
2009-11-13 2009-11-11 8.450 218,299 -2,418 0.01% 1,844,714
2009-11-12 2009-11-10 8.517 220,717 -3,629 0.01% 1,879,747
2009-11-11 2009-11-09 8.632 224,346 +605 0.01% 1,936,624
2009-11-10 2009-11-06 8.649 223,741 +3,628 0.01% 1,935,101
2009-11-09 2009-11-05 8.616 220,113 +6,047 0.01% 1,896,443
2009-11-06 2009-11-04 8.682 214,066 -6,047 0.01% 1,858,504
2009-11-05 2009-11-03 8.781 220,113 +27,212 0.01% 1,932,843
2009-11-04 2009-11-02 8.963 192,901 -24,188 0.01% 1,728,981
2009-11-03 2009-10-30 8.682 217,089 +51,400 0.01% 1,884,749
2009-10-30 2009-10-28 8.351 165,689 +14,513 0.01% 1,383,698
2009-10-28 2009-10-23 8.401 151,176 +1,209 0.01% 1,269,998
2009-10-27 2009-10-22 8.368 149,967 +3,628 0.01% 1,254,881
2009-10-22 2009-10-20 8.517 146,339 -59,261 0.01% 1,246,303
2009-10-21 2009-10-19 8.500 205,600 +50,796 0.01% 1,747,602
2009-10-20 2009-10-16 8.401 154,804 +7,256 0.01% 1,300,476
2009-10-19 2009-10-15 8.599 147,548 -21,165 0.01% 1,268,800
2009-10-16 2009-10-14 8.897 168,713 +12,094 0.01% 1,501,023
2009-10-15 2009-10-13 9.062 156,619 -18,141 0.01% 1,419,324
2009-10-14 2009-10-12 9.095 174,760 +12,094 0.01% 1,589,502
2009-10-13 2009-10-09 9.046 162,666 -6,047 0.01% 1,471,433
2009-10-12 2009-10-08 9.228 168,713 +30,236 0.01% 1,556,823
2009-10-09 2009-10-07 9.013 138,477 +15,722 0.01% 1,248,046
2009-10-08 2009-10-06 9.013 122,755 +6,652 0.01% 1,106,349
2009-10-06 2009-10-02 8.715 116,103 -605 0.01% 1,011,837
2009-10-05 2009-09-30 8.698 116,708 +605 0.01% 1,015,179
2009-10-02 2009-09-29 8.798 116,103 +2,418 0.01% 1,021,437
2009-09-30 2009-09-28 8.913 113,685 -87,682 0.01% 1,013,324
2009-09-29 2009-09-25 9.393 201,367 +16,932 0.01% 1,891,442
2009-09-28 2009-09-24 9.277 184,435 0.01% 1,711,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top