History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 6,395,000 +0 0.22% 18,097,850
2025-10-13 2025-10-09 3.050 6,395,000 +0 0.22% 19,504,750
2025-10-10 2025-10-08 2.890 6,395,000 -14,000 0.22% 18,481,550
2025-10-09 2025-10-06 2.780 6,409,000 +10,000 0.22% 17,817,020
2025-10-06 2025-10-02 2.740 6,399,000 -78,000 0.22% 17,533,260
2025-10-03 2025-09-30 2.710 6,477,000 -74,000 0.23% 17,552,670
2025-10-02 2025-09-29 2.450 6,551,000 -20,000 0.23% 16,049,950
2025-09-29 2025-09-25 2.400 6,571,000 -68,000 0.23% 15,770,400
2025-09-23 2025-09-19 2.210 6,639,000 -10,000 0.23% 14,672,190
2025-09-22 2025-09-18 2.160 6,649,000 -54,000 0.23% 14,361,840
2025-09-18 2025-09-16 2.230 6,703,000 +136,000 0.23% 14,947,690
2025-09-17 2025-09-15 2.320 6,567,000 +20,000 0.23% 15,235,440
2025-09-16 2025-09-12 2.360 6,547,000 -232,000 0.23% 15,450,920
2025-09-15 2025-09-11 2.220 6,779,000 +100,000 0.24% 15,049,380
2025-09-12 2025-09-10 2.200 6,679,000 +156,000 0.23% 14,693,800
2025-09-09 2025-09-05 2.310 6,523,000 +18,000 0.23% 15,068,130
2025-09-08 2025-09-04 2.280 6,505,000 +10,000 0.23% 14,831,400
2025-09-03 2025-09-01 2.440 6,495,000 -100,000 0.23% 15,847,800
2025-09-02 2025-08-29 2.270 6,595,000 -13,000 0.23% 14,970,650
2025-08-29 2025-08-27 2.260 6,608,000 -10,000 0.23% 14,934,080
2025-08-28 2025-08-26 2.330 6,618,000 -8,000 0.23% 15,419,940
2025-08-27 2025-08-25 2.360 6,626,000 -330,000 0.23% 15,637,360
2025-08-26 2025-08-22 2.230 6,956,000 -10,000 0.24% 15,511,880
2025-08-25 2025-08-21 2.290 6,966,000 +180,000 0.24% 15,952,140
2025-08-21 2025-08-19 2.300 6,786,000 -220,000 0.24% 15,607,800
2025-08-20 2025-08-18 2.200 7,006,000 +260,000 0.24% 15,413,200
2025-08-19 2025-08-15 2.260 6,746,000 -74,000 0.23% 15,245,960
2025-08-18 2025-08-14 2.210 6,820,000 -68,000 0.24% 15,072,200
2025-08-15 2025-08-13 2.090 6,888,000 -161,000 0.24% 14,395,920
2025-08-14 2025-08-12 2.030 7,049,000 -42,000 0.25% 14,309,470
2025-08-13 2025-08-11 2.050 7,091,000 -282,000 0.25% 14,536,550
2025-08-12 2025-08-08 1.890 7,373,000 -396,000 0.26% 13,934,970
2025-08-11 2025-08-07 1.790 7,769,000 -50,000 0.27% 13,906,510
2025-08-08 2025-08-06 1.730 7,819,000 +94,000 0.27% 13,526,870
2025-08-06 2025-08-04 1.690 7,725,000 -41,000 0.27% 13,055,250
2025-08-05 2025-08-01 1.680 7,766,000 +120,000 0.27% 13,046,880
2025-08-01 2025-07-30 1.740 7,646,000 -3,000 0.27% 13,304,040
2025-07-30 2025-07-28 1.780 7,649,000 -5,000 0.27% 13,615,220
2025-07-29 2025-07-25 1.800 7,654,000 -2,000 0.27% 13,777,200
2025-07-28 2025-07-24 1.933 7,656,000 -50,000 0.27% 14,802,304
2025-07-25 2025-07-23 1.882 7,706,000 +251,825 0.27% 14,500,607
2025-07-24 2025-07-22 1.923 7,454,175 +29,016 0.27% 14,335,020
2025-07-23 2025-07-21 1.882 7,425,159 +20,311 0.27% 13,972,140
2025-07-18 2025-07-16 1.809 7,404,848 -29,983 0.27% 13,398,000
2025-07-15 2025-07-11 1.768 7,434,831 -53,196 0.27% 13,144,770
2025-07-14 2025-07-10 1.768 7,488,027 +4,836 0.27% 13,238,820
2025-07-10 2025-07-08 1.716 7,483,191 -33,852 0.27% 12,843,420
2025-07-07 2025-07-03 1.737 7,517,043 +29,016 0.27% 13,056,961
2025-07-02 2025-06-27 1.654 7,488,027 -47,392 0.27% 12,387,200
2025-06-30 2025-06-26 1.654 7,535,419 -968 0.27% 12,465,599
2025-06-27 2025-06-25 1.654 7,536,387 -100,588 0.27% 12,467,201
2025-06-25 2025-06-23 1.603 7,636,975 -6,770 0.28% 12,238,800
2025-06-24 2025-06-20 1.572 7,643,745 -9,672 0.28% 12,012,560
2025-06-20 2025-06-18 1.613 7,653,417 +19,344 0.28% 12,344,280
2025-06-18 2025-06-16 1.634 7,634,073 +63,835 0.27% 12,470,940
2025-06-13 2025-06-11 1.644 7,570,238 -29,983 0.27% 12,444,929
2025-06-12 2025-06-10 1.613 7,600,221 +45,458 0.27% 12,258,479
2025-05-28 2025-05-26 1.561 7,554,763 -28,049 0.27% 11,794,610
2025-05-22 2025-05-20 1.582 7,582,812 -19,344 0.27% 11,995,200
2025-05-15 2025-05-13 1.572 7,602,156 +48,360 0.27% 11,947,200
2025-05-14 2025-05-12 1.572 7,553,796 -9,672 0.27% 11,871,200
2025-05-13 2025-05-09 1.541 7,563,468 -9,672 0.27% 11,651,800
2025-05-12 2025-05-08 1.541 7,573,140 -4,836 0.27% 11,666,700
2025-05-07 2025-05-02 1.520 7,577,976 -9,672 0.27% 11,517,450
2025-04-24 2025-04-22 1.510 7,587,648 -9,672 0.27% 11,453,700
2025-04-15 2025-04-11 1.520 7,597,320 +967 0.27% 11,546,850
2025-04-09 2025-04-07 1.437 7,596,353 +9,672 0.27% 10,917,060
2025-04-08 2025-04-03 1.623 7,586,681 +32,885 0.27% 12,315,080
2025-03-25 2025-03-21 1.706 7,553,796 -96,720 0.27% 12,886,500
2025-03-21 2025-03-19 1.758 7,650,516 -967 0.28% 13,447,001
2025-03-18 2025-03-14 1.737 7,651,483 -16,442 0.28% 13,290,480
2025-03-14 2025-03-12 1.685 7,667,925 -4,836 0.28% 12,922,640
2025-03-11 2025-03-07 1.675 7,672,761 +222,455 0.28% 12,851,460
2025-03-06 2025-03-04 1.634 7,450,306 +96,719 0.27% 12,170,740
2025-03-05 2025-03-03 1.623 7,353,587 -3,868 0.26% 11,936,711
2025-02-25 2025-02-21 1.623 7,357,455 -2,902 0.26% 11,942,989
2025-02-24 2025-02-20 1.613 7,360,357 -5,803 0.27% 11,871,600
2025-02-19 2025-02-17 1.623 7,366,160 +10,639 0.27% 11,957,120
2025-02-14 2025-02-12 1.634 7,355,521 -4,836 0.26% 12,015,900
2025-02-12 2025-02-10 1.613 7,360,357 -14,508 0.27% 11,871,600
2025-02-06 2025-02-04 1.592 7,374,865 -60,933 0.27% 11,742,500
2025-02-05 2025-02-03 1.561 7,435,798 -15,475 0.27% 11,608,880
2025-02-04 2025-01-28 1.572 7,451,273 +96,719 0.27% 11,710,079
2025-02-03 2025-01-24 1.613 7,354,554 -63,835 0.26% 11,862,240
2025-01-27 2025-01-23 1.592 7,418,389 +3,869 0.27% 11,811,800
2025-01-23 2025-01-21 1.592 7,414,520 +63,835 0.27% 11,805,640
2025-01-15 2025-01-13 1.530 7,350,685 -48,360 0.26% 11,248,000
2025-01-09 2025-01-07 1.613 7,399,045 +19,344 0.27% 11,934,000
2025-01-07 2025-01-03 1.613 7,379,701 +18,377 0.27% 11,902,800
2024-12-30 2024-12-24 1.706 7,361,324 -48,360 0.27% 12,558,150
2024-12-23 2024-12-19 1.675 7,409,684 -29,016 0.27% 12,410,820
2024-12-20 2024-12-18 1.685 7,438,700 -967 0.27% 12,536,330
2024-12-18 2024-12-16 1.665 7,439,667 -6,770 0.27% 12,384,120
2024-12-16 2024-12-12 1.706 7,446,437 +29,015 0.27% 12,703,349
2024-12-13 2024-12-11 1.706 7,417,422 -69,638 0.27% 12,653,851
2024-12-12 2024-12-10 1.716 7,487,060 +48,360 0.27% 12,850,061
2024-12-04 2024-12-02 1.706 7,438,700 +16,442 0.27% 12,690,150
2024-12-03 2024-11-29 1.696 7,422,258 -967 0.27% 12,585,361
2024-11-29 2024-11-27 1.685 7,423,225 -9,672 0.27% 12,510,251
2024-11-28 2024-11-26 1.644 7,432,897 +19,344 0.27% 12,219,151
2024-11-25 2024-11-21 1.727 7,413,553 -18,376 0.27% 12,800,550
2024-11-21 2024-11-19 1.737 7,431,929 +48,359 0.27% 12,909,119
2024-11-20 2024-11-18 1.758 7,383,570 -48,359 0.27% 12,977,801
2024-11-15 2024-11-13 1.747 7,431,929 +48,359 0.27% 12,985,959
2024-11-13 2024-11-11 1.820 7,383,570 +1,935 0.27% 13,435,841
2024-11-12 2024-11-08 1.851 7,381,635 +86,080 0.27% 13,661,279
2024-11-11 2024-11-07 1.882 7,295,555 -19,344 0.26% 13,728,260
2024-11-08 2024-11-06 1.830 7,314,899 -77,375 0.26% 13,386,510
2024-11-07 2024-11-05 1.820 7,392,274 -20,312 0.27% 13,451,679
2024-11-05 2024-11-01 1.778 7,412,586 -36,753 0.27% 13,182,081
2024-10-25 2024-10-23 1.737 7,449,339 +35,786 0.27% 12,939,360
2024-10-22 2024-10-18 1.768 7,413,553 +48,360 0.27% 13,107,150
2024-10-16 2024-10-14 1.778 7,365,193 +29,016 0.27% 13,097,800
2024-10-15 2024-10-10 1.789 7,336,177 -48,360 0.26% 13,122,050
2024-10-10 2024-10-08 1.737 7,384,537 +176,030 0.27% 12,826,800
2024-10-09 2024-10-07 2.120 7,208,507 -141,211 0.26% 15,278,649
2024-10-07 2024-10-03 1.809 7,349,718 -92,851 0.26% 13,298,250
2024-10-04 2024-10-02 1.778 7,442,569 +116,064 0.27% 13,235,401
2024-10-03 2024-09-30 1.644 7,326,505 -33,852 0.26% 12,044,250
2024-10-02 2024-09-27 1.520 7,360,357 -29,016 0.27% 11,186,700
2024-09-30 2024-09-26 1.458 7,389,373 -967 0.27% 10,772,400
2024-09-27 2024-09-25 1.385 7,390,340 -37,721 0.27% 10,238,940
2024-09-26 2024-09-24 1.365 7,428,061 +36,754 0.27% 10,137,600
2024-09-25 2024-09-23 1.313 7,391,307 -1,935 0.27% 9,705,340
2024-09-24 2024-09-20 1.323 7,393,242 -967 0.27% 9,784,320
2024-09-17 2024-09-13 1.241 7,394,209 +116,064 0.27% 9,174,000
2024-09-09 2024-09-04 1.303 7,278,145 +119,932 0.26% 9,481,499
2024-09-05 2024-09-03 1.365 7,158,213 -23,213 0.26% 9,769,320
2024-09-04 2024-09-02 1.375 7,181,426 +42,557 0.26% 9,875,250
2024-09-03 2024-08-30 1.416 7,138,869 +13,540 0.26% 10,111,970
2024-08-29 2024-08-27 1.530 7,125,329 -23,212 0.26% 10,903,161
2024-08-23 2024-08-21 1.530 7,148,541 +13,541 0.26% 10,938,680
2024-08-22 2024-08-20 1.551 7,135,000 -106,392 0.26% 11,065,499
2024-08-14 2024-08-12 1.510 7,241,392 -9,672 0.26% 10,931,020
2024-08-12 2024-08-08 1.510 7,251,064 -5,803 0.26% 10,945,620
2024-08-09 2024-08-07 1.510 7,256,867 -4,836 0.26% 10,954,380
2024-08-07 2024-08-05 1.489 7,261,703 +48,360 0.26% 10,811,520
2024-07-30 2024-07-26 1.530 7,213,343 +96,719 0.26% 11,037,840
2024-07-29 2024-07-25 1.510 7,116,624 +145,080 0.26% 10,742,680
2024-07-25 2024-07-23 1.678 6,971,544 -19,344 0.25% 11,700,254
2024-07-24 2024-07-22 1.700 6,990,888 +266,699 0.25% 11,885,091
2024-07-19 2024-07-17 1.711 6,724,189 -10,093 0.26% 11,504,961
2024-07-18 2024-07-16 1.744 6,734,282 +24,775 0.26% 11,742,400
2024-07-16 2024-07-12 1.765 6,709,507 +33,034 0.25% 11,845,440
2024-07-15 2024-07-11 1.776 6,676,473 -36,704 0.25% 11,859,880
2024-07-02 2024-06-27 1.722 6,713,177 +11,929 0.25% 11,559,280
2024-06-26 2024-06-24 1.755 6,701,248 +64,232 0.25% 11,757,829
2024-06-17 2024-06-13 1.798 6,637,016 -29,364 0.25% 11,934,449
2024-06-11 2024-06-06 1.853 6,666,380 +9,176 0.25% 12,350,501
2024-05-28 2024-05-24 1.853 6,657,204 +7,341 0.25% 12,333,501
2024-05-27 2024-05-23 1.853 6,649,863 +45,880 0.25% 12,319,901
2024-05-24 2024-05-22 1.918 6,603,983 -1,835 0.25% 12,666,721
2024-05-21 2024-05-17 1.940 6,605,818 -42,210 0.25% 12,814,220
2024-05-20 2024-05-16 1.896 6,648,028 -58,726 0.25% 12,606,301
2024-05-16 2024-05-13 1.874 6,706,754 -77,079 0.25% 12,571,480
2024-05-14 2024-05-10 1.798 6,783,833 -36,704 0.26% 12,198,451
2024-05-06 2024-05-02 1.646 6,820,537 +43,128 0.26% 11,223,830
2024-05-03 2024-04-30 1.667 6,777,409 +22,022 0.26% 11,300,579
2024-05-02 2024-04-29 1.733 6,755,387 -9,176 0.26% 11,705,580
2024-04-29 2024-04-25 1.667 6,764,563 +47,715 0.26% 11,279,160
2024-04-18 2024-04-16 1.624 6,716,848 -917 0.25% 10,906,801
2024-04-12 2024-04-10 1.678 6,717,765 +18,352 0.25% 11,274,340
2024-04-10 2024-04-08 1.722 6,699,413 -82,584 0.25% 11,535,580
2024-04-09 2024-04-05 1.635 6,781,997 +36,704 0.26% 11,086,499
2024-04-05 2024-04-02 1.755 6,745,293 +917 0.26% 11,835,109
2024-04-03 2024-03-28 1.820 6,744,376 +20,187 0.26% 12,274,500
2024-04-02 2024-03-27 1.798 6,724,189 -18,352 0.26% 12,091,201
2024-03-20 2024-03-18 1.864 6,742,541 +9,176 0.26% 12,565,081
2024-03-19 2024-03-15 1.853 6,733,365 +13,765 0.26% 12,474,601
2024-03-18 2024-03-14 1.831 6,719,600 -28,446 0.26% 12,302,639
2024-03-15 2024-03-13 1.765 6,748,046 +28,446 0.26% 11,913,480
2024-03-11 2024-03-07 1.765 6,719,600 -7,341 0.26% 11,863,259
2024-03-04 2024-02-29 1.722 6,726,941 +9,176 0.26% 11,582,979
2024-02-29 2024-02-27 1.765 6,717,765 -35,787 0.25% 11,860,019
2024-02-27 2024-02-23 1.765 6,753,552 +36,704 0.26% 11,923,200
2024-02-07 2024-02-05 1.602 6,716,848 +38,540 0.25% 10,760,401
2024-01-24 2024-01-22 1.471 6,678,308 -9,176 0.25% 9,825,299
2024-01-22 2024-01-18 1.569 6,687,484 +18,352 0.25% 10,494,719
2024-01-18 2024-01-16 1.646 6,669,132 +18,352 0.25% 10,974,679
2024-01-16 2024-01-12 1.635 6,650,780 -10,094 0.25% 10,871,999
2024-01-12 2024-01-10 1.613 6,660,874 -1,835 0.25% 10,743,320
2024-01-09 2024-01-05 1.646 6,662,709 -36,704 0.25% 10,964,110
2024-01-03 2023-12-29 1.656 6,699,413 +18,352 0.25% 11,097,520
2023-12-28 2023-12-22 1.580 6,681,061 -20,187 0.25% 10,557,450
2023-11-29 2023-11-27 1.635 6,701,248 -1,836 0.25% 10,954,499
2023-11-07 2023-11-03 1.678 6,703,084 -100,936 0.25% 11,249,701
2023-11-06 2023-11-02 1.646 6,804,020 -14,682 0.26% 11,196,650
2023-11-01 2023-10-30 1.656 6,818,702 +14,682 0.26% 11,295,121
2023-10-27 2023-10-25 1.646 6,804,020 -10,094 0.26% 11,196,650
2023-10-16 2023-10-12 1.755 6,814,114 -4,588 0.26% 11,955,861
2023-10-12 2023-10-10 1.678 6,818,702 +13,765 0.26% 11,443,741
2023-10-06 2023-10-04 1.700 6,804,937 +9,176 0.26% 11,568,959
2023-10-04 2023-09-29 1.798 6,795,761 -9,176 0.26% 12,219,899
2023-09-28 2023-09-26 1.787 6,804,937 -9,177 0.26% 12,162,239
2023-09-26 2023-09-22 1.864 6,814,114 -1,835 0.26% 12,698,461
2023-09-20 2023-09-18 1.831 6,815,949 -917 0.26% 12,479,041
2023-09-18 2023-09-14 1.842 6,816,866 +4,588 0.26% 12,555,009
2023-09-12 2023-09-07 1.853 6,812,278 +917 0.26% 12,620,799
2023-09-11 2023-09-06 1.896 6,811,361 -1,835 0.26% 12,916,021
2023-08-31 2023-08-29 1.874 6,813,196 -46,798 0.26% 12,771,000
2023-08-30 2023-08-28 1.798 6,859,994 -54,138 0.26% 12,335,401
2023-08-25 2023-08-23 1.864 6,914,132 +18,352 0.26% 12,884,850
2023-08-24 2023-08-22 1.885 6,895,780 +9,176 0.26% 13,000,950
2023-08-23 2023-08-21 1.853 6,886,604 -36,704 0.26% 12,758,500
2023-08-17 2023-08-15 1.973 6,923,308 -918 0.26% 13,656,450
2023-08-15 2023-08-11 2.027 6,924,226 +17,435 0.26% 14,035,560
2023-08-14 2023-08-10 2.060 6,906,791 -18,352 0.26% 14,226,029
2023-08-11 2023-08-09 2.060 6,925,143 +22,940 0.26% 14,263,829
2023-08-03 2023-08-01 2.147 6,902,203 +26,610 0.26% 14,818,339
2023-07-28 2023-07-26 2.262 6,875,593 +45,880 0.26% 15,549,499
2023-07-27 2023-07-25 2.273 6,829,713 +320,328 0.26% 15,523,748
2023-07-07 2023-07-05 2.227 6,509,385 +17,511 0.26% 14,498,251
2023-07-04 2023-06-30 2.204 6,491,874 -876 0.26% 14,310,949
2023-06-29 2023-06-27 2.227 6,492,750 -14,884 0.26% 14,461,200
2023-06-28 2023-06-26 2.170 6,507,634 +16,635 0.26% 14,122,701
2023-06-20 2023-06-16 2.307 6,490,999 +1,751 0.26% 14,976,280
2023-06-14 2023-06-12 2.284 6,489,248 +8,755 0.26% 14,824,000
2023-06-13 2023-06-09 2.307 6,480,493 +4,378 0.26% 14,952,040
2023-06-08 2023-06-06 2.239 6,476,115 -87,551 0.26% 14,498,119
2023-06-06 2023-06-02 2.216 6,563,666 +8,755 0.26% 14,544,180
2023-06-01 2023-05-30 2.227 6,554,911 -80,546 0.26% 14,599,650
2023-05-31 2023-05-29 2.193 6,635,457 -5,253 0.26% 14,551,679
2023-05-30 2023-05-25 2.182 6,640,710 -8,755 0.26% 14,487,349
2023-05-29 2023-05-24 2.216 6,649,465 +75,293 0.26% 14,734,299
2023-05-25 2023-05-23 2.296 6,574,172 +84,924 0.26% 15,093,090
2023-05-19 2023-05-17 2.376 6,489,248 +20,137 0.26% 15,416,960
2023-05-18 2023-05-16 2.467 6,469,111 +52,530 0.26% 15,960,239
2023-05-17 2023-05-15 2.490 6,416,581 +17,510 0.26% 15,977,220
2023-05-16 2023-05-12 2.479 6,399,071 +22,763 0.25% 15,860,530
2023-05-12 2023-05-10 2.650 6,376,308 +4,378 0.25% 16,896,561
2023-05-11 2023-05-09 2.650 6,371,930 -20,137 0.25% 16,884,959
2023-05-10 2023-05-08 2.810 6,392,067 +5,253 0.25% 17,960,460
2023-05-09 2023-05-05 2.764 6,386,814 -52,530 0.25% 17,653,901
2023-05-08 2023-05-04 2.787 6,439,344 -284,539 0.26% 17,946,200
2023-05-04 2023-05-02 2.696 6,723,883 -43,776 0.27% 18,124,799
2023-05-03 2023-04-28 2.730 6,767,659 -96,305 0.27% 18,474,701
2023-04-28 2023-04-26 2.536 6,863,964 +15,759 0.27% 17,404,799
2023-04-27 2023-04-25 2.559 6,848,205 -4,378 0.27% 17,521,279
2023-04-24 2023-04-20 2.593 6,852,583 +28,016 0.27% 17,767,290
2023-04-21 2023-04-19 2.559 6,824,567 +17,510 0.27% 17,460,801
2023-04-19 2023-04-17 2.593 6,807,057 -26,265 0.27% 17,649,251
2023-04-18 2023-04-14 2.536 6,833,322 -96,305 0.27% 17,327,101
2023-04-17 2023-04-13 2.456 6,929,627 +26,265 0.28% 17,017,249
2023-04-14 2023-04-12 2.456 6,903,362 -3,502 0.27% 16,952,750
2023-04-13 2023-04-11 2.433 6,906,864 -8,755 0.27% 16,803,570
2023-04-11 2023-04-04 2.456 6,915,619 -61,286 0.28% 16,982,849
2023-04-06 2023-04-03 2.330 6,976,905 +30,643 0.28% 16,256,761
2023-04-03 2023-03-30 2.250 6,946,262 +3,502 0.28% 15,629,980
2023-03-31 2023-03-29 2.193 6,942,760 -39,398 0.28% 15,225,600
2023-03-29 2023-03-27 2.227 6,982,158 +26,266 0.28% 15,551,251
2023-03-28 2023-03-24 2.273 6,955,892 +8,755 0.28% 15,810,549
2023-03-27 2023-03-23 2.387 6,947,137 +17,510 0.28% 16,584,149
2023-03-24 2023-03-22 2.364 6,929,627 -2,627 0.28% 16,384,049
2023-03-23 2023-03-21 2.330 6,932,254 -131,326 0.28% 16,152,720
2023-03-22 2023-03-20 2.364 7,063,580 +92,804 0.28% 16,700,761
2023-03-21 2023-03-17 2.501 6,970,776 -407,110 0.28% 17,436,780
2023-03-20 2023-03-16 2.273 7,377,886 -17,510 0.29% 16,769,730
2023-03-17 2023-03-15 2.319 7,395,396 -61,286 0.29% 17,147,409
2023-03-16 2023-03-14 2.159 7,456,682 -26,265 0.30% 16,097,131
2023-03-10 2023-03-08 2.216 7,482,947 -17,510 0.30% 16,581,180
2023-03-09 2023-03-07 2.182 7,500,457 -59,534 0.30% 16,362,970
2023-03-08 2023-03-06 2.204 7,559,991 +875 0.30% 16,665,549
2023-03-07 2023-03-03 2.204 7,559,116 -167,221 0.30% 16,663,620
2023-03-06 2023-03-02 2.090 7,726,337 -17,511 0.31% 16,149,749
2023-02-28 2023-02-24 1.987 7,743,848 +8,755 0.31% 15,390,301
2023-02-22 2023-02-20 1.965 7,735,093 -8,755 0.31% 15,196,201
2023-02-21 2023-02-17 1.942 7,743,848 +8,755 0.31% 15,036,501
2023-02-20 2023-02-16 1.907 7,735,093 +17,511 0.31% 14,754,451
2023-02-14 2023-02-10 1.953 7,717,582 +8,755 0.31% 15,073,649
2023-02-13 2023-02-09 1.965 7,708,827 +17,510 0.31% 15,144,599
2023-02-06 2023-02-02 2.067 7,691,317 -43,776 0.31% 15,900,850
2023-02-03 2023-02-01 2.079 7,735,093 -17,510 0.31% 16,079,701
2023-02-02 2023-01-31 2.022 7,752,603 +43,776 0.31% 15,673,351
2023-01-27 2023-01-20 2.090 7,708,827 -8,755 0.31% 16,113,149
2023-01-18 2023-01-16 2.067 7,717,582 -21,013 0.31% 15,955,149
2023-01-17 2023-01-13 2.033 7,738,595 -58,658 0.31% 15,733,421
2023-01-16 2023-01-12 2.022 7,797,253 +11,381 0.31% 15,763,619
2023-01-13 2023-01-11 2.022 7,785,872 +26,265 0.31% 15,740,610
2023-01-09 2023-01-05 2.067 7,759,607 -43,775 0.31% 16,042,031
2023-01-05 2023-01-03 1.999 7,803,382 -17,510 0.31% 15,597,750
2023-01-04 2022-12-30 1.976 7,820,892 +17,510 0.31% 15,454,090
2023-01-03 2022-12-29 1.919 7,803,382 +17,510 0.31% 14,973,840
2022-12-30 2022-12-28 1.942 7,785,872 +26,265 0.31% 15,118,100
2022-12-21 2022-12-19 1.965 7,759,607 +17,510 0.31% 15,244,361
2022-12-20 2022-12-16 2.033 7,742,097 +16,635 0.31% 15,740,541
2022-12-15 2022-12-13 2.113 7,725,462 -26,265 0.31% 16,324,400
2022-12-14 2022-12-12 2.102 7,751,727 -2,627 0.31% 16,291,360
2022-12-13 2022-12-09 2.113 7,754,354 +4,378 0.31% 16,385,451
2022-12-12 2022-12-08 2.079 7,749,976 +4,377 0.31% 16,110,640
2022-12-08 2022-12-06 2.045 7,745,599 +22,764 0.31% 15,836,131
2022-12-07 2022-12-05 2.113 7,722,835 -126,073 0.31% 16,318,849
2022-12-06 2022-12-02 1.953 7,848,908 -43,776 0.31% 15,330,150
2022-12-05 2022-12-01 1.953 7,892,684 +15,760 0.31% 15,415,651
2022-12-01 2022-11-29 1.999 7,876,924 -10,507 0.31% 15,744,749
2022-11-29 2022-11-25 1.942 7,887,431 -120,819 0.31% 15,315,301
2022-11-28 2022-11-24 1.873 8,008,250 -19,261 0.32% 15,001,079
2022-11-25 2022-11-23 1.839 8,027,511 +32,393 0.32% 14,762,089
2022-11-24 2022-11-22 1.793 7,995,118 -38,522 0.32% 14,337,241
2022-11-23 2022-11-21 1.588 8,033,640 +8,755 0.32% 12,754,640
2022-11-22 2022-11-18 1.622 8,024,885 -26,265 0.32% 13,015,720
2022-11-17 2022-11-15 1.725 8,051,150 -18,386 0.32% 13,885,960
2022-11-16 2022-11-14 1.702 8,069,536 -21,012 0.32% 13,733,331
2022-11-15 2022-11-11 1.656 8,090,548 +25,390 0.32% 13,399,450
2022-11-11 2022-11-09 1.645 8,065,158 -61,286 0.32% 13,265,280
2022-11-10 2022-11-08 1.633 8,126,444 -4,377 0.32% 13,273,261
2022-11-07 2022-11-03 1.496 8,130,821 -8,755 0.32% 12,165,970
2022-11-04 2022-11-02 1.553 8,139,576 -26,265 0.32% 12,643,920
2022-11-03 2022-11-01 1.462 8,165,841 +26,265 0.32% 11,938,560
2022-11-02 2022-10-31 1.428 8,139,576 +17,510 0.32% 11,621,250
2022-11-01 2022-10-28 1.508 8,122,066 -17,510 0.32% 12,245,640
2022-10-26 2022-10-24 1.485 8,139,576 -13,133 0.32% 12,086,100
2022-10-21 2022-10-19 1.565 8,152,709 -3,502 0.32% 12,757,440
2022-10-18 2022-10-14 1.565 8,156,211 +9,631 0.32% 12,762,920
2022-10-17 2022-10-13 1.553 8,146,580 -5,253 0.32% 12,654,800
2022-10-11 2022-10-07 1.473 8,151,833 -19,261 0.32% 12,011,190
2022-10-06 2022-10-03 1.485 8,171,094 +17,510 0.33% 12,132,899
2022-10-05 2022-09-30 1.462 8,153,584 +8,755 0.32% 11,920,640
2022-10-03 2022-09-29 1.451 8,144,829 +14,008 0.32% 11,814,810
2022-09-30 2022-09-28 1.496 8,130,821 +29,767 0.32% 12,165,970
2022-09-28 2022-09-26 1.531 8,101,054 +17,510 0.32% 12,399,020
2022-09-26 2022-09-22 1.588 8,083,544 +45,527 0.32% 12,833,870
2022-09-23 2022-09-21 1.622 8,038,017 +17,510 0.32% 13,037,019
2022-09-22 2022-09-20 1.633 8,020,507 +7,879 0.32% 13,100,229
2022-09-09 2022-09-07 1.736 8,012,628 +71,792 0.32% 13,911,040
2022-09-08 2022-09-06 1.725 7,940,836 -56,033 0.32% 13,695,699
2022-09-07 2022-09-05 1.713 7,996,869 -70,040 0.32% 13,701,000
2022-09-05 2022-09-01 1.713 8,066,909 -876 0.32% 13,821,000
2022-08-26 2022-08-24 1.702 8,067,785 -35,020 0.32% 13,730,351
2022-08-24 2022-08-22 1.759 8,102,805 +43,775 0.32% 14,252,700
2022-08-23 2022-08-19 1.759 8,059,030 +5,253 0.32% 14,175,701
2022-08-22 2022-08-18 1.759 8,053,777 +3,502 0.32% 14,166,461
2022-08-16 2022-08-12 1.782 8,050,275 -43,775 0.32% 14,344,201
2022-08-10 2022-08-08 1.759 8,094,050 +87,551 0.32% 14,237,300
2022-08-05 2022-08-03 1.748 8,006,499 +3,502 0.32% 13,991,850
2022-08-04 2022-08-02 1.793 8,002,997 +4,377 0.32% 14,351,370
2022-08-03 2022-08-01 1.850 7,998,620 +42,900 0.32% 14,800,321
2022-08-02 2022-07-29 1.873 7,955,720 +4,378 0.32% 14,902,680
2022-07-29 2022-07-27 2.132 7,951,342 +410,567 0.32% 16,950,372
2022-07-25 2022-07-21 2.144 7,540,775 +31,552 0.32% 16,165,961
2022-07-19 2022-07-15 2.096 7,509,223 +19,927 0.32% 15,736,559
2022-07-18 2022-07-14 2.168 7,489,296 +9,963 0.31% 16,236,000
2022-07-15 2022-07-13 2.204 7,479,333 +37,364 0.31% 16,484,641
2022-07-14 2022-07-12 2.228 7,441,969 +28,230 0.31% 16,581,550
2022-07-13 2022-07-11 2.192 7,413,739 +49,818 0.31% 16,250,780
2022-07-12 2022-07-08 2.216 7,363,921 +14,115 0.31% 16,318,960
2022-07-11 2022-07-07 2.204 7,349,806 +24,909 0.31% 16,199,160
2022-07-08 2022-07-06 2.216 7,324,897 +13,285 0.31% 16,232,480
2022-07-07 2022-07-05 2.252 7,311,612 +8,303 0.31% 16,467,220
2022-07-06 2022-07-04 2.252 7,303,309 +3,321 0.31% 16,448,520
2022-07-04 2022-06-29 2.276 7,299,988 +16,606 0.31% 16,616,880
2022-06-28 2022-06-24 2.228 7,283,382 +12,455 0.31% 16,228,200
2022-06-27 2022-06-23 2.240 7,270,927 +14,115 0.31% 16,288,019
2022-06-24 2022-06-22 2.252 7,256,812 +16,606 0.30% 16,343,799
2022-06-23 2022-06-21 2.264 7,240,206 -24,909 0.30% 16,393,599
2022-06-22 2022-06-20 2.216 7,265,115 +104,617 0.30% 16,099,999
2022-06-20 2022-06-16 2.252 7,160,498 +37,364 0.30% 16,126,881
2022-06-17 2022-06-15 2.337 7,123,134 -37,364 0.30% 16,643,259
2022-06-16 2022-06-14 2.300 7,160,498 +53,970 0.30% 16,471,841
2022-06-15 2022-06-13 2.300 7,106,528 -16,606 0.30% 16,347,689
2022-06-14 2022-06-10 2.361 7,123,134 -41,515 0.30% 16,814,839
2022-06-13 2022-06-09 2.373 7,164,649 +8,303 0.30% 16,999,129
2022-06-10 2022-06-08 2.373 7,156,346 +6,642 0.30% 16,979,429
2022-06-09 2022-06-07 2.373 7,149,704 -41,515 0.30% 16,963,670
2022-06-08 2022-06-06 2.312 7,191,219 +24,909 0.30% 16,629,120
2022-06-07 2022-06-02 2.361 7,166,310 +30,721 0.30% 16,916,760
2022-05-31 2022-05-27 2.361 7,135,589 +8,303 0.30% 16,844,241
2022-05-30 2022-05-26 2.373 7,127,286 -1,660 0.30% 16,910,481
2022-05-23 2022-05-19 2.361 7,128,946 +16,606 0.30% 16,828,559
2022-05-16 2022-05-12 2.300 7,112,340 -33,212 0.30% 16,361,059
2022-05-11 2022-05-06 2.385 7,145,552 +4,981 0.30% 17,039,879
2022-05-10 2022-05-05 2.433 7,140,571 +24,909 0.30% 17,372,001
2022-05-06 2022-05-04 2.493 7,115,662 -31,551 0.30% 17,739,901
2022-05-05 2022-05-03 2.469 7,147,213 -45,666 0.30% 17,646,400
2022-05-04 2022-04-29 2.445 7,192,879 +69,745 0.30% 17,585,889
2022-05-03 2022-04-28 2.481 7,123,134 -63,933 0.30% 17,672,739
2022-04-29 2022-04-27 2.349 7,187,067 -33,212 0.30% 16,879,199
2022-04-28 2022-04-26 2.264 7,220,279 +33,212 0.30% 16,348,479
2022-04-27 2022-04-25 2.240 7,187,067 +8,303 0.30% 16,100,159
2022-04-26 2022-04-22 2.349 7,178,764 +16,606 0.30% 16,859,699
2022-04-25 2022-04-21 2.312 7,162,158 +107,939 0.30% 16,561,919
2022-04-22 2022-04-20 2.409 7,054,219 +282,301 0.30% 16,991,999
2022-04-21 2022-04-19 2.517 6,771,918 +32,382 0.28% 17,046,040
2022-04-20 2022-04-14 2.565 6,739,536 -34,873 0.28% 17,289,210
2022-04-14 2022-04-12 2.541 6,774,409 +53,970 0.28% 17,215,491
2022-04-13 2022-04-11 2.529 6,720,439 +15,775 0.28% 16,997,399
2022-04-12 2022-04-08 2.638 6,704,664 -49,818 0.28% 17,684,251
2022-04-11 2022-04-07 2.445 6,754,482 -8,303 0.28% 16,514,051
2022-04-08 2022-04-06 2.529 6,762,785 +57,291 0.28% 17,104,501
2022-04-07 2022-04-04 2.589 6,705,494 +3,321 0.28% 17,363,400
2022-04-06 2022-04-01 2.553 6,702,173 -72,236 0.28% 17,112,641
2022-04-04 2022-03-31 2.553 6,774,409 +48,158 0.28% 17,297,081
2022-04-01 2022-03-30 2.638 6,726,251 -2,491 0.28% 17,741,189
2022-03-31 2022-03-29 2.686 6,728,742 +60,612 0.28% 18,071,919
2022-03-30 2022-03-28 2.662 6,668,130 +24,078 0.28% 17,748,509
2022-03-29 2022-03-25 2.541 6,644,052 +93,824 0.28% 16,884,220
2022-03-28 2022-03-24 2.638 6,550,228 +41,515 0.27% 17,276,910
2022-03-25 2022-03-23 2.638 6,508,713 +8,303 0.27% 17,167,410
2022-03-24 2022-03-22 2.650 6,500,410 -49,818 0.27% 17,223,800
2022-03-23 2022-03-21 2.553 6,550,228 +55,630 0.27% 16,724,680
2022-03-22 2022-03-18 2.589 6,494,598 -8,303 0.27% 16,817,300
2022-03-21 2022-03-17 2.553 6,502,901 -9,964 0.27% 16,603,840
2022-03-18 2022-03-16 2.397 6,512,865 +38,194 0.27% 15,609,561
2022-03-17 2022-03-15 2.180 6,474,671 +11,624 0.27% 14,114,380
2022-03-16 2022-03-14 2.361 6,463,047 +22,418 0.27% 15,256,641
2022-03-15 2022-03-11 2.577 6,440,629 +92,164 0.27% 16,599,981
2022-03-14 2022-03-10 2.674 6,348,465 +16,606 0.27% 16,974,119
2022-03-11 2022-03-09 2.698 6,331,859 +68,084 0.27% 17,082,239
2022-03-10 2022-03-08 2.915 6,263,775 +69,745 0.26% 18,256,480
2022-03-09 2022-03-07 3.011 6,194,030 -66,424 0.26% 18,650,001
2022-03-08 2022-03-04 2.866 6,260,454 +4,982 0.26% 17,945,201
2022-03-07 2022-03-03 2.903 6,255,472 -8,303 0.26% 18,156,940
2022-03-04 2022-03-02 2.830 6,263,775 +24,909 0.26% 17,728,400
2022-03-03 2022-03-01 2.903 6,238,866 +4,152 0.26% 18,108,740
2022-03-01 2022-02-25 2.891 6,234,714 -41,515 0.26% 18,021,599
2022-02-28 2022-02-24 2.878 6,276,229 -17,437 0.26% 18,066,009
2022-02-25 2022-02-23 2.951 6,293,666 +94,654 0.26% 18,571,001
2022-02-24 2022-02-22 3.083 6,199,012 -13,284 0.26% 19,112,961
2022-02-22 2022-02-18 3.240 6,212,296 -45,667 0.26% 20,126,579
2022-02-21 2022-02-17 3.143 6,257,963 -195,120 0.26% 19,671,571
2022-02-18 2022-02-16 3.011 6,453,083 +19,927 0.27% 19,430,000
2022-02-16 2022-02-14 2.758 6,433,156 +62,273 0.27% 17,742,920
2022-02-15 2022-02-11 2.891 6,370,883 -83,861 0.27% 18,415,199
2022-02-14 2022-02-10 2.866 6,454,744 -34,042 0.27% 18,502,121
2022-02-11 2022-02-09 2.758 6,488,786 -8,303 0.27% 17,896,350
2022-02-10 2022-02-08 2.794 6,497,089 -17,436 0.27% 18,154,000
2022-02-09 2022-02-07 2.758 6,514,525 -9,964 0.27% 17,967,339
2022-02-08 2022-02-04 2.565 6,524,489 +16,606 0.27% 16,737,541
2022-02-07 2022-01-31 2.505 6,507,883 +8,303 0.27% 16,303,041
2022-02-04 2022-01-27 2.589 6,499,580 +8,303 0.27% 16,830,201
2022-01-28 2022-01-26 2.638 6,491,277 -8,303 0.27% 17,121,420
2022-01-27 2022-01-25 2.601 6,499,580 -22,418 0.27% 16,908,481
2022-01-25 2022-01-21 2.722 6,521,998 +12,455 0.27% 17,752,300
2022-01-24 2022-01-20 2.770 6,509,543 +8,303 0.27% 18,031,999
2022-01-21 2022-01-19 2.722 6,501,240 -16,606 0.27% 17,695,799
2022-01-20 2022-01-18 2.746 6,517,846 -37,364 0.27% 17,897,999
2022-01-19 2022-01-17 2.626 6,555,210 +8,303 0.27% 17,211,100
2022-01-17 2022-01-13 2.758 6,546,907 -29,060 0.27% 18,056,650
2022-01-14 2022-01-12 2.710 6,575,967 +9,963 0.28% 17,819,999
2022-01-13 2022-01-11 2.686 6,566,004 -61,442 0.28% 17,634,841
2022-01-12 2022-01-10 2.686 6,627,446 +24,909 0.28% 17,799,860
2022-01-11 2022-01-07 2.614 6,602,537 -32,382 0.28% 17,255,840
2022-01-10 2022-01-06 2.517 6,634,919 +41,515 0.28% 16,701,191
2022-01-06 2022-01-04 2.481 6,593,404 -8,303 0.28% 16,358,461
2022-01-04 2021-12-31 2.397 6,601,707 +24,909 0.28% 15,822,491
2022-01-03 2021-12-29 2.421 6,576,798 +24,079 0.28% 15,921,211
2021-12-30 2021-12-28 2.457 6,552,719 +8,303 0.27% 16,099,680
2021-12-29 2021-12-24 2.421 6,544,416 -8,303 0.27% 15,842,820
2021-12-28 2021-12-22 2.457 6,552,719 -8,303 0.27% 16,099,680
2021-12-22 2021-12-20 2.433 6,561,022 +16,606 0.28% 15,962,040
2021-12-21 2021-12-17 2.553 6,544,416 -24,909 0.27% 16,709,840
2021-12-17 2021-12-15 2.469 6,569,325 -4,151 0.28% 16,219,600
2021-12-16 2021-12-14 2.481 6,573,476 -831 0.28% 16,309,019
2021-12-15 2021-12-13 2.589 6,574,307 -830 0.28% 17,023,701
2021-12-13 2021-12-09 2.626 6,575,137 +41,515 0.28% 17,263,420
2021-12-10 2021-12-08 2.614 6,533,622 -12,455 0.27% 17,075,730
2021-12-08 2021-12-06 2.517 6,546,077 -16,606 0.27% 16,477,561
2021-12-07 2021-12-03 2.650 6,562,683 -58,120 0.28% 17,388,801
2021-12-06 2021-12-02 2.445 6,620,803 -8,303 0.28% 16,187,219
2021-12-03 2021-12-01 2.445 6,629,106 -203,424 0.28% 16,207,519
2021-12-02 2021-11-30 2.385 6,832,530 +24,909 0.29% 16,293,421
2021-11-29 2021-11-25 2.505 6,807,621 -8,303 0.29% 17,053,921
2021-11-25 2021-11-23 2.505 6,815,924 -30,721 0.29% 17,074,721
2021-11-24 2021-11-22 2.385 6,846,645 +8,303 0.29% 16,327,081
2021-11-23 2021-11-19 2.433 6,838,342 +9,964 0.29% 16,636,721
2021-11-18 2021-11-16 2.324 6,828,378 +36,533 0.29% 15,872,320
2021-11-17 2021-11-15 2.324 6,791,845 +8,303 0.28% 15,787,400
2021-11-15 2021-11-11 2.445 6,783,542 +2,491 0.28% 16,585,100
2021-11-12 2021-11-10 2.324 6,781,051 -33,212 0.28% 15,762,310
2021-11-11 2021-11-09 2.385 6,814,263 +8,303 0.29% 16,249,860
2021-11-10 2021-11-08 2.337 6,805,960 +18,266 0.29% 15,902,180
2021-11-09 2021-11-05 2.264 6,787,694 -33,211 0.28% 15,369,001
2021-11-08 2021-11-04 2.385 6,820,905 -149,454 0.29% 16,265,699
2021-11-05 2021-11-03 2.409 6,970,359 +45,666 0.29% 16,789,999
2021-11-04 2021-11-02 2.373 6,924,693 +81,369 0.29% 16,429,800
2021-11-03 2021-11-01 2.493 6,843,324 +107,939 0.29% 17,060,941
2021-11-02 2021-10-29 2.601 6,735,385 +24,909 0.28% 17,521,921
2021-11-01 2021-10-28 2.529 6,710,476 +145,303 0.28% 16,972,201
2021-10-29 2021-10-27 2.698 6,565,173 +53,139 0.28% 17,711,679
2021-10-28 2021-10-26 2.782 6,512,034 +8,303 0.27% 18,117,329
2021-10-26 2021-10-22 2.746 6,503,731 +91,333 0.27% 17,859,239
2021-10-25 2021-10-21 2.782 6,412,398 +23,248 0.27% 17,840,129
2021-10-21 2021-10-19 2.842 6,389,150 +22,418 0.27% 18,160,200
2021-10-20 2021-10-18 2.854 6,366,732 +178,514 0.27% 18,173,160
2021-10-19 2021-10-15 2.746 6,188,218 -151,944 0.26% 16,992,841
2021-10-15 2021-10-11 2.698 6,340,162 +8,303 0.27% 17,104,639
2021-10-11 2021-10-07 2.891 6,331,859 -24,909 0.27% 18,302,399
2021-10-08 2021-10-06 2.806 6,356,768 +85,520 0.27% 17,838,479
2021-10-06 2021-10-04 2.806 6,271,248 +21,588 0.26% 17,598,491
2021-10-05 2021-09-30 2.891 6,249,660 +99,636 0.26% 18,064,800
2021-10-04 2021-09-29 2.830 6,150,024 +23,248 0.26% 17,406,450
2021-09-30 2021-09-28 2.903 6,126,776 -163,568 0.26% 17,783,391
2021-09-29 2021-09-27 2.866 6,290,344 -11,625 0.26% 18,030,879
2021-09-28 2021-09-24 3.047 6,301,969 +68,915 0.26% 19,202,701
2021-09-27 2021-09-23 3.264 6,233,054 -4,982 0.26% 20,343,970
2021-09-24 2021-09-21 3.312 6,238,036 -1,660 0.26% 20,660,751
2021-09-23 2021-09-20 3.252 6,239,696 -16,606 0.26% 20,290,499
2021-09-21 2021-09-17 3.348 6,256,302 -54,800 0.26% 20,947,299
2021-09-20 2021-09-16 3.372 6,311,102 -58,951 0.26% 21,282,800
2021-09-17 2021-09-15 3.481 6,370,053 -29,891 0.27% 22,172,079
2021-09-16 2021-09-14 3.553 6,399,944 +59,782 0.27% 22,738,600
2021-09-14 2021-09-10 3.890 6,340,162 -87,182 0.27% 24,664,278
2021-09-13 2021-09-09 3.926 6,427,344 +17,436 0.27% 25,235,661
2021-09-10 2021-09-08 3.962 6,409,908 -120,393 0.27% 25,398,802
2021-09-09 2021-09-07 3.794 6,530,301 -124,545 0.27% 24,774,751
2021-09-08 2021-09-06 3.577 6,654,846 +48,988 0.28% 23,804,551
2021-09-07 2021-09-03 3.529 6,605,858 -78,878 0.28% 23,311,080
2021-09-06 2021-09-02 3.661 6,684,736 -194,290 0.28% 24,475,038
2021-09-03 2021-09-01 3.493 6,879,026 -49,818 0.29% 24,026,499
2021-09-02 2021-08-31 3.734 6,928,844 -131,188 0.29% 25,869,499
2021-09-01 2021-08-30 3.517 7,060,032 -111,260 0.30% 24,828,762
2021-08-31 2021-08-27 3.445 7,171,292 +91,333 0.30% 24,701,821
2021-08-30 2021-08-26 3.432 7,079,959 -117,072 0.30% 24,301,951
2021-08-27 2021-08-25 3.360 7,197,031 -419,301 0.30% 24,183,720
2021-08-26 2021-08-24 2.903 7,616,332 -62,272 0.32% 22,106,930
2021-08-25 2021-08-23 2.806 7,678,604 -80,539 0.32% 21,547,839
2021-08-24 2021-08-20 2.638 7,759,143 +81,369 0.33% 20,465,549
2021-08-23 2021-08-19 2.854 7,677,774 +233,314 0.32% 21,915,390
2021-08-20 2021-08-18 2.975 7,444,460 -8,303 0.31% 22,146,020
2021-08-19 2021-08-17 2.903 7,452,763 -139,490 0.31% 21,632,160
2021-08-18 2021-08-16 2.806 7,592,253 +51,478 0.32% 21,305,520
2021-08-17 2021-08-13 2.698 7,540,775 -65,593 0.32% 20,343,681
2021-08-16 2021-08-12 2.782 7,606,368 -14,946 0.32% 21,161,909
2021-08-13 2021-08-11 2.674 7,621,314 -44,005 0.32% 20,377,381
2021-08-12 2021-08-10 2.638 7,665,319 +8,303 0.32% 20,218,079
2021-08-11 2021-08-09 2.698 7,657,016 -7,473 0.32% 20,657,279
2021-08-10 2021-08-06 2.662 7,664,489 -67,254 0.32% 20,400,510
2021-08-09 2021-08-05 2.638 7,731,743 +21,587 0.32% 20,393,279
2021-08-06 2021-08-04 2.734 7,710,156 -44,836 0.32% 21,079,221
2021-08-05 2021-08-03 2.830 7,754,992 +37,364 0.33% 21,949,001
2021-08-04 2021-08-02 2.866 7,717,628 -68,915 0.32% 22,122,099
2021-08-03 2021-07-30 2.854 7,786,543 -45,667 0.33% 22,225,860
2021-08-02 2021-07-29 2.782 7,832,210 -178,514 0.33% 21,790,231
2021-07-30 2021-07-28 2.746 8,010,724 +89,672 0.34% 21,997,441
2021-07-29 2021-07-27 2.626 7,921,052 +55,631 0.33% 20,797,201
2021-07-28 2021-07-26 3.011 7,865,421 +99,635 0.33% 23,682,498
2021-07-27 2021-07-23 3.071 7,765,786 -436,737 0.33% 23,850,151
2021-07-26 2021-07-22 2.686 8,202,523 -427,604 0.34% 22,030,170
2021-07-23 2021-07-21 2.667 8,630,127 -114,581 0.36% 23,013,969
2021-07-22 2021-07-20 2.742 8,744,708 +106,350 0.37% 23,979,509
2021-07-21 2021-07-19 2.453 8,638,358 -31,800 0.38% 21,188,699
2021-07-20 2021-07-16 2.528 8,670,158 -102,554 0.38% 21,921,060
2021-07-19 2021-07-15 2.428 8,772,712 +178,873 0.38% 21,297,551
2021-07-16 2021-07-14 2.440 8,593,839 -38,160 0.38% 20,971,400
2021-07-15 2021-07-13 2.453 8,631,999 -795 0.38% 21,173,101
2021-07-14 2021-07-12 2.352 8,632,794 -15,899 0.38% 20,306,331
2021-07-05 2021-06-30 2.277 8,648,693 -99,374 0.38% 19,690,989
2021-06-29 2021-06-25 2.277 8,748,067 +39,749 0.38% 19,917,240
2021-06-28 2021-06-24 2.302 8,708,318 -8,744 0.38% 20,045,821
2021-06-24 2021-06-22 2.252 8,717,062 -3,180 0.38% 19,627,349
2021-06-22 2021-06-18 2.252 8,720,242 -14,310 0.38% 19,634,509
2021-06-17 2021-06-15 2.302 8,734,552 -208,288 0.38% 20,106,209
2021-06-15 2021-06-10 2.352 8,942,840 -15,899 0.39% 21,035,631
2021-06-10 2021-06-08 2.352 8,958,739 +22,259 0.39% 21,073,029
2021-06-09 2021-06-07 2.352 8,936,480 -795 0.39% 21,020,671
2021-06-08 2021-06-04 2.302 8,937,275 -7,950 0.39% 20,572,861
2021-06-03 2021-06-01 2.289 8,945,225 -7,949 0.39% 20,478,641
2021-06-02 2021-05-31 2.289 8,953,174 +24,644 0.39% 20,496,839
2021-06-01 2021-05-28 2.377 8,928,530 +31,800 0.39% 21,226,591
2021-05-31 2021-05-27 2.365 8,896,730 +141,508 0.39% 21,039,080
2021-05-28 2021-05-26 2.289 8,755,222 -11,925 0.38% 20,043,660
2021-05-26 2021-05-24 2.264 8,767,147 +5,565 0.38% 19,850,400
2021-05-25 2021-05-21 2.277 8,761,582 +7,950 0.38% 19,948,010
2021-05-24 2021-05-20 2.289 8,753,632 +7,950 0.38% 20,040,020
2021-05-17 2021-05-13 2.327 8,745,682 +31,005 0.38% 20,351,850
2021-05-14 2021-05-12 2.428 8,714,677 +27,824 0.38% 21,156,659
2021-05-13 2021-05-11 2.478 8,686,853 +27,030 0.38% 21,526,190
2021-05-12 2021-05-10 2.579 8,659,823 -90,629 0.38% 22,330,649
2021-05-11 2021-05-07 2.390 8,750,452 -11,925 0.38% 20,913,300
2021-05-06 2021-05-04 2.314 8,762,377 -23,850 0.38% 20,280,480
2021-05-05 2021-05-03 2.252 8,786,227 +11,925 0.38% 19,783,081
2021-05-04 2021-04-30 2.302 8,774,302 +65,984 0.38% 20,197,711
2021-05-03 2021-04-29 2.440 8,708,318 +386,365 0.38% 21,250,761
2021-04-30 2021-04-28 2.428 8,321,953 -11,924 0.36% 20,203,241
2021-04-28 2021-04-26 2.377 8,333,877 +27,029 0.37% 19,812,869
2021-04-27 2021-04-23 2.465 8,306,848 +15,900 0.36% 20,480,041
2021-04-26 2021-04-22 2.478 8,290,948 +19,080 0.36% 20,545,130
2021-04-20 2021-04-16 2.579 8,271,868 -80,294 0.36% 21,330,249
2021-04-19 2021-04-15 2.566 8,352,162 -23,850 0.37% 21,432,240
2021-04-16 2021-04-14 2.566 8,376,012 +70,754 0.37% 21,493,440
2021-04-15 2021-04-13 2.579 8,305,258 -59,624 0.36% 21,416,351
2021-04-14 2021-04-12 2.553 8,364,882 -20,670 0.37% 21,359,660
2021-04-13 2021-04-09 2.629 8,385,552 +7,950 0.37% 22,045,321
2021-04-12 2021-04-08 2.642 8,377,602 -127,993 0.37% 22,129,800
2021-04-09 2021-04-07 2.541 8,505,595 +39,749 0.37% 21,611,980
2021-04-08 2021-04-01 2.478 8,465,846 -55,649 0.37% 20,978,531
2021-04-07 2021-03-31 2.541 8,521,495 -47,699 0.37% 21,652,380
2021-03-31 2021-03-29 2.327 8,569,194 +15,899 0.38% 19,941,149
2021-03-30 2021-03-26 2.252 8,553,295 -795 0.37% 19,258,611
2021-03-26 2021-03-24 2.201 8,554,090 +91,424 0.37% 18,830,001
2021-03-25 2021-03-23 2.289 8,462,666 +27,825 0.37% 19,373,901
2021-03-24 2021-03-22 2.340 8,434,841 +66,779 0.37% 19,734,600
2021-03-22 2021-03-18 2.352 8,368,062 +9,540 0.37% 19,683,620
2021-03-19 2021-03-17 2.377 8,358,522 +24,645 0.37% 19,871,460
2021-03-18 2021-03-16 2.415 8,333,877 +83,474 0.37% 20,127,359
2021-03-17 2021-03-15 2.428 8,250,403 +15,899 0.36% 20,029,539
2021-03-16 2021-03-12 2.327 8,234,504 +79,499 0.36% 19,162,301
2021-03-15 2021-03-11 2.428 8,155,005 +4,770 0.36% 19,797,941
2021-03-11 2021-03-09 2.289 8,150,235 +28,620 0.36% 18,658,641
2021-03-10 2021-03-08 2.352 8,121,615 +54,059 0.36% 19,103,920
2021-03-09 2021-03-05 2.440 8,067,556 +96,194 0.35% 19,687,120
2021-03-08 2021-03-04 2.491 7,971,362 +100,169 0.35% 19,853,460
2021-03-05 2021-03-03 2.704 7,871,193 -23,850 0.34% 21,287,149
2021-03-04 2021-03-02 2.604 7,895,043 +28,620 0.35% 20,557,170
2021-03-03 2021-03-01 2.843 7,866,423 -12,720 0.34% 22,362,699
2021-03-02 2021-02-26 2.881 7,879,143 +112,888 0.35% 22,696,189
2021-03-01 2021-02-25 2.881 7,766,255 -109,708 0.34% 22,371,011
2021-02-26 2021-02-24 2.717 7,875,963 +151,843 0.35% 21,399,119
2021-02-25 2021-02-23 2.943 7,724,120 -90,629 0.34% 22,735,439
2021-02-24 2021-02-22 2.893 7,814,749 -123,224 0.34% 22,609,000
2021-02-23 2021-02-19 2.390 7,937,973 -100,963 0.35% 18,971,501
2021-02-22 2021-02-18 2.126 8,038,936 -43,725 0.35% 17,089,280
2021-02-19 2021-02-17 2.126 8,082,661 -31,799 0.35% 17,182,231
2021-02-17 2021-02-11 1.950 8,114,460 -7,950 0.36% 15,820,850
2021-02-10 2021-02-08 1.899 8,122,410 +47,699 0.36% 15,427,670
2021-02-08 2021-02-04 1.874 8,074,711 -51,674 0.35% 15,133,930
2021-02-05 2021-02-03 1.925 8,126,385 -7,950 0.36% 15,639,660
2021-02-04 2021-02-02 1.937 8,134,335 -8,745 0.36% 15,757,280
2021-02-03 2021-02-01 1.912 8,143,080 -7,950 0.36% 15,569,360
2021-02-02 2021-01-29 1.887 8,151,030 +7,950 0.36% 15,379,500
2021-02-01 2021-01-28 1.899 8,143,080 +27,030 0.36% 15,466,930
2021-01-27 2021-01-25 2.038 8,116,050 -7,950 0.36% 16,538,580
2021-01-26 2021-01-22 2.050 8,124,000 -7,950 0.36% 16,656,970
2021-01-25 2021-01-21 2.126 8,131,950 +162,973 0.36% 17,287,010
2021-01-22 2021-01-20 2.164 7,968,977 -22,260 0.35% 17,241,280
2021-01-21 2021-01-19 2.151 7,991,237 +17,490 0.35% 17,188,920
2021-01-20 2021-01-18 2.176 7,973,747 +23,850 0.35% 17,351,900
2021-01-19 2021-01-15 2.075 7,949,897 +7,950 0.35% 16,499,999
2021-01-18 2021-01-14 2.088 7,941,947 +39,749 0.35% 16,583,399
2021-01-15 2021-01-13 2.075 7,902,198 -23,850 0.35% 16,401,000
2021-01-14 2021-01-12 2.038 7,926,048 -81,884 0.35% 16,151,401
2021-01-13 2021-01-11 1.912 8,007,932 +92,219 0.35% 15,310,961
2021-01-11 2021-01-07 1.937 7,915,713 -55,649 0.35% 15,333,780
2021-01-08 2021-01-06 1.874 7,971,362 -31,800 0.35% 14,940,230
2021-01-07 2021-01-05 1.849 8,003,162 -31,799 0.35% 14,798,491
2021-01-05 2020-12-31 1.723 8,034,961 -49,290 0.35% 13,846,590
2020-12-29 2020-12-24 1.723 8,084,251 +71,549 0.35% 13,931,531
2020-12-28 2020-12-22 1.673 8,012,702 +9,540 0.35% 13,405,071
2020-12-23 2020-12-21 1.799 8,003,162 -3,180 0.35% 14,395,811
2020-12-22 2020-12-18 1.849 8,006,342 -7,155 0.35% 14,804,371
2020-12-21 2020-12-17 1.660 8,013,497 +39,750 0.35% 13,305,601
2020-12-18 2020-12-16 1.648 7,973,747 -795 0.35% 13,139,300
2020-12-11 2020-12-09 1.660 7,974,542 -795 0.35% 13,240,920
2020-12-10 2020-12-08 1.673 7,975,337 +15,900 0.35% 13,342,560
2020-12-09 2020-12-07 1.723 7,959,437 -795 0.35% 13,716,440
2020-12-04 2020-12-02 1.761 7,960,232 -23,850 0.35% 14,018,200
2020-12-02 2020-11-30 1.774 7,984,082 +42,930 0.35% 14,160,630
2020-11-30 2020-11-26 1.774 7,941,152 -1,590 0.35% 14,084,489
2020-11-27 2020-11-25 1.774 7,942,742 -16,695 0.35% 14,087,309
2020-11-25 2020-11-23 1.761 7,959,437 -54,060 0.35% 14,016,800
2020-11-23 2020-11-19 1.711 8,013,497 -47,699 0.35% 13,708,801
2020-11-20 2020-11-18 1.723 8,061,196 -43,724 0.35% 13,891,800
2020-11-19 2020-11-17 1.698 8,104,920 +20,669 0.36% 13,763,249
2020-11-18 2020-11-16 1.723 8,084,251 +23,850 0.35% 13,931,531
2020-11-16 2020-11-12 1.711 8,060,401 +8,745 0.35% 13,789,040
2020-11-13 2020-11-11 1.748 8,051,656 -19,875 0.35% 14,077,920
2020-11-12 2020-11-10 1.648 8,071,531 +42,930 0.35% 13,300,430
2020-11-11 2020-11-09 1.635 8,028,601 -15,900 0.35% 13,128,699
2020-11-10 2020-11-06 1.623 8,044,501 +54,059 0.35% 13,053,510
2020-11-09 2020-11-05 1.623 7,990,442 -17,490 0.35% 12,965,790
2020-10-27 2020-10-22 1.623 8,007,932 +23,850 0.35% 12,994,171
2020-10-22 2020-10-20 1.648 7,984,082 +7,950 0.35% 13,156,330
2020-10-16 2020-10-14 1.648 7,976,132 -5,565 0.35% 13,143,230
2020-10-14 2020-10-09 1.585 7,981,697 -7,950 0.35% 12,650,400
2020-10-09 2020-10-07 1.547 7,989,647 +15,900 0.35% 12,361,500
2020-10-07 2020-10-05 1.535 7,973,747 +23,850 0.35% 12,236,600
2020-10-05 2020-09-29 1.560 7,949,897 +15,104 0.35% 12,399,999
2020-09-23 2020-09-21 1.673 7,934,793 -72,344 0.35% 13,274,731
2020-09-21 2020-09-17 1.673 8,007,137 -7,950 0.35% 13,395,761
2020-09-16 2020-09-14 1.660 8,015,087 -30,209 0.35% 13,308,241
2020-09-14 2020-09-10 1.686 8,045,296 +39,749 0.35% 13,560,800
2020-09-10 2020-09-08 1.748 8,005,547 -93,808 0.35% 13,997,301
2020-09-09 2020-09-07 1.748 8,099,355 -63,600 0.35% 14,161,319
2020-09-08 2020-09-04 1.723 8,162,955 -166,152 0.36% 14,067,161
2020-09-04 2020-09-02 1.686 8,329,107 -15,900 0.36% 14,039,179
2020-09-03 2020-09-01 1.673 8,345,007 -31,800 0.37% 13,961,010
2020-09-02 2020-08-31 1.673 8,376,807 -7,950 0.37% 14,014,210
2020-09-01 2020-08-28 1.623 8,384,757 -24,644 0.37% 13,605,630
2020-08-31 2020-08-27 1.623 8,409,401 +46,904 0.37% 13,645,619
2020-08-27 2020-08-25 1.673 8,362,497 -11,130 0.37% 13,990,270
2020-08-26 2020-08-24 1.686 8,373,627 -7,950 0.37% 14,114,220
2020-08-25 2020-08-21 1.711 8,381,577 +11,130 0.37% 14,338,480
2020-08-24 2020-08-20 1.698 8,370,447 +58,829 0.37% 14,214,150
2020-08-19 2020-08-17 1.711 8,311,618 +11,130 0.36% 14,218,801
2020-08-18 2020-08-14 1.698 8,300,488 +7,950 0.36% 14,095,350
2020-08-17 2020-08-13 1.698 8,292,538 -795 0.36% 14,081,850
2020-08-13 2020-08-11 1.698 8,293,333 -16,695 0.36% 14,083,200
2020-08-12 2020-08-10 1.698 8,310,028 -58,034 0.36% 14,111,550
2020-08-11 2020-08-07 1.660 8,368,062 +15,900 0.37% 13,894,320
2020-08-10 2020-08-06 1.673 8,352,162 -1,590 0.37% 13,972,980
2020-08-07 2020-08-05 1.698 8,353,752 -7,950 0.37% 14,185,800
2020-08-06 2020-08-04 1.698 8,361,702 +15,900 0.37% 14,199,300
2020-08-05 2020-08-03 1.660 8,345,802 -2,385 0.37% 13,857,360
2020-08-03 2020-07-30 1.660 8,348,187 -11,925 0.37% 13,861,320
2020-07-31 2020-07-29 1.660 8,360,112 -31,800 0.37% 13,881,120
2020-07-30 2020-07-28 1.648 8,391,912 +15,900 0.37% 13,828,361
2020-07-27 2020-07-23 1.723 8,376,012 +28,620 0.37% 14,434,320
2020-07-24 2020-07-22 1.929 8,347,392 +15,900 0.37% 16,100,384
2020-07-23 2020-07-21 1.969 8,331,492 +460,504 0.37% 16,402,193
2020-07-22 2020-07-20 1.969 7,870,988 +15,035 0.36% 15,495,600
2020-07-21 2020-07-17 1.889 7,855,953 +67,659 0.36% 14,839,000
2020-07-17 2020-07-15 1.929 7,788,294 -8,269 0.36% 15,022,000
2020-07-16 2020-07-14 1.942 7,796,563 +13,532 0.36% 15,141,659
2020-07-15 2020-07-13 1.942 7,783,031 +15,035 0.36% 15,115,379
2020-07-14 2020-07-10 1.902 7,767,996 +67,659 0.36% 14,776,190
2020-07-13 2020-07-09 1.982 7,700,337 +150,353 0.36% 15,262,070
2020-07-10 2020-07-08 1.862 7,549,984 -86,453 0.35% 14,060,200
2020-07-09 2020-07-07 1.809 7,636,437 +26,312 0.35% 13,814,880
2020-07-08 2020-07-06 1.876 7,610,125 -112,765 0.35% 14,273,429
2020-07-07 2020-07-03 1.743 7,722,890 +112,013 0.36% 13,457,630
2020-07-06 2020-07-02 1.689 7,610,877 -49,617 0.35% 12,857,480
2020-07-02 2020-06-29 1.623 7,660,494 -60,893 0.35% 12,431,801
2020-06-24 2020-06-22 1.663 7,721,387 +15,036 0.36% 12,838,751
2020-06-19 2020-06-17 1.649 7,706,351 +56,382 0.36% 12,711,239
2020-06-18 2020-06-16 1.649 7,649,969 +30,071 0.35% 12,618,240
2020-06-17 2020-06-15 1.636 7,619,898 -3,007 0.35% 12,467,280
2020-06-16 2020-06-12 1.663 7,622,905 -24,809 0.35% 12,674,999
2020-06-10 2020-06-08 1.689 7,647,714 +30,071 0.35% 12,919,711
2020-06-04 2020-06-02 1.663 7,617,643 +73,673 0.35% 12,666,250
2020-06-03 2020-06-01 1.649 7,543,970 -54,127 0.35% 12,443,400
2020-06-01 2020-05-28 1.570 7,598,097 +34,581 0.35% 11,926,260
2020-05-29 2020-05-27 1.610 7,563,516 +18,794 0.35% 12,173,810
2020-05-28 2020-05-26 1.610 7,544,722 -11,276 0.35% 12,143,560
2020-05-26 2020-05-22 1.610 7,555,998 +7,517 0.35% 12,161,710
2020-05-25 2020-05-21 1.689 7,548,481 +30,071 0.35% 12,752,071
2020-05-21 2020-05-19 1.729 7,518,410 +56,383 0.35% 13,001,300
2020-05-19 2020-05-15 1.703 7,462,027 +6,765 0.35% 12,705,279
2020-05-08 2020-05-06 1.729 7,455,262 -30,070 0.35% 12,892,101
2020-05-07 2020-05-05 1.703 7,485,332 +30,070 0.35% 12,744,960
2020-05-06 2020-05-04 1.716 7,455,262 -30,822 0.35% 12,792,931
2020-05-05 2020-04-29 1.796 7,486,084 +39,092 0.35% 13,443,300
2020-05-04 2020-04-28 1.756 7,446,992 +15,035 0.35% 13,075,920
2020-04-29 2020-04-27 1.769 7,431,957 +7,518 0.34% 13,148,380
2020-04-28 2020-04-24 1.756 7,424,439 +37,588 0.34% 13,036,320
2020-04-24 2020-04-22 1.769 7,386,851 -6,014 0.34% 13,068,580
2020-04-21 2020-04-17 1.809 7,392,865 -30,071 0.34% 13,374,240
2020-04-20 2020-04-16 1.782 7,422,936 +37,589 0.34% 13,231,161
2020-04-16 2020-04-14 1.876 7,385,347 +7,517 0.34% 13,851,839
2020-04-14 2020-04-08 1.849 7,377,830 -12,028 0.34% 13,641,461
2020-04-08 2020-04-06 1.796 7,389,858 -752 0.34% 13,270,500
2020-04-02 2020-03-31 1.809 7,390,610 -14,283 0.34% 13,370,160
2020-04-01 2020-03-30 1.782 7,404,893 -18,043 0.34% 13,198,999
2020-03-25 2020-03-23 1.729 7,422,936 +18,043 0.34% 12,836,201
2020-03-24 2020-03-20 1.822 7,404,893 -15,036 0.34% 13,494,499
2020-03-19 2020-03-17 1.876 7,419,929 -45,106 0.34% 13,916,701
2020-03-17 2020-03-13 1.942 7,465,035 -15,035 0.35% 14,497,801
2020-03-13 2020-03-11 1.995 7,480,070 -10,525 0.35% 14,925,000
2020-03-09 2020-03-05 2.142 7,490,595 -7,517 0.35% 16,042,041
2020-03-06 2020-03-04 2.115 7,498,112 +22,553 0.35% 15,858,659
2020-03-04 2020-03-02 2.128 7,475,559 -3,759 0.35% 15,910,399
2020-03-03 2020-02-28 2.009 7,479,318 +3,759 0.35% 15,022,990
2020-03-02 2020-02-27 2.062 7,475,559 +25,560 0.35% 15,413,199
2020-02-28 2020-02-26 2.062 7,449,999 -15,036 0.35% 15,360,500
2020-02-12 2020-02-10 2.088 7,465,035 -751 0.35% 15,590,101
2020-02-11 2020-02-07 2.075 7,465,786 -7,518 0.35% 15,492,359
2020-02-10 2020-02-06 2.088 7,473,304 -7,518 0.35% 15,607,370
2020-02-05 2020-02-03 1.995 7,480,822 +15,036 0.35% 14,926,501
2020-02-04 2020-01-31 2.022 7,465,786 +15,035 0.35% 15,095,119
2020-02-03 2020-01-30 2.049 7,450,751 -15,035 0.35% 15,262,940
2020-01-31 2020-01-29 2.088 7,465,786 -7,518 0.35% 15,591,669
2020-01-30 2020-01-24 2.221 7,473,304 +5,262 0.35% 16,601,470
2020-01-23 2020-01-21 2.235 7,468,042 -22,553 0.35% 16,689,121
2020-01-22 2020-01-20 2.275 7,490,595 +90,212 0.35% 17,038,441
2020-01-21 2020-01-17 2.301 7,400,383 -7,517 0.34% 17,030,121
2020-01-20 2020-01-16 2.275 7,407,900 +15,035 0.34% 16,850,339
2020-01-14 2020-01-10 2.301 7,392,865 -7,518 0.34% 17,012,820
2020-01-13 2020-01-09 2.315 7,400,383 -75,928 0.34% 17,128,561
2020-01-09 2020-01-07 2.354 7,476,311 -5,262 0.35% 17,602,650
2020-01-06 2020-01-02 2.381 7,481,573 -752 0.35% 17,814,079
2020-01-03 2019-12-31 2.328 7,482,325 -8,270 0.35% 17,417,750
2019-12-20 2019-12-18 2.328 7,490,595 +10,525 0.35% 17,437,001
2019-12-19 2019-12-17 2.328 7,480,070 -2,255 0.35% 17,412,500
2019-12-16 2019-12-12 2.195 7,482,325 +1,503 0.35% 16,422,450
2019-12-13 2019-12-11 2.182 7,480,822 -12,028 0.35% 16,319,641
2019-12-11 2019-12-09 2.168 7,492,850 -7,518 0.35% 16,246,210
2019-12-09 2019-12-05 2.168 7,500,368 -15,035 0.35% 16,262,511
2019-12-06 2019-12-04 2.155 7,515,403 -15,035 0.35% 16,195,140
2019-12-04 2019-12-02 2.128 7,530,438 -3,759 0.35% 16,027,200
2019-11-28 2019-11-26 2.195 7,534,197 -3,759 0.35% 16,536,300
2019-11-27 2019-11-25 2.182 7,537,956 -33,829 0.35% 16,444,280
2019-11-25 2019-11-21 2.128 7,571,785 -22,553 0.35% 16,115,199
2019-11-22 2019-11-20 2.155 7,594,338 +751 0.35% 16,365,239
2019-11-21 2019-11-19 2.182 7,593,587 -15,035 0.35% 16,565,641
2019-11-20 2019-11-18 2.182 7,608,622 -7,517 0.35% 16,598,440
2019-11-19 2019-11-15 2.168 7,616,139 +22,552 0.35% 16,513,529
2019-11-12 2019-11-08 2.275 7,593,587 -4,510 0.35% 17,272,711
2019-11-06 2019-11-04 2.261 7,598,097 -15,787 0.35% 17,181,900
2019-10-25 2019-10-23 2.261 7,613,884 +6,766 0.35% 17,217,600
2019-10-24 2019-10-22 2.288 7,607,118 +751 0.35% 17,404,679
2019-10-16 2019-10-14 2.315 7,606,367 +7,518 0.35% 17,605,321
2019-10-10 2019-10-08 2.248 7,598,849 -72,921 0.35% 17,082,520
2019-10-08 2019-10-03 2.261 7,671,770 -77,432 0.36% 17,348,500
2019-10-03 2019-09-30 2.341 7,749,202 +15,035 0.36% 18,142,080
2019-09-30 2019-09-26 2.301 7,734,167 -2,255 0.36% 17,798,241
2019-09-26 2019-09-24 2.328 7,736,422 +22,553 0.36% 18,009,250
2019-09-23 2019-09-19 2.394 7,713,869 +7,518 0.36% 18,469,800
2019-09-13 2019-09-11 2.501 7,706,351 -30,071 0.36% 19,271,879
2019-09-06 2019-09-04 2.381 7,736,422 -37,588 0.36% 18,420,890
2019-09-05 2019-09-03 2.341 7,774,010 -9,773 0.36% 18,200,159
2019-09-04 2019-09-02 2.341 7,783,783 -15,036 0.36% 18,223,039
2019-09-03 2019-08-30 2.328 7,798,819 -31,574 0.36% 18,154,501
2019-09-02 2019-08-29 2.315 7,830,393 -7,517 0.36% 18,123,841
2019-08-29 2019-08-27 2.301 7,837,910 -37,589 0.36% 18,036,979
2019-08-28 2019-08-26 2.261 7,875,499 -240,565 0.36% 17,809,201
2019-08-15 2019-08-13 2.341 8,116,064 -15,035 0.38% 19,000,961
2019-08-09 2019-08-07 2.354 8,131,099 -4,511 0.38% 19,144,320
2019-08-08 2019-08-06 2.368 8,135,610 -37,588 0.38% 19,263,161
2019-07-31 2019-07-29 2.581 8,173,198 -60,893 0.38% 21,091,680
2019-07-23 2019-07-19 2.852 8,234,091 +323,270 0.38% 23,485,207
2019-07-22 2019-07-18 2.811 7,910,821 +722 0.38% 22,234,589
2019-07-12 2019-07-10 2.825 7,910,099 +7,222 0.38% 22,342,080
2019-07-11 2019-07-09 2.797 7,902,877 -4,333 0.38% 22,102,841
2019-07-04 2019-07-02 2.921 7,907,210 +21,667 0.38% 23,100,280
2019-07-03 2019-06-28 2.894 7,885,543 -1,444 0.38% 22,818,621
2019-07-02 2019-06-27 2.880 7,886,987 -14,445 0.38% 22,713,600
2019-06-27 2019-06-25 2.894 7,901,432 -2,167 0.38% 22,864,600
2019-06-14 2019-06-12 2.866 7,903,599 -4,333 0.38% 22,652,010
2019-06-13 2019-06-11 2.894 7,907,932 -28,168 0.38% 22,883,409
2019-06-11 2019-06-06 2.811 7,936,100 +20,223 0.38% 22,305,639
2019-06-06 2019-06-04 2.852 7,915,877 -8,667 0.38% 22,577,600
2019-06-04 2019-05-31 2.894 7,924,544 -7,945 0.38% 22,931,480
2019-05-14 2019-05-09 2.825 7,932,489 +8,667 0.38% 22,405,320
2019-05-10 2019-05-08 2.880 7,923,822 -16,612 0.38% 22,819,680
2019-05-09 2019-05-07 2.852 7,940,434 +7,223 0.38% 22,647,641
2019-05-08 2019-05-06 2.908 7,933,211 +35,390 0.38% 23,066,399
2019-04-30 2019-04-26 2.963 7,897,821 -7,222 0.38% 23,400,900
2019-04-26 2019-04-24 3.088 7,905,043 +21,667 0.38% 24,407,349
2019-04-25 2019-04-23 3.088 7,883,376 +43,335 0.38% 24,340,451
2019-04-24 2019-04-18 3.184 7,840,041 +21,668 0.38% 24,966,501
2019-04-16 2019-04-12 3.171 7,818,373 -12,278 0.38% 24,789,249
2019-04-15 2019-04-11 3.198 7,830,651 -7,223 0.38% 25,045,019
2019-04-10 2019-04-08 3.240 7,837,874 -7,222 0.38% 25,393,680
2019-04-09 2019-04-04 3.143 7,845,096 -57,781 0.38% 24,656,738
2019-04-04 2019-04-02 3.157 7,902,877 +2,889 0.38% 24,947,761
2019-04-03 2019-04-01 3.198 7,899,988 -7,222 0.38% 25,266,781
2019-03-29 2019-03-27 3.157 7,907,210 -722 0.38% 24,961,440
2019-03-27 2019-03-25 3.157 7,907,932 -8,667 0.38% 24,963,719
2019-03-26 2019-03-22 3.184 7,916,599 -723 0.38% 25,210,299
2019-03-22 2019-03-20 3.171 7,917,322 -43,335 0.38% 25,102,981
2019-03-20 2019-03-18 3.212 7,960,657 +8,667 0.38% 25,571,041
2019-03-19 2019-03-15 3.129 7,951,990 -57,780 0.38% 24,882,601
2019-03-18 2019-03-14 3.268 8,009,770 -86,670 0.39% 26,172,401
2019-03-15 2019-03-13 3.323 8,096,440 -33,224 0.39% 26,904,000
2019-03-14 2019-03-12 3.309 8,129,664 -21,667 0.39% 26,901,841
2019-03-11 2019-03-07 3.226 8,151,331 -77,281 0.39% 26,296,380
2019-03-06 2019-03-04 3.240 8,228,612 -722 0.40% 26,659,620
2019-03-01 2019-02-27 3.171 8,229,334 +21,667 0.40% 26,092,259
2019-02-28 2019-02-26 3.268 8,207,667 +8,667 0.40% 26,819,041
2019-02-26 2019-02-22 3.129 8,199,000 -14,445 0.40% 25,655,521
2019-02-22 2019-02-20 3.032 8,213,445 -1,444 0.40% 24,904,681
2019-02-21 2019-02-19 3.004 8,214,889 -27,446 0.40% 24,681,579
2019-02-18 2019-02-14 3.060 8,242,335 -7,222 0.40% 25,220,520
2019-02-14 2019-02-12 3.018 8,249,557 -723 0.40% 24,899,959
2019-02-13 2019-02-11 3.032 8,250,280 -3,611 0.40% 25,016,371
2019-02-08 2019-01-31 2.977 8,253,891 -12,278 0.40% 24,570,200
2019-01-31 2019-01-29 2.894 8,266,169 -36,113 0.40% 23,920,050
2019-01-30 2019-01-28 2.908 8,302,282 -43,335 0.40% 24,139,501
2019-01-28 2019-01-24 2.825 8,345,617 -33,223 0.40% 23,572,201
2019-01-24 2019-01-22 2.797 8,378,840 -723 0.40% 23,434,019
2019-01-23 2019-01-21 2.755 8,379,563 +7,223 0.40% 23,087,981
2019-01-09 2019-01-07 2.617 8,372,340 +7,222 0.40% 21,908,880
2019-01-02 2018-12-27 2.631 8,365,118 -722 0.40% 22,005,801
2018-12-28 2018-12-24 2.631 8,365,840 +722 0.40% 22,007,700
2018-12-12 2018-12-10 2.700 8,365,118 -36,112 0.40% 22,584,901
2018-12-10 2018-12-06 2.686 8,401,230 +72,225 0.41% 22,566,080
2018-12-07 2018-12-05 2.825 8,329,005 -21,668 0.40% 23,525,280
2018-11-27 2018-11-23 2.741 8,350,673 -43,335 0.40% 22,892,761
2018-11-26 2018-11-22 2.755 8,394,008 -722 0.40% 23,127,781
2018-11-22 2018-11-20 2.755 8,394,730 +14,445 0.40% 23,129,770
2018-11-19 2018-11-15 2.769 8,380,285 -8,667 0.40% 23,206,000
2018-11-09 2018-11-07 2.741 8,388,952 -722 0.40% 22,997,700
2018-11-08 2018-11-06 2.741 8,389,674 +43,335 0.40% 22,999,680
2018-11-06 2018-11-02 2.728 8,346,339 -15,167 0.40% 22,765,320
2018-11-01 2018-10-30 2.575 8,361,506 +14,445 0.40% 21,533,219
2018-10-29 2018-10-25 2.686 8,347,061 +4,333 0.40% 22,420,579
2018-10-26 2018-10-24 2.700 8,342,728 +8,667 0.40% 22,524,451
2018-10-23 2018-10-19 2.741 8,334,061 -7,222 0.40% 22,847,221
2018-10-16 2018-10-12 2.838 8,341,283 -14,445 0.40% 23,675,449
2018-10-12 2018-10-10 2.977 8,355,728 -7,223 0.40% 24,873,349
2018-10-11 2018-10-09 2.949 8,362,951 -2,889 0.40% 24,663,270
2018-10-10 2018-10-08 2.908 8,365,840 -14,445 0.40% 24,324,300
2018-10-04 2018-10-02 3.101 8,380,285 -7,222 0.40% 25,990,720
2018-10-03 2018-09-28 3.046 8,387,507 -7,223 0.40% 25,548,599
2018-09-26 2018-09-21 3.004 8,394,730 -21,667 0.40% 25,221,910
2018-09-21 2018-09-19 2.866 8,416,397 -14,446 0.41% 24,121,709
2018-09-18 2018-09-14 2.769 8,430,843 -14,445 0.41% 23,346,001
2018-09-12 2018-09-10 2.769 8,445,288 +14,445 0.41% 23,386,001
2018-09-04 2018-08-31 2.977 8,430,843 +14,446 0.41% 25,096,951
2018-08-30 2018-08-28 3.018 8,416,397 +7,222 0.41% 25,403,539
2018-08-23 2018-08-21 2.977 8,409,175 +7,223 0.41% 25,032,450
2018-08-21 2018-08-17 2.935 8,401,952 -25,279 0.41% 24,661,959
2018-08-20 2018-08-16 2.894 8,427,231 +15,167 0.41% 24,386,119
2018-08-14 2018-08-10 3.115 8,412,064 -15,167 0.41% 26,205,750
2018-08-09 2018-08-07 3.088 8,427,231 -7,223 0.41% 26,019,639
2018-08-07 2018-08-03 3.004 8,434,454 -28,890 0.41% 25,341,261
2018-08-01 2018-07-30 3.184 8,463,344 -15,167 0.41% 26,951,401
2018-07-31 2018-07-27 3.184 8,478,511 -7,223 0.41% 26,999,700
2018-07-27 2018-07-25 3.184 8,485,734 +6,501 0.41% 27,022,701
2018-07-26 2018-07-24 3.171 8,479,233 -21,668 0.41% 26,884,599
2018-07-25 2018-07-23 3.060 8,500,901 -28,890 0.41% 26,011,700
2018-07-24 2018-07-20 3.179 8,529,791 +44,057 0.41% 27,112,708
2018-07-23 2018-07-19 3.164 8,485,734 +330,832 0.41% 26,850,621
2018-07-16 2018-07-12 3.150 8,154,902 +6,953 0.41% 25,686,510
2018-07-10 2018-07-06 3.121 8,147,949 -6,953 0.41% 25,430,229
2018-07-09 2018-07-05 3.150 8,154,902 +6,953 0.41% 25,686,510
2018-07-06 2018-07-04 3.179 8,147,949 +20,858 0.41% 25,898,989
2018-07-05 2018-07-03 3.236 8,127,091 -6,953 0.41% 26,300,250
2018-07-04 2018-06-29 3.337 8,134,044 -29,201 0.41% 27,141,681
2018-07-03 2018-06-28 3.222 8,163,245 -6,258 0.41% 26,299,839
2018-06-28 2018-06-26 3.279 8,169,503 -34,764 0.41% 26,790,000
2018-06-26 2018-06-22 3.366 8,204,267 -13,905 0.41% 27,612,001
2018-06-25 2018-06-21 3.265 8,218,172 -10,429 0.41% 26,831,399
2018-06-21 2018-06-19 3.279 8,228,601 +31,982 0.41% 26,983,799
2018-06-20 2018-06-15 3.351 8,196,619 +3,477 0.41% 27,468,371
2018-06-19 2018-06-14 3.481 8,193,142 -13,906 0.41% 28,517,279
2018-06-15 2018-06-13 3.452 8,207,048 -20,858 0.41% 28,329,601
2018-06-12 2018-06-08 3.437 8,227,906 +34,764 0.41% 28,283,260
2018-06-11 2018-06-07 3.466 8,193,142 +10,429 0.41% 28,399,439
2018-06-08 2018-06-06 3.481 8,182,713 +13,905 0.41% 28,480,980
2018-06-06 2018-06-04 3.452 8,168,808 +44,498 0.41% 28,197,601
2018-06-05 2018-06-01 3.380 8,124,310 +6,258 0.41% 27,459,750
2018-06-04 2018-05-31 3.380 8,118,052 +13,905 0.41% 27,438,599
2018-06-01 2018-05-30 3.481 8,104,147 -16,686 0.41% 28,207,521
2018-05-31 2018-05-29 3.538 8,120,833 -55,623 0.41% 28,732,798
2018-05-30 2018-05-28 3.639 8,176,456 -3,476 0.41% 29,752,801
2018-05-25 2018-05-23 3.581 8,179,932 +20,858 0.41% 29,294,850
2018-05-24 2018-05-21 3.624 8,159,074 -4,867 0.41% 29,572,201
2018-05-23 2018-05-18 3.624 8,163,941 -49,364 0.41% 29,589,841
2018-05-18 2018-05-16 3.610 8,213,305 -139,056 0.41% 29,650,629
2018-05-17 2018-05-15 3.624 8,352,361 -6,952 0.42% 30,272,761
2018-05-15 2018-05-11 3.581 8,359,313 -4,172 0.42% 29,937,268
2018-05-14 2018-05-10 3.581 8,363,485 -20,858 0.42% 29,952,210
2018-05-10 2018-05-08 3.596 8,384,343 -6,953 0.42% 30,147,499
2018-05-09 2018-05-07 3.553 8,391,296 -13,906 0.42% 29,810,429
2018-05-07 2018-05-03 3.567 8,405,202 -4,171 0.42% 29,980,721
2018-05-03 2018-04-30 3.624 8,409,373 -6,953 0.42% 30,479,399
2018-05-02 2018-04-27 3.567 8,416,326 -6,953 0.42% 30,020,399
2018-04-30 2018-04-26 3.524 8,423,279 -52,146 0.42% 29,681,750
2018-04-27 2018-04-25 3.524 8,475,425 -6,952 0.42% 29,865,501
2018-04-26 2018-04-24 3.524 8,482,377 -161,305 0.42% 29,889,998
2018-04-24 2018-04-20 3.495 8,643,682 -34,764 0.43% 30,209,761
2018-04-23 2018-04-19 3.538 8,678,446 -21,553 0.43% 30,705,722
2018-04-20 2018-04-18 3.466 8,699,999 -157,133 0.44% 30,156,330
2018-04-18 2018-04-16 3.452 8,857,132 +20,163 0.44% 30,573,601
2018-04-17 2018-04-13 3.509 8,836,969 -13,905 0.44% 31,012,401
2018-04-13 2018-04-11 3.495 8,850,874 -13,906 0.44% 30,933,899
2018-04-12 2018-04-10 3.452 8,864,780 -16,686 0.44% 30,600,001
2018-04-11 2018-04-09 3.423 8,881,466 +695 0.44% 30,402,119
2018-04-10 2018-04-06 3.394 8,880,771 +2,086 0.44% 30,144,280
2018-04-09 2018-04-04 3.308 8,878,685 -24,335 0.44% 29,370,999
2018-04-03 2018-03-28 3.193 8,903,020 +2,781 0.45% 28,427,100
2018-03-29 2018-03-27 3.222 8,900,239 +5,562 0.45% 28,674,241
2018-03-27 2018-03-23 3.251 8,894,677 +6,953 0.45% 28,912,181
2018-03-23 2018-03-21 3.337 8,887,724 -66,051 0.45% 29,656,561
2018-03-20 2018-03-16 3.337 8,953,775 +180,772 0.45% 29,876,960
2018-03-19 2018-03-15 3.366 8,773,003 +6,953 0.44% 29,526,119
2018-03-16 2018-03-14 3.394 8,766,050 +19,467 0.44% 29,754,879
2018-03-15 2018-03-13 3.394 8,746,583 -6,952 0.44% 29,688,801
2018-03-14 2018-03-12 3.409 8,753,535 +3,476 0.44% 29,838,299
2018-03-12 2018-03-08 3.351 8,750,059 +6,953 0.44% 29,323,050
2018-03-08 2018-03-06 3.394 8,743,106 -13,211 0.44% 29,676,999
2018-03-07 2018-03-05 3.337 8,756,317 -9,733 0.44% 29,218,082
2018-03-06 2018-03-02 3.366 8,766,050 -34,764 0.44% 29,502,719
2018-03-02 2018-02-28 3.423 8,800,814 -13,906 0.44% 30,126,039
2018-02-28 2018-02-26 3.553 8,814,720 -11,124 0.44% 31,314,661
2018-02-27 2018-02-23 3.509 8,825,844 +28,506 0.44% 30,973,359
2018-02-23 2018-02-21 3.466 8,797,338 -6,953 0.44% 30,493,730
2018-02-21 2018-02-15 3.423 8,804,291 -20,858 0.44% 30,137,941
2018-02-14 2018-02-12 3.251 8,825,149 +6,953 0.44% 28,686,180
2018-02-13 2018-02-09 3.251 8,818,196 +695 0.44% 28,663,579
2018-02-09 2018-02-07 3.394 8,817,501 -6,953 0.44% 29,929,520
2018-02-08 2018-02-06 3.409 8,824,454 +38,241 0.44% 30,080,041
2018-02-07 2018-02-05 3.581 8,786,213 +13,905 0.44% 31,466,128
2018-02-06 2018-02-02 3.610 8,772,308 -13,905 0.44% 31,668,670
2018-02-05 2018-02-01 3.581 8,786,213 -41,717 0.44% 31,466,128
2018-02-02 2018-01-31 3.567 8,827,930 -2,086 0.44% 31,488,560
2018-02-01 2018-01-30 3.596 8,830,016 +26,421 0.44% 31,750,000
2018-01-31 2018-01-29 3.711 8,803,595 -13,906 0.44% 32,667,959
2018-01-30 2018-01-26 3.754 8,817,501 +43,107 0.44% 33,100,020
2018-01-29 2018-01-25 3.653 8,774,394 +463,055 0.44% 32,054,801
2018-01-26 2018-01-24 3.610 8,311,339 +109,853 0.42% 30,004,539
2018-01-25 2018-01-23 3.553 8,201,486 +25,030 0.41% 29,136,121
2018-01-24 2018-01-22 3.567 8,176,456 +9,039 0.41% 29,164,801
2018-01-23 2018-01-19 3.567 8,167,417 +50,755 0.41% 29,132,560
2018-01-22 2018-01-18 3.567 8,116,662 +102,206 0.41% 28,951,521
2018-01-19 2018-01-17 3.524 8,014,456 +36,850 0.40% 28,241,150
2018-01-18 2018-01-16 3.538 7,977,606 -696 0.40% 28,226,038
2018-01-17 2018-01-15 3.481 7,978,302 -69,527 0.40% 27,769,501
2018-01-16 2018-01-12 3.581 8,047,829 -6,953 0.40% 28,821,748
2018-01-15 2018-01-11 3.596 8,054,782 +13,210 0.40% 28,962,499
2018-01-12 2018-01-10 3.610 8,041,572 +90,386 0.40% 29,030,660
2018-01-11 2018-01-09 3.538 7,951,186 -42,412 0.40% 28,132,560
2018-01-10 2018-01-08 3.524 7,993,598 -20,858 0.40% 28,167,651
2018-01-09 2018-01-05 3.481 8,014,456 -69,528 0.40% 27,895,340
2018-01-08 2018-01-04 3.437 8,083,984 +11,125 0.40% 27,788,531
2018-01-05 2018-01-03 3.437 8,072,859 -47,279 0.40% 27,750,289
2018-01-04 2018-01-02 3.409 8,120,138 +8,343 0.41% 27,679,229
2018-01-03 2017-12-29 3.308 8,111,795 +44,498 0.41% 26,834,100
2018-01-02 2017-12-28 3.294 8,067,297 -695 0.40% 26,570,869
2017-12-28 2017-12-22 3.337 8,067,992 -13,906 0.40% 26,921,278
2017-12-22 2017-12-20 3.265 8,081,898 -15,296 0.40% 26,386,480
2017-12-21 2017-12-19 3.265 8,097,194 -6,953 0.41% 26,436,420
2017-12-20 2017-12-18 3.236 8,104,147 +13,906 0.41% 26,226,000
2017-12-18 2017-12-14 3.222 8,090,241 +13,905 0.41% 26,064,639
2017-12-15 2017-12-13 3.251 8,076,336 -6,953 0.40% 26,252,161
2017-12-14 2017-12-12 3.222 8,083,289 +1,391 0.40% 26,042,241
2017-12-13 2017-12-11 3.251 8,081,898 -24,335 0.40% 26,270,240
2017-12-12 2017-12-08 3.179 8,106,233 +3,477 0.41% 25,766,391
2017-12-11 2017-12-07 3.164 8,102,756 -59,794 0.41% 25,638,799
2017-12-07 2017-12-05 3.322 8,162,550 -15,991 0.41% 27,119,400
2017-12-06 2017-12-04 3.294 8,178,541 +6,952 0.41% 26,937,268
2017-12-05 2017-12-01 3.308 8,171,589 +8,344 0.41% 27,031,901
2017-12-04 2017-11-30 3.322 8,163,245 +22,944 0.41% 27,121,709
2017-12-01 2017-11-29 3.366 8,140,301 -6,953 0.41% 27,396,719
2017-11-30 2017-11-28 3.337 8,147,254 +20,163 0.41% 27,185,760
2017-11-29 2017-11-27 3.409 8,127,091 +50,755 0.41% 27,702,930
2017-11-28 2017-11-24 3.452 8,076,336 -2,781 0.40% 27,878,401
2017-11-27 2017-11-23 3.423 8,079,117 +5,562 0.40% 27,655,600
2017-11-24 2017-11-22 3.437 8,073,555 +235,004 0.40% 27,752,681
2017-11-23 2017-11-21 3.380 7,838,551 -83,433 0.39% 26,493,900
2017-11-22 2017-11-20 3.351 7,921,984 +13,905 0.40% 26,548,019
2017-11-21 2017-11-17 3.409 7,908,079 +13,906 0.40% 26,956,381
2017-11-20 2017-11-16 3.466 7,894,173 +54,231 0.40% 27,363,139
2017-11-17 2017-11-15 3.481 7,839,942 +3,477 0.39% 27,287,921
2017-11-16 2017-11-14 3.596 7,836,465 +27,811 0.39% 28,177,499
2017-11-15 2017-11-13 3.610 7,808,654 +2,781 0.39% 28,189,809
2017-11-14 2017-11-10 3.653 7,805,873 -21,554 0.39% 28,516,580
2017-11-13 2017-11-09 3.682 7,827,427 -695 0.39% 28,820,481
2017-11-10 2017-11-08 3.668 7,828,122 -39,631 0.39% 28,710,450
2017-11-09 2017-11-07 3.696 7,867,753 -2,086 0.39% 29,082,121
2017-11-08 2017-11-06 3.682 7,869,839 -98,729 0.39% 28,976,642
2017-11-07 2017-11-03 3.711 7,968,568 -8,343 0.40% 29,569,381
2017-11-06 2017-11-02 3.754 7,976,911 -20,858 0.40% 29,944,529
2017-11-03 2017-11-01 3.725 7,997,769 -6,953 0.40% 29,792,768
2017-11-02 2017-10-31 3.711 8,004,722 +25,725 0.40% 29,703,539
2017-11-01 2017-10-30 3.725 7,978,997 +20,858 0.40% 29,722,840
2017-10-31 2017-10-27 3.725 7,958,139 +6,953 0.40% 29,645,141
2017-10-30 2017-10-26 3.754 7,951,186 -6,953 0.40% 29,847,960
2017-10-27 2017-10-25 3.740 7,958,139 +24,335 0.40% 29,759,601
2017-10-26 2017-10-24 3.740 7,933,804 +4,172 0.40% 29,668,600
2017-10-25 2017-10-23 3.754 7,929,632 -27,811 0.40% 29,767,049
2017-10-24 2017-10-20 3.797 7,957,443 -6,953 0.40% 30,214,798
2017-10-23 2017-10-19 3.725 7,964,396 +13,905 0.40% 29,668,449
2017-10-20 2017-10-18 3.783 7,950,491 -9,734 0.40% 30,074,051
2017-10-19 2017-10-17 3.797 7,960,225 +82,043 0.40% 30,225,362
2017-10-18 2017-10-16 3.826 7,878,182 +26,421 0.39% 30,140,460
2017-10-17 2017-10-13 3.811 7,851,761 +6,257 0.39% 29,926,449
2017-10-13 2017-10-11 3.696 7,845,504 -4,172 0.39% 28,999,881
2017-10-12 2017-10-10 3.725 7,849,676 -69,527 0.39% 29,241,102
2017-10-11 2017-10-09 3.725 7,919,203 +32,678 0.40% 29,500,099
2017-10-10 2017-10-06 3.768 7,886,525 +60,489 0.40% 29,718,659
2017-10-09 2017-10-04 3.740 7,826,036 +4,172 0.39% 29,265,600
2017-10-06 2017-10-03 3.711 7,821,864 -6,953 0.39% 29,024,998
2017-10-04 2017-09-29 3.696 7,828,817 -14,601 0.39% 28,938,199
2017-09-29 2017-09-27 3.711 7,843,418 +3,476 0.39% 29,104,980
2017-09-28 2017-09-26 3.696 7,839,942 -1,390 0.39% 28,979,321
2017-09-27 2017-09-25 3.682 7,841,332 +6,953 0.39% 28,871,679
2017-09-26 2017-09-22 3.811 7,834,379 -27,812 0.39% 29,860,198
2017-09-25 2017-09-21 3.869 7,862,191 -69,527 0.39% 30,418,522
2017-09-22 2017-09-20 3.754 7,931,718 +15,296 0.40% 29,774,879
2017-09-21 2017-09-19 3.740 7,916,422 -24,335 0.40% 29,603,600
2017-09-20 2017-09-18 3.783 7,940,757 -146,008 0.40% 30,037,231
2017-09-18 2017-09-14 3.811 8,086,765 +31,288 0.41% 30,822,150
2017-09-14 2017-09-12 3.826 8,055,477 +55,622 0.40% 30,818,758
2017-09-13 2017-09-11 3.797 7,999,855 +13,905 0.40% 30,375,839
2017-09-12 2017-09-08 3.811 7,985,950 -6,953 0.40% 30,437,901
2017-09-11 2017-09-07 3.840 7,992,903 -54,926 0.40% 30,694,322
2017-09-08 2017-09-06 3.941 8,047,829 +102,901 0.40% 31,715,498
2017-09-07 2017-09-05 3.711 7,944,928 -6,953 0.40% 29,481,658
2017-09-06 2017-09-04 3.682 7,951,881 -3,477 0.40% 29,278,719
2017-09-05 2017-09-01 3.725 7,955,358 +8,344 0.40% 29,634,781
2017-09-04 2017-08-31 3.696 7,947,014 +13,905 0.40% 29,375,099
2017-09-01 2017-08-30 3.696 7,933,109 +15,992 0.40% 29,323,701
2017-08-30 2017-08-28 3.711 7,917,117 +31,287 0.40% 29,378,459
2017-08-29 2017-08-25 3.740 7,885,830 +7,648 0.40% 29,489,200
2017-08-28 2017-08-24 3.682 7,878,182 -8,343 0.39% 29,007,360
2017-08-25 2017-08-22 3.696 7,886,525 +2,086 0.40% 29,151,509
2017-08-24 2017-08-21 3.653 7,884,439 +10,429 0.39% 28,803,599
2017-08-22 2017-08-18 3.653 7,874,010 +41,716 0.39% 28,765,499
2017-08-21 2017-08-17 3.740 7,832,294 +62,575 0.39% 29,289,001
2017-08-18 2017-08-16 3.725 7,769,719 -9,734 0.39% 28,943,251
2017-08-17 2017-08-15 3.682 7,779,453 +7,648 0.39% 28,643,842
2017-08-16 2017-08-14 3.696 7,771,805 +6,953 0.39% 28,727,462
2017-08-15 2017-08-11 3.668 7,764,852 +161,304 0.39% 28,478,401
2017-08-14 2017-08-10 3.768 7,603,548 +243,347 0.38% 28,652,322
2017-08-11 2017-08-09 3.883 7,360,201 +25,030 0.37% 28,582,201
2017-08-10 2017-08-08 3.955 7,335,171 +86,910 0.37% 29,012,501
2017-08-09 2017-08-07 3.970 7,248,261 -17,382 0.36% 28,773,000
2017-08-08 2017-08-04 3.941 7,265,643 +61,880 0.36% 28,633,000
2017-08-07 2017-08-03 3.970 7,203,763 +3,476 0.36% 28,596,359
2017-08-04 2017-08-02 3.869 7,200,287 +78,566 0.36% 27,857,640
2017-08-03 2017-08-01 3.855 7,121,721 +85,519 0.36% 27,451,241
2017-08-02 2017-07-31 3.869 7,036,202 +57,708 0.35% 27,222,801
2017-08-01 2017-07-28 3.956 6,978,494 +12,515 0.35% 27,606,629
2017-07-31 2017-07-27 4.015 6,965,979 +166,321 0.35% 27,968,420
2017-07-28 2017-07-26 4.030 6,799,658 +2,033 0.35% 27,401,011
2017-07-27 2017-07-25 4.015 6,797,625 +33,195 0.35% 27,292,478
2017-07-26 2017-07-24 4.059 6,764,430 +27,098 0.35% 27,458,750
2017-07-25 2017-07-21 4.118 6,737,332 -122,620 0.35% 27,746,552
2017-07-24 2017-07-20 4.177 6,859,952 +47,423 0.35% 28,656,582
2017-07-21 2017-07-19 4.148 6,812,529 -96,200 0.35% 28,257,358
2017-07-20 2017-07-18 4.089 6,908,729 +147,686 0.36% 28,248,461
2017-07-19 2017-07-17 4.133 6,761,043 +310,954 0.35% 27,944,002
2017-07-18 2017-07-14 4.133 6,450,089 -23,711 0.33% 26,658,801
2017-07-17 2017-07-13 4.059 6,473,800 +11,517 0.33% 26,279,000
2017-07-14 2017-07-12 3.867 6,462,283 +31,163 0.33% 24,992,180
2017-07-13 2017-07-11 3.838 6,431,120 +8,130 0.33% 24,681,800
2017-07-12 2017-07-10 3.838 6,422,990 -1,355 0.33% 24,650,598
2017-07-11 2017-07-07 3.867 6,424,345 -13,550 0.33% 24,845,459
2017-07-10 2017-07-06 3.867 6,437,895 +32,518 0.33% 24,897,862
2017-07-07 2017-07-05 3.912 6,405,377 +678 0.33% 25,055,752
2017-07-05 2017-07-03 3.897 6,404,699 -25,744 0.33% 24,958,560
2017-07-04 2017-06-30 3.897 6,430,443 +44,035 0.33% 25,058,882
2017-07-03 2017-06-29 3.897 6,386,408 +35,906 0.33% 24,887,281
2017-06-30 2017-06-28 3.882 6,350,502 -40,648 0.33% 24,653,619
2017-06-29 2017-06-27 3.897 6,391,150 +30,486 0.33% 24,905,760
2017-06-28 2017-06-26 3.971 6,360,664 +6,774 0.33% 25,256,409
2017-06-27 2017-06-23 3.941 6,353,890 +168,688 0.33% 25,041,931
2017-06-26 2017-06-22 3.956 6,185,202 -7,452 0.32% 24,468,399
2017-06-23 2017-06-21 3.897 6,192,654 -39,293 0.32% 24,132,239
2017-06-22 2017-06-20 3.808 6,231,947 -18,969 0.32% 23,733,420
2017-06-21 2017-06-19 3.823 6,250,916 +11,517 0.32% 23,897,931
2017-06-20 2017-06-16 3.808 6,239,399 +15,582 0.32% 23,761,800
2017-06-19 2017-06-15 3.764 6,223,817 -6,775 0.32% 23,426,848
2017-06-16 2017-06-14 3.853 6,230,592 +3,387 0.32% 24,004,170
2017-06-15 2017-06-13 3.838 6,227,205 -13,549 0.32% 23,899,201
2017-06-14 2017-06-12 3.808 6,240,754 -8,807 0.32% 23,766,960
2017-06-13 2017-06-09 3.808 6,249,561 +14,227 0.32% 23,800,500
2017-06-12 2017-06-08 3.853 6,235,334 +27,098 0.32% 24,022,439
2017-06-09 2017-06-07 3.867 6,208,236 -3,387 0.32% 24,009,680
2017-06-08 2017-06-06 3.808 6,211,623 +2,710 0.32% 23,656,019
2017-06-07 2017-06-05 3.808 6,208,913 -13,550 0.32% 23,645,699
2017-06-06 2017-06-02 3.853 6,222,463 +68,424 0.32% 23,972,852
2017-06-05 2017-06-01 3.853 6,154,039 +68,423 0.32% 23,709,239
2017-06-01 2017-05-29 3.971 6,085,616 +52,165 0.31% 24,164,271
2017-05-31 2017-05-26 3.956 6,033,451 -13,550 0.31% 23,868,078
2017-05-29 2017-05-25 4.000 6,047,001 -20,323 0.31% 24,189,462
2017-05-25 2017-05-23 3.926 6,067,324 +20,323 0.31% 23,822,958
2017-05-24 2017-05-22 3.956 6,047,001 +18,969 0.31% 23,921,682
2017-05-23 2017-05-19 3.971 6,028,032 +47,422 0.31% 23,935,621
2017-05-22 2017-05-18 3.956 5,980,610 +4,065 0.31% 23,659,041
2017-05-18 2017-05-16 4.074 5,976,545 +20,324 0.31% 24,348,721
2017-05-17 2017-05-15 4.192 5,956,221 +677 0.31% 24,969,280
2017-05-16 2017-05-12 4.163 5,955,544 +4,743 0.31% 24,790,622
2017-05-15 2017-05-11 4.177 5,950,801 +6,774 0.31% 24,858,718
2017-05-12 2017-05-10 4.118 5,944,027 +56,229 0.31% 24,479,461
2017-05-11 2017-05-09 4.192 5,887,798 -4,742 0.30% 24,682,441
2017-05-10 2017-05-08 4.089 5,892,540 +25,066 0.30% 24,093,460
2017-05-09 2017-05-05 4.104 5,867,474 +13,549 0.30% 24,077,580
2017-05-04 2017-04-28 4.251 5,853,925 +23,034 0.30% 24,886,081
2017-05-02 2017-04-27 4.325 5,830,891 +11,517 0.30% 25,218,509
2017-04-28 2017-04-26 4.384 5,819,374 +47,422 0.30% 25,512,299
2017-04-27 2017-04-25 4.340 5,771,952 +27,098 0.30% 25,048,799
2017-04-26 2017-04-24 4.340 5,744,854 +39,293 0.30% 24,931,201
2017-04-25 2017-04-21 4.428 5,705,561 -6,775 0.29% 25,265,999
2017-04-24 2017-04-20 4.487 5,712,336 +15,582 0.29% 25,633,281
2017-04-21 2017-04-19 4.487 5,696,754 +6,774 0.29% 25,563,359
2017-04-20 2017-04-18 4.561 5,689,980 +23,711 0.29% 25,952,912
2017-04-19 2017-04-13 4.724 5,666,269 -18,968 0.29% 26,764,802
2017-04-18 2017-04-12 4.753 5,685,237 -8,130 0.29% 27,022,238
2017-04-13 2017-04-11 4.753 5,693,367 +3,387 0.29% 27,060,880
2017-04-11 2017-04-07 4.827 5,689,980 -1,355 0.29% 27,464,732
2017-04-10 2017-04-06 4.901 5,691,335 +15,582 0.29% 27,891,322
2017-04-07 2017-04-05 4.812 5,675,753 -46,067 0.29% 27,312,280
2017-04-06 2017-04-03 4.738 5,721,820 -207,980 0.29% 27,111,659
2017-04-05 2017-03-31 4.369 5,929,800 +37,260 0.30% 25,908,879
2017-04-03 2017-03-30 4.384 5,892,540 -54,197 0.30% 25,833,060
2017-03-31 2017-03-29 4.443 5,946,737 -13,549 0.31% 26,421,782
2017-03-30 2017-03-28 4.399 5,960,286 +86,715 0.31% 26,218,041
2017-03-29 2017-03-27 4.384 5,873,571 +67,746 0.30% 25,749,900
2017-03-28 2017-03-24 4.532 5,805,825 +4,065 0.30% 26,309,899
2017-03-27 2017-03-23 4.605 5,801,760 +13,549 0.30% 26,719,678
2017-03-23 2017-03-21 4.650 5,788,211 -77,231 0.30% 26,913,599
2017-03-22 2017-03-20 4.591 5,865,442 +33,873 0.30% 26,926,382
2017-03-21 2017-03-17 4.561 5,831,569 +5,420 0.30% 26,598,722
2017-03-20 2017-03-16 4.620 5,826,149 -16,936 0.30% 26,918,000
2017-03-17 2017-03-15 4.576 5,843,085 -86,715 0.30% 26,737,498
2017-03-16 2017-03-14 4.532 5,929,800 -23,034 0.30% 26,871,709
2017-03-15 2017-03-13 4.428 5,952,834 -2,710 0.31% 26,361,001
2017-03-14 2017-03-10 4.369 5,955,544 -677 0.31% 26,021,362
2017-03-13 2017-03-09 4.355 5,956,221 +57,584 0.31% 25,936,400
2017-03-10 2017-03-08 4.517 5,898,637 -2,710 0.30% 26,643,420
2017-03-09 2017-03-07 4.473 5,901,347 +6,775 0.30% 26,394,330
2017-03-08 2017-03-06 4.443 5,894,572 -2,033 0.30% 26,190,009
2017-03-07 2017-03-03 4.458 5,896,605 +16,259 0.30% 26,286,081
2017-03-06 2017-03-02 4.517 5,880,346 -12,194 0.30% 26,560,802
2017-03-03 2017-03-01 4.546 5,892,540 -9,484 0.30% 26,789,840
2017-03-02 2017-02-28 4.502 5,902,024 +81,295 0.30% 26,571,598
2017-03-01 2017-02-27 4.458 5,820,729 -46,745 0.30% 25,947,839
2017-02-28 2017-02-24 4.487 5,867,474 +25,066 0.30% 26,329,440
2017-02-27 2017-02-23 4.664 5,842,408 +21,679 0.30% 27,251,840
2017-02-24 2017-02-22 4.679 5,820,729 -21,679 0.30% 27,236,639
2017-02-23 2017-02-21 4.561 5,842,408 -74,520 0.30% 26,648,160
2017-02-22 2017-02-20 4.532 5,916,928 -6,775 0.30% 26,813,378
2017-02-21 2017-02-17 4.325 5,923,703 +25,066 0.30% 25,619,920
2017-02-20 2017-02-16 4.384 5,898,637 +33,195 0.30% 25,859,790
2017-02-16 2017-02-14 4.591 5,865,442 -21,678 0.30% 26,926,382
2017-02-15 2017-02-13 4.650 5,887,120 -74,521 0.30% 27,373,499
2017-02-14 2017-02-10 4.369 5,961,641 -18,969 0.31% 26,048,001
2017-02-13 2017-02-09 4.310 5,980,610 -64,358 0.31% 25,777,762
2017-02-10 2017-02-08 4.177 6,044,968 -13,549 0.31% 25,252,089
2017-02-09 2017-02-07 4.148 6,058,517 +6,774 0.31% 25,129,828
2017-02-08 2017-02-06 4.118 6,051,743 -13,549 0.31% 24,923,071
2017-02-07 2017-02-03 4.104 6,065,292 +13,549 0.31% 24,889,340
2017-02-06 2017-02-02 4.089 6,051,743 +27,099 0.31% 24,744,411
2017-02-03 2017-02-01 4.133 6,024,644 +6,774 0.31% 24,900,398
2017-02-02 2017-01-27 4.177 6,017,870 -11,517 0.31% 25,138,891
2017-02-01 2017-01-25 4.207 6,029,387 +678 0.31% 25,365,001
2017-01-26 2017-01-24 4.251 6,028,709 +23,711 0.31% 25,629,119
2017-01-24 2017-01-20 4.163 6,004,998 -6,775 0.31% 24,996,479
2017-01-23 2017-01-19 4.192 6,011,773 -6,774 0.31% 25,202,161
2017-01-20 2017-01-18 4.251 6,018,547 -21,679 0.31% 25,585,919
2017-01-19 2017-01-17 4.177 6,040,226 -23,711 0.31% 25,232,280
2017-01-18 2017-01-16 4.222 6,063,937 +16,936 0.31% 25,599,860
2017-01-17 2017-01-13 4.192 6,047,001 +74,521 0.31% 25,349,842
2017-01-16 2017-01-12 4.355 5,972,480 +4,065 0.31% 26,007,200
2017-01-13 2017-01-11 4.369 5,968,415 -14,227 0.31% 26,077,598
2017-01-11 2017-01-09 4.236 5,982,642 -1,355 0.31% 25,344,970
2017-01-09 2017-01-05 4.266 5,983,997 +40,648 0.31% 25,527,370
2017-01-06 2017-01-04 4.281 5,943,349 -54,197 0.31% 25,441,698
2017-01-04 2016-12-30 4.458 5,997,546 -28,453 0.31% 26,736,060
2017-01-03 2016-12-29 4.310 6,025,999 -125,330 0.31% 25,973,398
2016-12-30 2016-12-28 4.236 6,151,329 -15,582 0.32% 26,059,599
2016-12-29 2016-12-23 4.089 6,166,911 -30,486 0.32% 25,215,310
2016-12-23 2016-12-21 3.926 6,197,397 -33,873 0.32% 24,333,682
2016-12-19 2016-12-15 3.690 6,231,270 -5,419 0.32% 22,995,002
2016-12-16 2016-12-14 3.779 6,236,689 -6,775 0.32% 23,567,359
2016-12-14 2016-12-12 3.823 6,243,464 +47,422 0.32% 23,869,441
2016-12-12 2016-12-08 3.897 6,196,042 -6,774 0.32% 24,145,441
2016-12-09 2016-12-07 3.941 6,202,816 +6,774 0.32% 24,446,519
2016-12-08 2016-12-06 3.912 6,196,042 -677 0.32% 24,236,901
2016-12-07 2016-12-05 3.912 6,196,719 +12,194 0.32% 24,239,550
2016-12-05 2016-12-01 4.104 6,184,525 +20,324 0.32% 25,378,621
2016-12-02 2016-11-30 4.104 6,164,201 -2,710 0.32% 25,295,220
2016-12-01 2016-11-29 4.163 6,166,911 +40,648 0.32% 25,670,460
2016-11-30 2016-11-28 4.163 6,126,263 -109,071 0.31% 25,501,259
2016-11-29 2016-11-25 4.015 6,235,334 -6,775 0.32% 25,034,879
2016-11-25 2016-11-23 3.941 6,242,109 -4,742 0.32% 24,601,381
2016-11-24 2016-11-22 4.015 6,246,851 -175,462 0.32% 25,081,120
2016-11-23 2016-11-21 3.853 6,422,313 -4,742 0.33% 24,742,800
2016-11-22 2016-11-18 3.823 6,427,055 +64,358 0.33% 24,571,329
2016-11-21 2016-11-17 3.971 6,362,697 -27,098 0.33% 25,264,482
2016-11-18 2016-11-16 3.794 6,389,795 +20,324 0.33% 24,240,240
2016-11-16 2016-11-14 3.926 6,369,471 +13,549 0.33% 25,009,319
2016-11-15 2016-11-11 3.971 6,355,922 -55,552 0.33% 25,237,580
2016-11-14 2016-11-10 3.764 6,411,474 +35,906 0.33% 24,133,201
2016-11-11 2016-11-09 3.602 6,375,568 +6,774 0.33% 22,962,839
2016-11-07 2016-11-03 3.690 6,368,794 -4,742 0.33% 23,502,501
2016-11-04 2016-11-02 3.616 6,373,536 +6,775 0.33% 23,049,600
2016-11-03 2016-11-01 3.764 6,366,761 -18,292 0.33% 23,964,899
2016-11-02 2016-10-31 3.735 6,385,053 +12,872 0.33% 23,845,251
2016-11-01 2016-10-28 3.794 6,372,181 +6,775 0.33% 24,173,420
2016-10-31 2016-10-27 3.882 6,365,406 +6,774 0.33% 24,711,478
2016-10-28 2016-10-26 3.956 6,358,632 -13,549 0.33% 25,154,481
2016-10-26 2016-10-24 4.015 6,372,181 -2,032 0.33% 25,584,320
2016-10-25 2016-10-20 3.985 6,374,213 -6,775 0.33% 25,404,298
2016-10-24 2016-10-19 3.882 6,380,988 +13,549 0.33% 24,771,970
2016-10-20 2016-10-18 3.882 6,367,439 +8,807 0.33% 24,719,371
2016-10-18 2016-10-14 3.794 6,358,632 -6,774 0.33% 24,122,021
2016-10-17 2016-10-13 3.779 6,365,406 +11,516 0.33% 24,053,758
2016-10-14 2016-10-12 3.882 6,353,890 +71,134 0.33% 24,666,771
2016-10-13 2016-10-11 3.867 6,282,756 +25,743 0.32% 24,297,878
2016-10-12 2016-10-07 3.867 6,257,013 +1,355 0.32% 24,198,320
2016-10-11 2016-10-06 3.838 6,255,658 -35,228 0.32% 24,008,400
2016-10-07 2016-10-05 3.779 6,290,886 -2,032 0.32% 23,772,160
2016-10-05 2016-10-03 3.808 6,292,918 -20,324 0.32% 23,965,619
2016-10-04 2016-09-30 3.735 6,313,242 +20,324 0.32% 23,577,070
2016-10-03 2016-09-29 3.882 6,292,918 -678 0.32% 24,430,069
2016-09-30 2016-09-28 3.838 6,293,596 +27,099 0.32% 24,154,001
2016-09-29 2016-09-27 3.912 6,266,497 +18,291 0.32% 24,512,498
2016-09-28 2016-09-26 3.867 6,248,206 -73,166 0.32% 24,164,260
2016-09-27 2016-09-23 3.941 6,321,372 -22,356 0.33% 24,913,772
2016-09-23 2016-09-21 4.000 6,343,728 -20,324 0.33% 25,376,441
2016-09-22 2016-09-20 3.971 6,364,052 -16,936 0.33% 25,269,862
2016-09-21 2016-09-19 3.941 6,380,988 +6,775 0.33% 25,148,730
2016-09-20 2016-09-15 3.985 6,374,213 -4,743 0.33% 25,404,298
2016-09-15 2016-09-13 3.882 6,378,956 +44,035 0.33% 24,764,081
2016-09-14 2016-09-12 3.941 6,334,921 -6,774 0.33% 24,967,171
2016-09-13 2016-09-09 4.163 6,341,695 -36,583 0.33% 26,398,018
2016-09-12 2016-09-08 3.985 6,378,278 -60,971 0.33% 25,420,499
2016-09-09 2016-09-07 3.926 6,439,249 +54,196 0.33% 25,283,298
2016-09-08 2016-09-06 3.926 6,385,053 -203,915 0.33% 25,070,501
2016-09-05 2016-09-01 3.690 6,588,968 +20,324 0.34% 24,315,000
2016-09-02 2016-08-31 3.705 6,568,644 +4,065 0.34% 24,336,959
2016-08-31 2016-08-29 3.823 6,564,579 -13,550 0.34% 25,097,098
2016-08-30 2016-08-26 3.867 6,578,129 +13,550 0.34% 25,440,201
2016-08-29 2016-08-25 3.823 6,564,579 +5,419 0.34% 25,097,098
2016-08-26 2016-08-24 3.838 6,559,160 +65,714 0.34% 25,173,201
2016-08-24 2016-08-22 3.808 6,493,446 +4,065 0.33% 24,729,299
2016-08-22 2016-08-18 3.690 6,489,381 -6,775 0.33% 23,947,498
2016-08-19 2016-08-17 3.646 6,496,156 -6,775 0.33% 23,684,830
2016-08-17 2016-08-15 3.675 6,502,931 -67,746 0.33% 23,901,511
2016-08-16 2016-08-12 3.587 6,570,677 -54,196 0.34% 23,568,572
2016-08-15 2016-08-11 3.543 6,624,873 -6,775 0.34% 23,469,599
2016-08-12 2016-08-10 3.528 6,631,648 +56,229 0.34% 23,395,710
2016-08-11 2016-08-09 3.646 6,575,419 -677 0.34% 23,973,821
2016-08-10 2016-08-08 3.675 6,576,096 -102,974 0.34% 24,170,429
2016-08-09 2016-08-05 3.528 6,679,070 -6,775 0.34% 23,563,010
2016-08-05 2016-08-03 3.528 6,685,845 -2,032 0.34% 23,586,911
2016-08-03 2016-07-29 3.484 6,687,877 -6,775 0.34% 23,297,920
2016-07-29 2016-07-27 3.513 6,694,652 -677 0.34% 23,519,161
2016-07-28 2016-07-26 3.513 6,695,329 +67,746 0.34% 23,521,540
2016-07-25 2016-07-21 3.602 6,627,583 -40,648 0.34% 23,870,520
2016-07-22 2016-07-20 3.513 6,668,231 -677 0.34% 23,426,341
2016-07-20 2016-07-18 3.513 6,668,908 +13,549 0.34% 23,428,719
2016-07-19 2016-07-15 3.557 6,655,359 -20,324 0.34% 23,675,840
2016-07-18 2016-07-14 3.543 6,675,683 -8,129 0.34% 23,649,601
2016-07-15 2016-07-13 3.513 6,683,812 -42,680 0.34% 23,481,079
2016-07-11 2016-07-07 3.380 6,726,492 +8,807 0.35% 22,737,409
2016-07-08 2016-07-06 3.498 6,717,685 -3,388 0.35% 23,500,919
2016-07-06 2016-07-04 3.484 6,721,073 -6,774 0.35% 23,413,562
2016-07-05 2016-06-30 3.498 6,727,847 -147,686 0.35% 23,536,470
2016-07-04 2016-06-29 3.454 6,875,533 -88,070 0.35% 23,748,659
2016-06-29 2016-06-27 3.292 6,963,603 -54,197 0.36% 22,922,170
2016-06-28 2016-06-24 3.203 7,017,800 -8,807 0.36% 22,479,031
2016-06-27 2016-06-23 3.218 7,026,607 -15,581 0.36% 22,610,961
2016-06-24 2016-06-22 3.233 7,042,188 -6,775 0.36% 22,765,050
2016-06-23 2016-06-21 3.174 7,048,963 +67,746 0.36% 22,370,751
2016-06-15 2016-06-13 3.129 6,981,217 -8,807 0.36% 21,846,601
2016-06-14 2016-06-10 3.292 6,990,024 -6,774 0.36% 23,009,141
2016-06-08 2016-06-06 3.336 6,996,798 -2,710 0.36% 23,341,279
2016-06-07 2016-06-03 3.321 6,999,508 +10,839 0.36% 23,246,999
2016-06-02 2016-05-31 3.247 6,988,669 -4,065 0.36% 22,695,200
2016-05-31 2016-05-27 3.085 6,992,734 +6,775 0.36% 21,572,981
2016-05-27 2016-05-25 3.100 6,985,959 +131,427 0.36% 21,655,200
2016-05-19 2016-05-17 3.100 6,854,532 +3,387 0.35% 21,247,800
2016-05-17 2016-05-13 3.026 6,851,145 -8,129 0.35% 20,731,651
2016-05-16 2016-05-12 3.100 6,859,274 -8,130 0.35% 21,262,499
2016-05-13 2016-05-11 3.144 6,867,404 -6,774 0.35% 21,591,811
2016-05-12 2016-05-10 3.144 6,874,178 +8,129 0.35% 21,613,109
2016-05-11 2016-05-09 3.070 6,866,049 -16,259 0.35% 21,080,801
2016-05-10 2016-05-06 3.159 6,882,308 -10,839 0.35% 21,740,261
2016-05-09 2016-05-05 3.436 6,893,147 +18,291 0.35% 23,685,675
2016-05-06 2016-05-04 3.558 6,874,856 +205,588 0.35% 24,459,031
2016-05-05 2016-05-03 3.543 6,669,268 -18,416 0.35% 23,626,200
2016-05-03 2016-04-28 3.588 6,687,684 -3,289 0.35% 23,996,480
2016-04-29 2016-04-27 3.558 6,690,973 -6,577 0.35% 23,804,821
2016-04-28 2016-04-26 3.619 6,697,550 -2,631 0.35% 24,235,540
2016-04-27 2016-04-25 3.634 6,700,181 +23,678 0.35% 24,346,931
2016-04-26 2016-04-22 3.679 6,676,503 +25,651 0.35% 24,565,420
2016-04-25 2016-04-21 3.695 6,650,852 -73,007 0.35% 24,572,160
2016-04-22 2016-04-20 3.527 6,723,859 +13,812 0.36% 23,717,361
2016-04-21 2016-04-19 3.527 6,710,047 -657 0.36% 23,668,642
2016-04-20 2016-04-18 3.391 6,710,704 +6,577 0.36% 22,752,689
2016-04-19 2016-04-15 3.482 6,704,127 -26,309 0.36% 23,341,970
2016-04-18 2016-04-14 3.497 6,730,436 -9,866 0.36% 23,535,901
2016-04-15 2016-04-13 3.436 6,740,302 -169,033 0.36% 23,160,481
2016-04-14 2016-04-12 3.132 6,909,335 -74,323 0.37% 21,640,299
2016-04-13 2016-04-11 3.071 6,983,658 +85,504 0.37% 21,448,361
2016-04-12 2016-04-08 3.010 6,898,154 +89,450 0.37% 20,766,240
2016-04-11 2016-04-07 3.041 6,808,704 +13,154 0.36% 20,703,999
2016-04-08 2016-04-06 3.086 6,795,550 +6,577 0.36% 20,973,960
2016-04-07 2016-04-05 3.147 6,788,973 +13,155 0.36% 21,366,541
2016-04-05 2016-03-31 3.223 6,775,818 -52,618 0.36% 21,840,239
2016-04-01 2016-03-30 3.254 6,828,436 +13,154 0.36% 22,217,480
2016-03-31 2016-03-29 3.223 6,815,282 +71,034 0.36% 21,967,441
2016-03-30 2016-03-24 3.254 6,744,248 -52,617 0.36% 21,943,560
2016-03-29 2016-03-23 3.284 6,796,865 -6,578 0.36% 22,321,439
2016-03-24 2016-03-22 3.299 6,803,443 -5,919 0.36% 22,446,481
2016-03-23 2016-03-21 3.375 6,809,362 -85,504 0.36% 22,983,660
2016-03-22 2016-03-18 3.284 6,894,866 -6,577 0.37% 22,643,282
2016-03-21 2016-03-17 3.238 6,901,443 -46,698 0.37% 22,350,091
2016-03-18 2016-03-16 3.056 6,948,141 -18,416 0.37% 21,233,641
2016-03-17 2016-03-15 3.071 6,966,557 +6,577 0.37% 21,395,840
2016-03-16 2016-03-14 3.071 6,959,980 -121,678 0.37% 21,375,641
2016-03-15 2016-03-11 3.071 7,081,658 +83,531 0.38% 21,749,341
2016-03-14 2016-03-10 2.995 6,998,127 -28,282 0.37% 20,960,799
2016-03-11 2016-03-09 3.041 7,026,409 +82,215 0.37% 21,365,999
2016-03-10 2016-03-08 3.178 6,944,194 -34,860 0.37% 22,066,219
2016-03-09 2016-03-07 3.132 6,979,054 -14,469 0.37% 21,858,662
2016-03-08 2016-03-04 3.117 6,993,523 +13,154 0.37% 21,797,649
2016-03-07 2016-03-03 2.995 6,980,369 -19,732 0.37% 20,907,610
2016-03-04 2016-03-02 2.828 7,000,101 -7,234 0.37% 19,795,981
2016-03-03 2016-03-01 2.691 7,007,335 -4,604 0.37% 18,857,579
2016-02-29 2016-02-25 2.646 7,011,939 -39,464 0.37% 18,550,139
2016-02-26 2016-02-24 2.737 7,051,403 +1,316 0.37% 19,297,801
2016-02-25 2016-02-23 2.798 7,050,087 +5,262 0.37% 19,722,960
2016-02-23 2016-02-19 2.706 7,044,825 +33,543 0.37% 19,065,579
2016-02-22 2016-02-18 2.782 7,011,282 +23,020 0.37% 19,507,801
2016-02-19 2016-02-17 2.737 6,988,262 +124,967 0.37% 19,125,001
2016-02-18 2016-02-16 2.600 6,863,295 -34,859 0.36% 17,843,850
2016-02-17 2016-02-15 2.509 6,898,154 -14,470 0.37% 17,305,200
2016-02-16 2016-02-12 2.357 6,912,624 +85,504 0.37% 16,290,500
2016-02-15 2016-02-11 2.493 6,827,120 +4,604 0.36% 17,023,199
2016-02-11 2016-02-04 2.630 6,822,516 -32,886 0.36% 17,945,289
2016-02-05 2016-02-03 2.600 6,855,402 +14,469 0.36% 17,823,329
2016-02-03 2016-02-01 2.722 6,840,933 +19,732 0.36% 18,617,791
2016-02-02 2016-01-29 2.722 6,821,201 -26,966 0.36% 18,564,090
2016-02-01 2016-01-28 2.600 6,848,167 +33,543 0.36% 17,804,519
2016-01-29 2016-01-27 2.600 6,814,624 -6,577 0.36% 17,717,310
2016-01-26 2016-01-22 2.706 6,821,201 +13,154 0.36% 18,460,380
2016-01-25 2016-01-21 2.615 6,808,047 -88,134 0.36% 17,803,721
2016-01-22 2016-01-20 2.722 6,896,181 +16,443 0.37% 18,768,150
2016-01-21 2016-01-19 2.904 6,879,738 +6,577 0.36% 19,978,600
2016-01-19 2016-01-15 2.767 6,873,161 -6,577 0.36% 19,019,001
2016-01-18 2016-01-14 2.874 6,879,738 -17,758 0.36% 19,769,400
2016-01-14 2016-01-12 2.904 6,897,496 +5,261 0.37% 20,030,169
2016-01-13 2016-01-11 2.919 6,892,235 +20,390 0.36% 20,119,681
2016-01-12 2016-01-08 3.086 6,871,845 +6,577 0.36% 21,209,439
2016-01-11 2016-01-07 3.102 6,865,268 +658 0.36% 21,293,519
2016-01-06 2016-01-04 3.345 6,864,610 +32,228 0.36% 22,961,398
2016-01-05 2015-12-31 3.558 6,832,382 +6,577 0.36% 24,307,919
2016-01-04 2015-12-29 3.619 6,825,805 -6,577 0.36% 24,699,640
2015-12-29 2015-12-24 3.497 6,832,382 -658 0.36% 23,892,399
2015-12-28 2015-12-22 3.482 6,833,040 -78,926 0.36% 23,790,810
2015-12-23 2015-12-21 3.436 6,911,966 -15,128 0.37% 23,750,339
2015-12-22 2015-12-18 3.375 6,927,094 +26,309 0.37% 23,381,041
2015-12-21 2015-12-17 3.527 6,900,785 -51,302 0.37% 24,341,440
2015-12-18 2015-12-16 3.497 6,952,087 +30,255 0.37% 24,311,000
2015-12-17 2015-12-15 3.482 6,921,832 -8,550 0.37% 24,099,960
2015-12-16 2015-12-14 3.527 6,930,382 -43,410 0.37% 24,445,839
2015-12-15 2015-12-11 3.527 6,973,792 -3,288 0.37% 24,598,961
2015-12-14 2015-12-10 3.543 6,977,080 +11,839 0.37% 24,716,639
2015-12-11 2015-12-09 3.649 6,965,241 -34,860 0.37% 25,415,998
2015-12-02 2015-11-30 4.348 7,000,101 +658 0.37% 30,438,982
2015-11-09 2015-11-05 4.348 6,999,443 +658 0.37% 30,436,121
2015-10-08 2015-10-06 4.348 6,998,785 +658 0.37% 30,433,260
2015-08-21 2015-08-19 4.348 6,998,127 +92,080 0.37% 30,430,398
2015-08-20 2015-08-18 4.409 6,906,047 +128,255 0.37% 30,450,001
2015-08-19 2015-08-17 4.759 6,777,792 +95,370 0.36% 32,254,652
2015-08-18 2015-08-14 4.926 6,682,422 -75,638 0.35% 32,918,398
2015-08-17 2015-08-13 4.744 6,758,060 -212,443 0.36% 32,058,000
2015-08-14 2015-08-12 4.394 6,970,503 +94,054 0.37% 30,628,219
2015-08-13 2015-08-11 4.546 6,876,449 +84,188 0.36% 31,260,448
2015-08-12 2015-08-10 4.713 6,792,261 -163,115 0.36% 32,013,698
2015-08-11 2015-08-07 4.166 6,955,376 -33,543 0.37% 28,975,501
2015-08-10 2015-08-06 3.938 6,988,919 +24,993 0.37% 27,521,339
2015-08-07 2015-08-05 3.983 6,963,926 -13,154 0.37% 27,740,560
2015-08-06 2015-08-04 3.923 6,977,080 -3,289 0.37% 27,368,639
2015-08-05 2015-08-03 3.862 6,980,369 +19,732 0.37% 26,957,020
2015-08-04 2015-07-31 3.938 6,960,637 +83,530 0.37% 27,409,968
2015-08-03 2015-07-30 4.014 6,877,107 -19,732 0.36% 27,603,840
2015-07-31 2015-07-29 4.120 6,896,839 -6,577 0.37% 28,417,061
2015-07-30 2015-07-28 3.907 6,903,416 +147,987 0.37% 26,974,721
2015-07-29 2015-07-27 3.968 6,755,429 +102,604 0.36% 26,807,309
2015-07-28 2015-07-24 4.470 6,652,825 -13,154 0.35% 29,738,100
2015-07-27 2015-07-23 4.409 6,665,979 +59,194 0.35% 29,391,498
2015-07-24 2015-07-22 4.379 6,606,785 -76,295 0.35% 28,929,601
2015-07-23 2015-07-21 4.614 6,683,080 +46,040 0.35% 30,836,544
2015-07-22 2015-07-20 4.707 6,637,040 +179,681 0.35% 31,242,779
2015-07-21 2015-07-17 4.568 6,457,359 -10,299 0.35% 29,494,080
2015-07-20 2015-07-16 4.303 6,467,658 -14,804 0.35% 27,832,961
2015-07-17 2015-07-15 4.133 6,482,462 +21,241 0.35% 26,788,859
2015-07-16 2015-07-14 4.350 6,461,221 +83,678 0.35% 28,106,400
2015-07-15 2015-07-13 4.505 6,377,543 +53,425 0.35% 28,733,199
2015-07-14 2015-07-10 4.397 6,324,118 +101,057 0.34% 27,804,750
2015-07-13 2015-07-09 4.101 6,223,061 +25,104 0.34% 25,523,521
2015-07-10 2015-07-08 3.527 6,197,957 -35,403 0.34% 21,857,828
2015-07-09 2015-07-07 3.915 6,233,360 -39,908 0.34% 24,403,681
2015-07-08 2015-07-06 4.257 6,273,268 +34,759 0.34% 26,704,042
2015-07-07 2015-07-03 4.723 6,238,509 -12,874 0.34% 29,463,680
2015-07-06 2015-07-02 4.894 6,251,383 +25,747 0.34% 30,592,802
2015-07-03 2015-06-30 5.236 6,225,636 -38,620 0.34% 32,594,642
2015-07-02 2015-06-29 5.111 6,264,256 -48,919 0.34% 32,018,279
2015-06-30 2015-06-26 5.484 6,313,175 +162,206 0.34% 34,622,237
2015-06-29 2015-06-25 5.562 6,150,969 +12,873 0.33% 34,210,479
2015-06-26 2015-06-24 5.733 6,138,096 -15,448 0.33% 35,187,842
2015-06-25 2015-06-23 5.593 6,153,544 +70,805 0.33% 34,416,001
2015-06-24 2015-06-22 5.484 6,082,739 -14,161 0.33% 33,358,498
2015-06-23 2015-06-19 5.686 6,096,900 +25,103 0.33% 34,667,518
2015-06-22 2015-06-18 5.888 6,071,797 +24,460 0.33% 35,751,070
2015-06-19 2015-06-17 5.950 6,047,337 +38,620 0.33% 35,982,848
2015-06-18 2015-06-16 5.919 6,008,717 +52,138 0.33% 35,566,352
2015-06-17 2015-06-15 6.230 5,956,579 +18,023 0.32% 37,108,540
2015-06-16 2015-06-12 6.385 5,938,556 -151,264 0.32% 37,918,860
2015-06-15 2015-06-11 6.106 6,089,820 -78,528 0.33% 37,181,731
2015-06-12 2015-06-10 6.012 6,168,348 -9,012 0.33% 37,086,208
2015-06-11 2015-06-09 6.090 6,177,360 +50,851 0.33% 37,620,241
2015-06-10 2015-06-08 6.261 6,126,509 +54,068 0.33% 38,357,537
2015-06-09 2015-06-05 6.354 6,072,441 +14,161 0.33% 38,585,062
2015-06-08 2015-06-04 6.339 6,058,280 +47,632 0.33% 38,400,962
2015-06-05 2015-06-03 6.463 6,010,648 -23,172 0.33% 38,846,082
2015-06-04 2015-06-02 6.572 6,033,820 -274,850 0.33% 39,652,020
2015-06-03 2015-06-01 6.292 6,308,670 +32,184 0.34% 39,694,051
2015-06-02 2015-05-29 6.292 6,276,486 +31,540 0.34% 39,491,550
2015-06-01 2015-05-28 6.308 6,244,946 +138,391 0.34% 39,390,121
2015-05-29 2015-05-27 6.541 6,106,555 -16,092 0.33% 39,940,267
2015-05-28 2015-05-26 6.603 6,122,647 -21,885 0.33% 40,425,998
2015-05-27 2015-05-22 6.416 6,144,532 -52,138 0.33% 39,424,978
2015-05-26 2015-05-21 6.416 6,196,670 -57,931 0.34% 39,759,509
2015-05-22 2015-05-20 6.447 6,254,601 -79,172 0.34% 40,325,550
2015-05-21 2015-05-19 6.370 6,333,773 -46,345 0.34% 40,343,999
2015-05-20 2015-05-18 6.168 6,380,118 +92,046 0.35% 39,350,641
2015-05-19 2015-05-15 6.292 6,288,072 +644 0.34% 39,564,449
2015-05-18 2015-05-14 6.168 6,287,428 +85,608 0.34% 38,778,957
2015-05-15 2015-05-13 6.199 6,201,820 +50,207 0.34% 38,443,653
2015-05-14 2015-05-12 6.354 6,151,613 +110,069 0.33% 39,088,131
2015-05-13 2015-05-11 6.494 6,041,544 +70,804 0.33% 39,233,479
2015-05-12 2015-05-08 6.509 5,970,740 +79,816 0.32% 38,866,441
2015-05-11 2015-05-07 6.012 5,890,924 -28,322 0.32% 35,418,240
2015-05-08 2015-05-06 6.478 5,919,246 +82,391 0.32% 38,347,322
2015-05-07 2015-05-05 6.634 5,836,855 +82,390 0.32% 38,720,359
2015-05-06 2015-05-04 7.053 5,754,465 -21,885 0.31% 40,587,603
2015-05-05 2015-04-30 7.131 5,776,350 +4,506 0.31% 41,190,663
2015-05-04 2015-04-29 7.069 5,771,844 +114,574 0.31% 40,799,851
2015-04-30 2015-04-28 7.317 5,657,270 -527,170 0.31% 41,396,194
2015-04-29 2015-04-27 7.131 6,184,440 -282,574 0.33% 44,100,718
2015-04-28 2015-04-24 6.758 6,467,014 -18,667 0.35% 43,704,449
2015-04-27 2015-04-23 6.743 6,485,681 -113,930 0.35% 43,729,842
2015-04-24 2015-04-22 6.556 6,599,611 -209,195 0.36% 43,267,658
2015-04-23 2015-04-21 6.090 6,808,806 +362,390 0.37% 41,465,759
2015-04-22 2015-04-20 6.385 6,446,416 +76,597 0.35% 41,161,647
2015-04-21 2015-04-17 6.370 6,369,819 -174,436 0.34% 40,573,600
2015-04-20 2015-04-16 5.966 6,544,255 +23,816 0.35% 39,041,279
2015-04-17 2015-04-15 5.966 6,520,439 -50,851 0.35% 38,899,199
2015-04-16 2015-04-14 6.028 6,571,290 +81,747 0.36% 39,610,922
2015-04-15 2015-04-13 6.323 6,489,543 -100,413 0.35% 41,033,742
2015-04-14 2015-04-10 6.137 6,589,956 -122,299 0.36% 40,440,099
2015-04-13 2015-04-09 5.935 6,712,255 -130,666 0.36% 39,834,962
2015-04-10 2015-04-08 6.028 6,842,921 -250,390 0.37% 41,248,280
2015-04-09 2015-04-02 5.018 7,093,311 -197,609 0.38% 35,594,600
2015-04-08 2015-04-01 4.661 7,290,920 +21,885 0.39% 33,981,002
2015-04-02 2015-03-31 4.428 7,269,035 +76,598 0.39% 32,185,052
2015-04-01 2015-03-30 4.614 7,192,437 -72,092 0.39% 33,186,780
2015-03-31 2015-03-27 3.822 7,264,529 -63,724 0.39% 27,763,561
2015-03-30 2015-03-26 3.744 7,328,253 -6,437 0.40% 27,437,851
2015-03-27 2015-03-25 3.760 7,334,690 +6,437 0.40% 27,575,902
2015-03-24 2015-03-20 3.806 7,328,253 -12,873 0.40% 27,893,251
2015-03-23 2015-03-19 3.760 7,341,126 +9,655 0.40% 27,600,099
2015-03-20 2015-03-18 3.791 7,331,471 +5,793 0.40% 27,791,599
2015-03-19 2015-03-17 3.775 7,325,678 -34,115 0.40% 27,655,830
2015-03-17 2015-03-13 3.666 7,359,793 +6,437 0.40% 26,984,240
2015-03-16 2015-03-12 3.635 7,353,356 -12,874 0.40% 26,732,160
2015-03-12 2015-03-10 3.651 7,366,230 -5,149 0.40% 26,893,401
2015-03-11 2015-03-09 3.729 7,371,379 +9,655 0.40% 27,484,800
2015-03-10 2015-03-06 3.651 7,361,724 +12,874 0.40% 26,876,950
2015-03-09 2015-03-05 3.713 7,348,850 +16,092 0.40% 27,286,629
2015-03-05 2015-03-03 3.760 7,332,758 -16,736 0.40% 27,568,638
2015-03-04 2015-03-02 3.806 7,349,494 -25,747 0.40% 27,974,100
2015-03-03 2015-02-27 3.837 7,375,241 -18,023 0.40% 28,301,260
2015-03-02 2015-02-26 3.791 7,393,264 +36,689 0.40% 28,025,840
2015-02-27 2015-02-25 3.573 7,356,575 +1,288 0.40% 26,286,702
2015-02-26 2015-02-24 3.589 7,355,287 +14,804 0.40% 26,396,369
2015-02-25 2015-02-23 3.433 7,340,483 +10,943 0.40% 25,202,841
2015-02-24 2015-02-18 3.480 7,329,540 +19,310 0.40% 25,506,880
2015-02-23 2015-02-16 3.433 7,310,230 +6,437 0.40% 25,098,971
2015-02-17 2015-02-13 3.449 7,303,793 +12,230 0.40% 25,190,340
2015-02-16 2015-02-12 3.402 7,291,563 +27,034 0.39% 24,808,319
2015-02-13 2015-02-11 3.325 7,264,529 +14,805 0.39% 24,152,041
2015-02-12 2015-02-10 3.340 7,249,724 +5,793 0.39% 24,215,449
2015-02-11 2015-02-09 3.309 7,243,931 +57,931 0.39% 23,971,019
2015-02-10 2015-02-06 3.480 7,186,000 +2,574 0.39% 25,007,359
2015-02-09 2015-02-05 3.433 7,183,426 -10,942 0.39% 24,663,601
2015-02-06 2015-02-04 3.527 7,194,368 +23,816 0.39% 25,371,790
2015-02-05 2015-02-03 3.651 7,170,552 -1,931 0.39% 26,179,000
2015-02-04 2015-02-02 3.620 7,172,483 -25,104 0.39% 25,963,190
2015-02-03 2015-01-30 3.729 7,197,587 +6,437 0.39% 26,836,802
2015-02-02 2015-01-29 3.698 7,191,150 +85,609 0.39% 26,589,361
2015-01-30 2015-01-28 3.791 7,105,541 -9,655 0.38% 26,935,161
2015-01-29 2015-01-27 3.775 7,115,196 +27,034 0.39% 26,861,220
2015-01-28 2015-01-26 3.868 7,088,162 -13,517 0.38% 27,419,882
2015-01-27 2015-01-23 3.915 7,101,679 -51,494 0.38% 27,803,161
2015-01-26 2015-01-22 3.791 7,153,173 -12,873 0.39% 27,115,721
2015-01-23 2015-01-21 3.822 7,166,046 +5,149 0.39% 27,387,179
2015-01-21 2015-01-19 3.698 7,160,897 +19,310 0.39% 26,477,500
2015-01-20 2015-01-16 3.977 7,141,587 -643 0.39% 28,403,201
2015-01-19 2015-01-15 3.915 7,142,230 -10,943 0.39% 27,961,919
2015-01-16 2015-01-14 3.962 7,153,173 +45,057 0.39% 28,338,151
2015-01-15 2015-01-13 4.024 7,108,116 -18,022 0.38% 28,601,372
2015-01-14 2015-01-12 3.977 7,126,138 +3,218 0.39% 28,341,758
2015-01-12 2015-01-08 4.070 7,122,920 +2,575 0.39% 28,992,920
2015-01-09 2015-01-07 4.117 7,120,345 +6,436 0.39% 29,314,298
2015-01-07 2015-01-05 4.164 7,113,909 -101,057 0.38% 29,619,362
2015-01-06 2015-01-02 4.210 7,214,966 +60,506 0.39% 30,376,391
2015-01-05 2014-12-31 4.008 7,154,460 -36,046 0.39% 28,676,699
2015-01-02 2014-12-29 4.086 7,190,506 +41,839 0.39% 29,379,730
2014-12-30 2014-12-24 3.853 7,148,667 +7,724 0.39% 27,542,880
2014-12-29 2014-12-22 4.008 7,140,943 +144,183 0.39% 28,622,520
2014-12-23 2014-12-19 4.070 6,996,760 -122,942 0.38% 28,479,402
2014-12-22 2014-12-18 3.884 7,119,702 -1,001,560 0.39% 27,652,501
2014-12-19 2014-12-17 3.713 8,121,262 -63,080 0.44% 30,154,631
2014-12-18 2014-12-16 3.760 8,184,342 +90,115 0.44% 30,770,300
2014-12-17 2014-12-15 3.806 8,094,227 -35,403 0.44% 30,808,749
2014-12-16 2014-12-12 3.589 8,129,630 +9,656 0.44% 29,175,302
2014-12-15 2014-12-11 3.558 8,119,974 +811,032 0.44% 28,888,349
2014-12-12 2014-12-10 3.542 7,308,942 -69,517 0.40% 25,889,398
2014-12-11 2014-12-09 3.433 7,378,459 +113,930 0.40% 25,333,228
2014-12-10 2014-12-08 3.558 7,264,529 -10,942 0.39% 25,844,941
2014-12-09 2014-12-05 3.356 7,275,471 -43,127 0.39% 24,414,479
2014-12-08 2014-12-04 3.402 7,318,598 -6,436 0.40% 24,900,301
2014-12-05 2014-12-03 3.356 7,325,034 +83,678 0.40% 24,580,799
2014-12-04 2014-12-02 3.309 7,241,356 +44,413 0.39% 23,962,498
2014-12-03 2014-12-01 3.247 7,196,943 +38,621 0.39% 23,368,291
2014-12-02 2014-11-28 3.433 7,158,322 +31,540 0.39% 24,577,409
2014-12-01 2014-11-27 3.480 7,126,782 +6,437 0.39% 24,801,280
2014-11-27 2014-11-25 3.496 7,120,345 +7,724 0.39% 24,889,499
2014-11-26 2014-11-24 3.620 7,112,621 -51,494 0.38% 25,746,499
2014-11-25 2014-11-21 3.418 7,164,115 +6,436 0.39% 24,485,999
2014-11-24 2014-11-20 3.356 7,157,679 +6,437 0.39% 24,019,201
2014-11-21 2014-11-19 3.325 7,151,242 -23,816 0.39% 23,775,401
2014-11-20 2014-11-18 3.433 7,175,058 +54,069 0.39% 24,634,871
2014-11-19 2014-11-17 3.511 7,120,989 -3,862 0.39% 25,002,380
2014-11-18 2014-11-14 3.775 7,124,851 +19,954 0.39% 26,897,670
2014-11-17 2014-11-13 3.729 7,104,897 +20,597 0.38% 26,491,199
2014-11-14 2014-11-12 3.729 7,084,300 +29,610 0.38% 26,414,402
2014-11-13 2014-11-11 3.698 7,054,690 -102,345 0.38% 26,084,799
2014-11-12 2014-11-10 3.853 7,157,035 -1,931 0.39% 27,575,120
2014-11-11 2014-11-07 3.527 7,158,966 +11,586 0.39% 25,246,940
2014-11-10 2014-11-06 3.620 7,147,380 +26,391 0.39% 25,872,321
2014-11-07 2014-11-05 3.635 7,120,989 -53,425 0.39% 25,887,420
2014-11-06 2014-11-04 3.651 7,174,414 -154,482 0.39% 26,193,099
2014-11-05 2014-11-03 3.371 7,328,896 +9,655 0.40% 24,707,619
2014-11-04 2014-10-31 3.309 7,319,241 +12,873 0.40% 24,220,229
2014-11-03 2014-10-30 3.294 7,306,368 +9,655 0.40% 24,064,121
2014-10-31 2014-10-29 3.263 7,296,713 +21,885 0.39% 23,805,601
2014-10-29 2014-10-27 3.169 7,274,828 +19,311 0.39% 23,056,081
2014-10-28 2014-10-24 3.231 7,255,517 +16,092 0.39% 23,445,759
2014-10-27 2014-10-23 3.278 7,239,425 -43,770 0.39% 23,731,169
2014-10-24 2014-10-22 3.340 7,283,195 -95,264 0.39% 24,327,249
2014-10-23 2014-10-21 3.263 7,378,459 +22,528 0.40% 24,072,298
2014-10-22 2014-10-20 3.294 7,355,931 +14,805 0.40% 24,227,361
2014-10-21 2014-10-17 3.325 7,341,126 -7,724 0.40% 24,406,699
2014-10-20 2014-10-16 3.387 7,348,850 +13,517 0.40% 24,889,059
2014-10-17 2014-10-15 3.418 7,335,333 +12,230 0.40% 25,071,199
2014-10-16 2014-10-14 3.387 7,323,103 +35,402 0.40% 24,801,859
2014-10-15 2014-10-13 3.433 7,287,701 +112,643 0.39% 25,021,619
2014-10-14 2014-10-10 3.480 7,175,058 -64,367 0.39% 24,969,281
2014-10-13 2014-10-09 3.589 7,239,425 +41,838 0.39% 25,980,568
2014-10-10 2014-10-08 3.449 7,197,587 +16,092 0.39% 24,824,042
2014-10-09 2014-10-07 3.449 7,181,495 -2,574 0.39% 24,768,541
2014-10-08 2014-10-06 3.464 7,184,069 -2,575 0.39% 24,889,029
2014-10-07 2014-10-03 3.402 7,186,644 -43,770 0.39% 24,451,350
2014-10-06 2014-09-30 3.309 7,230,414 +30,896 0.39% 23,926,290
2014-10-03 2014-09-29 3.387 7,199,518 -110,068 0.39% 24,383,302
2014-09-30 2014-09-26 3.418 7,309,586 -104,919 0.40% 24,983,199
2014-09-29 2014-09-25 3.496 7,414,505 -289,655 0.40% 25,917,749
2014-09-26 2014-09-24 3.464 7,704,160 -82,390 0.42% 26,690,871
2014-09-25 2014-09-23 3.092 7,786,550 +16,092 0.42% 24,073,029
2014-09-24 2014-09-22 3.076 7,770,458 -44,414 0.42% 23,902,559
2014-09-23 2014-09-19 3.216 7,814,872 -77,885 0.42% 25,131,870
2014-09-22 2014-09-18 3.185 7,892,757 -142,252 0.43% 25,137,101
2014-09-19 2014-09-17 3.216 8,035,009 +294,160 0.43% 25,839,810
2014-09-18 2014-09-16 3.200 7,740,849 -81,747 0.42% 24,773,559
2014-09-17 2014-09-15 2.998 7,822,596 +124,229 0.42% 23,455,290
2014-09-16 2014-09-12 2.998 7,698,367 +25,748 0.42% 23,082,801
2014-09-15 2014-09-11 2.921 7,672,619 +77,241 0.42% 22,409,599
2014-09-12 2014-09-10 2.905 7,595,378 +36,689 0.41% 22,065,999
2014-09-11 2014-09-08 2.952 7,558,689 +45,058 0.41% 22,311,701
2014-09-10 2014-09-05 2.952 7,513,631 +148,045 0.41% 22,178,699
2014-09-08 2014-09-04 2.983 7,365,586 +15,448 0.40% 21,970,560
2014-09-05 2014-09-03 2.952 7,350,138 +2,575 0.40% 21,696,101
2014-09-02 2014-08-29 2.952 7,347,563 -29,609 0.40% 21,688,500
2014-09-01 2014-08-28 2.874 7,377,172 -34,759 0.40% 21,202,850
2014-08-29 2014-08-27 2.936 7,411,931 -643 0.40% 21,763,351
2014-08-28 2014-08-26 2.936 7,412,574 +9,011 0.40% 21,765,239
2014-08-27 2014-08-25 2.936 7,403,563 +6,437 0.40% 21,738,780
2014-08-26 2014-08-22 2.921 7,397,126 +15,448 0.40% 21,604,960
2014-08-25 2014-08-21 2.843 7,381,678 +33,471 0.40% 20,986,440
2014-08-22 2014-08-20 2.952 7,348,207 +644 0.40% 21,690,401
2014-08-21 2014-08-19 3.045 7,347,563 +9,011 0.40% 22,373,400
2014-08-20 2014-08-18 3.061 7,338,552 +9,012 0.40% 22,459,971
2014-08-19 2014-08-15 3.076 7,329,540 +7,724 0.40% 22,546,260
2014-08-18 2014-08-14 3.029 7,321,816 +24,460 0.40% 22,181,250
2014-08-15 2014-08-13 3.076 7,297,356 +10,299 0.39% 22,447,259
2014-08-14 2014-08-12 3.014 7,287,057 -36,690 0.39% 21,962,739
2014-08-13 2014-08-11 2.859 7,323,747 +31,540 0.40% 20,935,520
2014-08-12 2014-08-08 2.765 7,292,207 -37,977 0.39% 20,165,620
2014-08-11 2014-08-07 2.781 7,330,184 -231,723 0.40% 20,384,521
2014-08-08 2014-08-06 2.859 7,561,907 -6,437 0.41% 21,616,319
2014-08-07 2014-08-05 2.750 7,568,344 +5,149 0.41% 20,811,660
2014-08-06 2014-08-04 2.703 7,563,195 +8,368 0.41% 20,445,001
2014-08-05 2014-08-01 2.579 7,554,827 -25,103 0.41% 19,483,421
2014-08-01 2014-07-30 2.641 7,579,930 -19,954 0.41% 20,019,200
2014-07-31 2014-07-29 2.657 7,599,884 -13,517 0.41% 20,189,970
2014-07-30 2014-07-28 2.641 7,613,401 -136,460 0.41% 20,107,599
2014-07-29 2014-07-25 2.641 7,749,861 +38,621 0.42% 20,468,001
2014-07-28 2014-07-24 2.626 7,711,240 -75,310 0.42% 20,246,200
2014-07-25 2014-07-23 2.844 7,786,550 -28,966 0.42% 22,141,805
2014-07-24 2014-07-22 2.795 7,815,516 +360,959 0.42% 21,843,187
2014-07-23 2014-07-21 2.730 7,454,557 +57,234 0.42% 20,349,841
2014-07-22 2014-07-18 2.746 7,397,323 +36,925 0.42% 20,313,801
2014-07-21 2014-07-17 2.714 7,360,398 +10,462 0.42% 19,973,201
2014-07-18 2014-07-16 2.697 7,349,936 +22,771 0.42% 19,825,381
2014-07-17 2014-07-15 2.616 7,327,165 -83,082 0.41% 19,168,660
2014-07-16 2014-07-14 2.681 7,410,247 +72,620 0.42% 19,867,651
2014-07-15 2014-07-11 2.567 7,337,627 -616 0.42% 18,838,339
2014-07-11 2014-07-09 2.535 7,338,243 -1,230 0.42% 18,601,441
2014-07-10 2014-07-08 2.567 7,339,473 -30,771 0.42% 18,843,079
2014-07-09 2014-07-07 2.584 7,370,244 -65,850 0.42% 19,041,839
2014-07-08 2014-07-04 2.567 7,436,094 -30,771 0.42% 19,091,140
2014-07-07 2014-07-03 2.551 7,466,865 -84,928 0.42% 19,048,810
2014-07-04 2014-07-02 2.454 7,551,793 -6,154 0.43% 18,529,211
2014-06-30 2014-06-26 2.454 7,557,947 -615 0.43% 18,544,310
2014-06-23 2014-06-19 2.486 7,558,562 +49,233 0.43% 18,791,459
2014-06-20 2014-06-18 2.519 7,509,329 -23,386 0.43% 18,913,100
2014-06-19 2014-06-17 2.502 7,532,715 +30,771 0.43% 18,849,601
2014-06-17 2014-06-13 2.535 7,501,944 +13,539 0.42% 19,016,401
2014-06-16 2014-06-12 2.535 7,488,405 -6,154 0.42% 18,982,081
2014-06-13 2014-06-11 2.535 7,494,559 -12,308 0.42% 18,997,681
2014-06-12 2014-06-10 2.470 7,506,867 -1,231 0.42% 18,540,960
2014-06-11 2014-06-09 2.486 7,508,098 -3,077 0.42% 18,666,000
2014-06-10 2014-06-06 2.437 7,511,175 +11,077 0.43% 18,307,500
2014-06-09 2014-06-05 2.470 7,500,098 -12,308 0.42% 18,524,241
2014-06-06 2014-06-04 2.470 7,512,406 -21,540 0.43% 18,554,640
2014-06-05 2014-06-03 2.421 7,533,946 -52,310 0.43% 18,240,581
2014-06-03 2014-05-29 2.356 7,586,256 -3,077 0.43% 17,874,150
2014-05-30 2014-05-28 2.372 7,589,333 +12,308 0.43% 18,004,720
2014-05-29 2014-05-27 2.372 7,577,025 +17,847 0.43% 17,975,521
2014-05-27 2014-05-23 2.389 7,559,178 -13,539 0.43% 18,056,011
2014-05-26 2014-05-22 2.324 7,572,717 -27,694 0.43% 17,596,150
2014-05-23 2014-05-21 2.324 7,600,411 +6,155 0.43% 17,660,501
2014-05-21 2014-05-19 2.389 7,594,256 +18,462 0.43% 18,139,799
2014-05-19 2014-05-15 2.405 7,575,794 +12,924 0.43% 18,218,800
2014-05-16 2014-05-14 2.421 7,562,870 -13,539 0.43% 18,310,610
2014-05-15 2014-05-13 2.421 7,576,409 +24,616 0.43% 18,343,389
2014-05-14 2014-05-12 2.454 7,551,793 -40,002 0.43% 18,529,211
2014-05-13 2014-05-09 2.405 7,591,795 -31,386 0.43% 18,257,280
2014-05-08 2014-05-05 2.405 7,623,181 +23,386 0.43% 18,332,760
2014-04-30 2014-04-28 2.421 7,599,795 -6,154 0.43% 18,400,009
2014-04-28 2014-04-24 2.454 7,605,949 -179,702 0.43% 18,662,089
2014-04-25 2014-04-23 2.405 7,785,651 -48,003 0.44% 18,723,479
2014-04-23 2014-04-17 2.437 7,833,654 -6,154 0.44% 19,093,500
2014-04-22 2014-04-16 2.454 7,839,808 -1,846 0.44% 19,235,889
2014-04-17 2014-04-15 2.470 7,841,654 -19,078 0.44% 19,367,839
2014-04-16 2014-04-14 2.470 7,860,732 +44,310 0.44% 19,414,959
2014-04-15 2014-04-11 2.519 7,816,422 -36,925 0.44% 19,686,549
2014-04-14 2014-04-10 2.551 7,853,347 -91,698 0.44% 20,034,769
2014-04-11 2014-04-09 2.372 7,945,045 +55,388 0.45% 18,848,601
2014-04-10 2014-04-08 2.389 7,889,657 -18,463 0.45% 18,845,400
2014-04-09 2014-04-07 2.356 7,908,120 -18,462 0.45% 18,632,501
2014-04-08 2014-04-04 2.242 7,926,582 -115,699 0.45% 17,774,400
2014-04-07 2014-04-03 2.242 8,042,281 -30,771 0.46% 18,033,841
2014-04-04 2014-04-02 2.226 8,073,052 +11,078 0.46% 17,971,661
2014-04-03 2014-04-01 2.210 8,061,974 -38,771 0.46% 17,816,000
2014-04-02 2014-03-31 2.145 8,100,745 +186,471 0.46% 17,375,159
2014-04-01 2014-03-28 2.080 7,914,274 -86,158 0.45% 16,460,800
2014-03-31 2014-03-27 2.031 8,000,432 +30,771 0.45% 16,249,999
2014-03-28 2014-03-26 2.047 7,969,661 +30,155 0.45% 16,316,999
2014-03-27 2014-03-25 2.064 7,939,506 +12,308 0.45% 16,384,270
2014-03-26 2014-03-24 2.031 7,927,198 +22,771 0.45% 16,101,251
2014-03-25 2014-03-21 2.080 7,904,427 +36,925 0.45% 16,440,320
2014-03-24 2014-03-20 2.080 7,867,502 +50,464 0.45% 16,363,520
2014-03-19 2014-03-17 2.129 7,817,038 -188,318 0.44% 16,639,621
2014-03-18 2014-03-14 2.047 8,005,356 +6,155 0.45% 16,390,081
2014-03-14 2014-03-12 2.031 7,999,201 -73,851 0.45% 16,247,499
2014-03-12 2014-03-10 2.047 8,073,052 +6,155 0.46% 16,528,681
2014-03-11 2014-03-07 2.096 8,066,897 +18,462 0.46% 16,909,319
2014-03-10 2014-03-06 2.080 8,048,435 -8,000 0.46% 16,739,840
2014-03-07 2014-03-05 2.064 8,056,435 +11,077 0.46% 16,625,569
2014-03-06 2014-03-04 2.080 8,045,358 +110,775 0.46% 16,733,440
2014-03-04 2014-02-28 2.129 7,934,583 +52,311 0.45% 16,889,831
2014-02-28 2014-02-26 2.161 7,882,272 +98,467 0.45% 17,034,640
2014-02-27 2014-02-25 2.161 7,783,805 +36,925 0.44% 16,821,840
2014-02-24 2014-02-20 2.242 7,746,880 -19,078 0.44% 17,371,440
2014-02-19 2014-02-17 2.242 7,765,958 -82,466 0.44% 17,414,220
2014-02-18 2014-02-14 2.194 7,848,424 -6,154 0.44% 17,216,550
2014-02-14 2014-02-12 2.177 7,854,578 -61,542 0.44% 17,102,419
2014-02-13 2014-02-11 2.194 7,916,120 +76,312 0.45% 17,365,050
2014-02-11 2014-02-07 2.194 7,839,808 -10,462 0.44% 17,197,650
2014-02-06 2014-02-04 2.129 7,850,270 +12,308 0.44% 16,710,359
2014-02-05 2014-01-30 2.226 7,837,962 -132,315 0.44% 17,448,320
2014-02-04 2014-01-28 2.226 7,970,277 -146,469 0.45% 17,742,870
2014-01-29 2014-01-27 2.112 8,116,746 +24,616 0.46% 17,145,699
2014-01-28 2014-01-24 2.129 8,092,130 +1,231 0.46% 17,225,191
2014-01-27 2014-01-23 2.194 8,090,899 -13,539 0.46% 17,748,451
2014-01-24 2014-01-22 2.210 8,104,438 -65,850 0.46% 17,909,840
2014-01-23 2014-01-21 2.242 8,170,288 +36,925 0.46% 18,320,881
2014-01-20 2014-01-16 2.226 8,133,363 -21,539 0.46% 18,105,921
2014-01-13 2014-01-09 2.242 8,154,902 -23,386 0.46% 18,286,380
2014-01-10 2014-01-08 2.275 8,178,288 +49,233 0.46% 18,604,600
2014-01-09 2014-01-07 2.275 8,129,055 +133,546 0.46% 18,492,601
2014-01-08 2014-01-06 2.275 7,995,509 -6,154 0.45% 18,188,800
2014-01-03 2013-12-31 2.324 8,001,663 -3,077 0.45% 18,592,860
2013-12-27 2013-12-20 2.291 8,004,740 +22,155 0.45% 18,339,870
2013-12-23 2013-12-19 2.291 7,982,585 -61,542 0.45% 18,289,110
2013-12-17 2013-12-13 2.356 8,044,127 -14,155 0.46% 18,952,950
2013-12-16 2013-12-12 2.356 8,058,282 -8,000 0.46% 18,986,301
2013-12-12 2013-12-10 2.405 8,066,282 +15,385 0.46% 19,398,360
2013-12-09 2013-12-05 2.437 8,050,897 +111,391 0.46% 19,623,001
2013-12-06 2013-12-04 2.421 7,939,506 +61,542 0.45% 19,222,490
2013-12-04 2013-12-02 2.486 7,877,964 +94,159 0.45% 19,585,530
2013-12-03 2013-11-29 2.519 7,783,805 -2,462 0.44% 19,604,400
2013-11-29 2013-11-27 2.502 7,786,267 -30,771 0.44% 19,484,080
2013-11-28 2013-11-26 2.486 7,817,038 -14,770 0.44% 19,434,061
2013-11-27 2013-11-25 2.486 7,831,808 -36,925 0.44% 19,470,781
2013-11-26 2013-11-22 2.486 7,868,733 +23,386 0.45% 19,562,580
2013-11-25 2013-11-21 2.486 7,845,347 +15,385 0.44% 19,504,440
2013-11-22 2013-11-20 2.519 7,829,962 +17,232 0.44% 19,720,651
2013-11-21 2013-11-19 2.535 7,812,730 -57,234 0.44% 19,804,200
2013-11-20 2013-11-18 2.567 7,869,964 +17,232 0.45% 20,205,041
2013-11-19 2013-11-15 2.502 7,852,732 -8,616 0.44% 19,650,400
2013-11-15 2013-11-13 2.437 7,861,348 +3,077 0.44% 19,161,000
2013-11-12 2013-11-08 2.470 7,858,271 -12,308 0.44% 19,408,881
2013-11-07 2013-11-05 2.535 7,870,579 -616 0.45% 19,950,840
2013-11-06 2013-11-04 2.551 7,871,195 +14,771 0.45% 20,080,301
2013-11-05 2013-11-01 2.567 7,856,424 -24,002 0.44% 20,170,279
2013-11-04 2013-10-31 2.584 7,880,426 -8,000 0.45% 20,359,951
2013-11-01 2013-10-30 2.584 7,888,426 +9,231 0.45% 20,380,619
2013-10-31 2013-10-29 2.454 7,879,195 +6,154 0.45% 19,332,530
2013-10-25 2013-10-23 2.421 7,873,041 -12,308 0.45% 19,061,571
2013-10-24 2013-10-22 2.421 7,885,349 +49,233 0.45% 19,091,370
2013-10-23 2013-10-21 2.437 7,836,116 -615 0.44% 19,099,501
2013-10-22 2013-10-18 2.470 7,836,731 -15,386 0.44% 19,355,680
2013-10-21 2013-10-17 2.486 7,852,117 -6,154 0.44% 19,521,271
2013-10-17 2013-10-15 2.454 7,858,271 -615 0.44% 19,281,191
2013-10-16 2013-10-11 2.454 7,858,886 -3,077 0.44% 19,282,700
2013-10-15 2013-10-10 2.437 7,861,963 +32,001 0.44% 19,162,499
2013-10-11 2013-10-09 2.454 7,829,962 -18,462 0.44% 19,211,731
2013-10-10 2013-10-08 2.437 7,848,424 -615 0.44% 19,129,500
2013-10-07 2013-10-03 2.470 7,849,039 +615 0.44% 19,386,079
2013-10-03 2013-09-30 2.454 7,848,424 -12,308 0.44% 19,257,030
2013-10-02 2013-09-27 2.405 7,860,732 -6,770 0.44% 18,904,039
2013-09-30 2013-09-26 2.437 7,867,502 +24,001 0.45% 19,176,000
2013-09-27 2013-09-25 2.454 7,843,501 +616 0.44% 19,244,951
2013-09-24 2013-09-19 2.486 7,842,885 +55,387 0.44% 19,498,319
2013-09-23 2013-09-18 2.535 7,787,498 -6,154 0.44% 19,740,241
2013-09-17 2013-09-13 2.567 7,793,652 +22,155 0.44% 20,009,120
2013-09-16 2013-09-12 2.632 7,771,497 +30,771 0.44% 20,457,360
2013-09-13 2013-09-11 2.616 7,740,726 +9,231 0.44% 20,250,580
2013-09-12 2013-09-10 2.551 7,731,495 +32,617 0.44% 19,723,911
2013-09-11 2013-09-09 2.502 7,698,878 +18,463 0.44% 19,265,401
2013-09-10 2013-09-06 2.502 7,680,415 +58,465 0.43% 19,219,200
2013-09-09 2013-09-05 2.437 7,621,950 +5,538 0.43% 18,577,499
2013-09-05 2013-09-03 2.421 7,616,412 -12,308 0.43% 18,440,241
2013-09-04 2013-09-02 2.486 7,628,720 -63,388 0.43% 18,965,880
2013-08-30 2013-08-28 2.226 7,692,108 -615 0.44% 17,123,630
2013-08-29 2013-08-27 2.242 7,692,723 +1,846 0.44% 17,249,999
2013-08-28 2013-08-26 2.259 7,690,877 +6,154 0.44% 17,370,830
2013-08-22 2013-08-20 2.259 7,684,723 -615 0.43% 17,356,930
2013-08-21 2013-08-19 2.307 7,685,338 -6,154 0.43% 17,732,959
2013-08-20 2013-08-16 2.340 7,691,492 -61,542 0.44% 17,997,119
2013-08-19 2013-08-15 2.356 7,753,034 -2,462 0.44% 18,267,099
2013-08-15 2013-08-12 2.356 7,755,496 -1,846 0.44% 18,272,900
2013-08-13 2013-08-09 2.307 7,757,342 -48,003 0.44% 17,899,100
2013-08-12 2013-08-08 2.291 7,805,345 +41,849 0.44% 17,883,030
2013-08-09 2013-08-07 2.307 7,763,496 -9,232 0.44% 17,913,299
2013-08-07 2013-08-05 2.356 7,772,728 -17,231 0.44% 18,313,501
2013-08-06 2013-08-02 2.291 7,789,959 +7,385 0.44% 17,847,779
2013-07-26 2013-07-24 2.242 7,782,574 -1,231 0.44% 17,451,479
2013-07-25 2013-07-23 2.291 7,783,805 -153,239 0.44% 17,833,680
2013-07-22 2013-07-18 2.226 7,937,044 +615 0.45% 17,668,889
2013-07-19 2013-07-17 2.194 7,936,429 +24,617 0.45% 17,409,600
2013-07-15 2013-07-11 2.226 7,911,812 -64,619 0.45% 17,612,720
2013-07-09 2013-07-05 2.194 7,976,431 +10,462 0.45% 17,497,350
2013-07-08 2013-07-04 2.194 7,965,969 -18,462 0.45% 17,474,400
2013-07-05 2013-07-03 2.161 7,984,431 +61,541 0.45% 17,255,419
2013-07-04 2013-07-02 2.210 7,922,890 -16,000 0.45% 17,508,641
2013-07-03 2013-06-28 2.242 7,938,890 +45,540 0.45% 17,801,999
2013-07-02 2013-06-27 2.226 7,893,350 -8,000 0.45% 17,571,621
2013-06-28 2013-06-26 2.242 7,901,350 -49,233 0.45% 17,717,820
2013-06-27 2013-06-25 2.226 7,950,583 +28,924 0.45% 17,699,029
2013-06-26 2013-06-24 2.291 7,921,659 +21,540 0.45% 18,149,521
2013-06-25 2013-06-21 2.340 7,900,119 +22,155 0.45% 18,485,280
2013-06-17 2013-06-13 2.307 7,877,964 +8,616 0.45% 18,177,420
2013-06-14 2013-06-11 2.372 7,869,348 -1,847 0.45% 18,669,019
2013-06-13 2013-06-10 2.437 7,871,195 +56,004 0.45% 19,185,001
2013-06-11 2013-06-07 2.437 7,815,191 +92,312 0.44% 19,048,499
2013-06-07 2013-06-05 2.454 7,722,879 +6,154 0.44% 18,948,990
2013-06-06 2013-06-04 2.454 7,716,725 +6,155 0.44% 18,933,891
2013-06-05 2013-06-03 2.454 7,710,570 +49,233 0.44% 18,918,789
2013-05-30 2013-05-28 2.567 7,661,337 +11,693 0.43% 19,669,420
2013-05-29 2013-05-27 2.584 7,649,644 -6,770 0.43% 19,763,700
2013-05-28 2013-05-24 2.600 7,656,414 -106,467 0.43% 19,905,601
2013-05-27 2013-05-23 2.584 7,762,881 -6,154 0.44% 20,056,260
2013-05-23 2013-05-21 2.649 7,769,035 -18,463 0.44% 20,577,120
2013-05-22 2013-05-20 2.616 7,787,498 +12,924 0.44% 20,372,941
2013-05-21 2013-05-16 2.649 7,774,574 -49,849 0.44% 20,591,790
2013-05-20 2013-05-15 2.616 7,824,423 -6,154 0.44% 20,469,541
2013-05-16 2013-05-14 2.584 7,830,577 -22,155 0.44% 20,231,160
2013-05-15 2013-05-13 2.600 7,852,732 -30,771 0.44% 20,416,000
2013-05-13 2013-05-09 2.600 7,883,503 -6,154 0.45% 20,496,000
2013-05-10 2013-05-08 2.567 7,889,657 -615 0.45% 20,255,600
2013-05-09 2013-05-07 2.567 7,890,272 +43,079 0.45% 20,257,179
2013-05-07 2013-05-03 2.567 7,847,193 -12,309 0.44% 20,146,579
2013-05-03 2013-04-30 2.567 7,859,502 -37,540 0.44% 20,178,181
2013-05-02 2013-04-29 2.567 7,897,042 -30,771 0.45% 20,274,560
2013-04-30 2013-04-26 2.535 7,927,813 -3,077 0.45% 20,095,920
2013-04-26 2013-04-24 2.405 7,930,890 +43,079 0.45% 19,072,760
2013-04-23 2013-04-19 2.437 7,887,811 -3,077 0.45% 19,225,500
2013-04-22 2013-04-18 2.340 7,890,888 -12,308 0.45% 18,463,680
2013-04-17 2013-04-15 2.324 7,903,196 +6,154 0.45% 18,364,059
2013-04-16 2013-04-12 2.421 7,897,042 -32,002 0.45% 19,119,680
2013-04-12 2013-04-10 2.389 7,929,044 +67,081 0.45% 18,939,480
2013-04-10 2013-04-08 2.340 7,861,963 +20,309 0.44% 18,395,999
2013-04-09 2013-04-05 2.389 7,841,654 -3,693 0.44% 18,730,739
2013-04-08 2013-04-03 2.486 7,845,347 -6,154 0.44% 19,504,440
2013-04-05 2013-04-02 2.535 7,851,501 -4,308 0.44% 19,902,480
2013-03-28 2013-03-26 2.421 7,855,809 -12,308 0.44% 19,019,850
2013-03-22 2013-03-20 2.486 7,868,117 +6,154 0.45% 19,561,049
2013-03-21 2013-03-19 2.470 7,861,963 -12,309 0.44% 19,417,999
2013-03-18 2013-03-14 2.502 7,874,272 -9,231 0.45% 19,704,301
2013-03-14 2013-03-12 2.551 7,883,503 +22,155 0.45% 20,111,700
2013-03-13 2013-03-11 2.616 7,861,348 +12,309 0.44% 20,566,140
2013-03-12 2013-03-08 2.649 7,849,039 -6,155 0.44% 20,789,019
2013-03-06 2013-03-04 2.584 7,855,194 +43,080 0.44% 20,294,761
2013-03-04 2013-02-28 2.681 7,812,114 -30,156 0.44% 20,945,099
2013-03-01 2013-02-27 2.584 7,842,270 +6,154 0.44% 20,261,370
2013-02-28 2013-02-26 2.584 7,836,116 +24,617 0.44% 20,245,471
2013-02-26 2013-02-22 2.681 7,811,499 -64,619 0.44% 20,943,450
2013-02-25 2013-02-21 2.697 7,876,118 -17,847 0.45% 21,244,680
2013-02-22 2013-02-20 2.746 7,893,965 +36,925 0.45% 21,677,630
2013-02-21 2013-02-19 2.795 7,857,040 -12,308 0.44% 21,959,240
2013-02-19 2013-02-15 2.697 7,869,348 -8,001 0.45% 21,226,419
2013-02-18 2013-02-14 2.681 7,877,349 -61,541 0.45% 21,120,001
2013-02-15 2013-02-08 2.665 7,938,890 -5,539 0.45% 21,155,999
2013-02-14 2013-02-07 2.665 7,944,429 +28,924 0.45% 21,170,759
2013-02-07 2013-02-05 2.714 7,915,505 +5,539 0.45% 21,479,541
2013-02-06 2013-02-04 2.714 7,909,966 -21,539 0.45% 21,464,510
2013-02-05 2013-02-01 2.697 7,931,505 +4,307 0.45% 21,394,079
2013-02-04 2013-01-31 2.649 7,927,198 -54,772 0.45% 20,996,031
2013-02-01 2013-01-30 2.811 7,981,970 -25,232 0.45% 22,438,101
2013-01-31 2013-01-29 2.844 8,007,202 -61,542 0.45% 22,769,250
2013-01-30 2013-01-28 2.827 8,068,744 -3,077 0.46% 22,813,141
2013-01-29 2013-01-25 2.844 8,071,821 -12,924 0.46% 22,953,001
2013-01-28 2013-01-24 2.909 8,084,745 +187,703 0.46% 23,515,231
2013-01-25 2013-01-23 3.006 7,897,042 -115,083 0.45% 23,739,200
2013-01-24 2013-01-22 2.941 8,012,125 +15,385 0.45% 23,564,389
2013-01-23 2013-01-21 2.827 7,996,740 -61,542 0.45% 22,609,561
2013-01-22 2013-01-18 2.844 8,058,282 -12,308 0.46% 22,914,501
2013-01-21 2013-01-17 2.827 8,070,590 -44,310 0.46% 22,818,360
2013-01-18 2013-01-16 2.844 8,114,900 -47,387 0.46% 23,075,500
2013-01-17 2013-01-15 2.876 8,162,287 +6,154 0.46% 23,475,510
2013-01-16 2013-01-14 2.909 8,156,133 -37,540 0.46% 23,722,870
2013-01-15 2013-01-11 2.844 8,193,673 -6,155 0.46% 23,299,499
2013-01-14 2013-01-10 2.941 8,199,828 -170,470 0.46% 24,116,441
2013-01-11 2013-01-09 2.827 8,370,298 +70,157 0.47% 23,665,739
2013-01-10 2013-01-08 2.827 8,300,141 -9,231 0.47% 23,467,381
2013-01-09 2013-01-07 2.892 8,309,372 +12,924 0.47% 24,033,560
2013-01-08 2013-01-04 2.714 8,296,448 +4,308 0.47% 22,513,269
2013-01-07 2013-01-03 2.730 8,292,140 -130,469 0.47% 22,636,319
2013-01-04 2013-01-02 2.616 8,422,609 -318,171 0.48% 22,034,460
2013-01-02 2012-12-27 2.454 8,740,780 -115,083 0.49% 21,446,530
2012-12-28 2012-12-24 2.389 8,855,863 +88,620 0.50% 21,153,300
2012-12-27 2012-12-20 2.405 8,767,243 +21,540 0.50% 21,084,080
2012-12-21 2012-12-19 2.389 8,745,703 -105,852 0.49% 20,890,169
2012-12-20 2012-12-18 2.389 8,851,555 +160,008 0.50% 21,143,010
2012-12-19 2012-12-17 2.405 8,691,547 +42,464 0.49% 20,902,041
2012-12-18 2012-12-14 2.454 8,649,083 -21,539 0.49% 21,221,541
2012-12-17 2012-12-13 2.389 8,670,622 +43,079 0.49% 20,710,829
2012-12-14 2012-12-12 2.437 8,627,543 -70,773 0.49% 21,028,500
2012-12-13 2012-12-11 2.372 8,698,316 -1,231 0.49% 20,635,640
2012-12-12 2012-12-10 2.405 8,699,547 -20,309 0.49% 20,921,280
2012-12-11 2012-12-07 2.421 8,719,856 -3,077 0.49% 21,111,811
2012-12-10 2012-12-06 2.405 8,722,933 -99,082 0.49% 20,977,520
2012-12-07 2012-12-05 2.356 8,822,015 +88,005 0.50% 20,785,750
2012-12-06 2012-12-04 2.340 8,734,010 -104,621 0.49% 20,436,479
2012-12-05 2012-12-03 2.324 8,838,631 +114,467 0.50% 20,537,659
2012-12-04 2012-11-30 2.242 8,724,164 +436,332 0.49% 19,562,881
2012-12-03 2012-11-29 2.421 8,287,832 +13,539 0.47% 20,065,829
2012-11-29 2012-11-27 2.470 8,274,293 -6,154 0.47% 20,436,399
2012-11-28 2012-11-26 2.519 8,280,447 -6,155 0.47% 20,855,249
2012-11-27 2012-11-23 2.551 8,286,602 -73,850 0.47% 21,140,051
2012-11-23 2012-11-21 2.454 8,360,452 -32,001 0.47% 20,513,351
2012-11-22 2012-11-20 2.454 8,392,453 -86,159 0.47% 20,591,869
2012-11-21 2012-11-19 2.405 8,478,612 -43,079 0.48% 20,389,960
2012-11-20 2012-11-16 2.389 8,521,691 +86,158 0.48% 20,355,090
2012-11-19 2012-11-15 2.421 8,435,533 +18,463 0.48% 20,423,431
2012-11-16 2012-11-14 2.470 8,417,070 +11,077 0.48% 20,789,040
2012-11-15 2012-11-13 2.437 8,405,993 -74,465 0.48% 20,488,501
2012-11-14 2012-11-12 2.470 8,480,458 -54,157 0.48% 20,945,599
2012-11-13 2012-11-09 2.470 8,534,615 +19,078 0.48% 21,079,360
2012-11-12 2012-11-08 2.470 8,515,537 +224,012 0.48% 21,032,240
2012-11-09 2012-11-07 2.600 8,291,525 +251,706 0.47% 21,556,800
2012-11-08 2012-11-06 2.486 8,039,819 -40,618 0.46% 19,987,920
2012-11-07 2012-11-05 2.486 8,080,437 -2,461 0.46% 20,088,901
2012-11-06 2012-11-02 2.454 8,082,898 +283,707 0.46% 19,832,339
2012-11-05 2012-11-01 2.405 7,799,191 +18,463 0.44% 18,756,041
2012-11-02 2012-10-31 2.340 7,780,728 +59,695 0.44% 18,205,920
2012-10-30 2012-10-26 2.372 7,721,033 +18,463 0.44% 18,317,161
2012-10-29 2012-10-25 2.470 7,702,570 -46,156 0.44% 19,024,320
2012-10-26 2012-10-24 2.584 7,748,726 +84,312 0.44% 20,019,689
2012-10-25 2012-10-22 2.584 7,664,414 -3,077 0.43% 19,801,860
2012-10-24 2012-10-19 2.519 7,667,491 +123,083 0.43% 19,311,449
2012-10-22 2012-10-18 2.551 7,544,408 -86,158 0.43% 19,246,631
2012-10-19 2012-10-17 2.421 7,630,566 -115,699 0.43% 18,474,510
2012-10-18 2012-10-16 2.372 7,746,265 +42,464 0.44% 18,377,021
2012-10-16 2012-10-12 2.372 7,703,801 +18,463 0.44% 18,276,280
2012-10-15 2012-10-11 2.356 7,685,338 +6,154 0.43% 18,107,599
2012-10-11 2012-10-09 2.340 7,679,184 +49,233 0.43% 17,968,320
2012-10-10 2012-10-08 2.340 7,629,951 +12,309 0.43% 17,853,121
2012-10-09 2012-10-05 2.372 7,617,642 +18,462 0.43% 18,071,879
2012-10-08 2012-10-04 2.372 7,599,180 +24,617 0.43% 18,028,080
2012-10-05 2012-10-03 2.372 7,574,563 +76,312 0.43% 17,969,680
2012-10-04 2012-09-28 2.470 7,498,251 -24,617 0.42% 18,519,679
2012-10-03 2012-09-27 2.340 7,522,868 -615 0.43% 17,602,560
2012-09-28 2012-09-26 2.291 7,523,483 +12,308 0.43% 17,237,249
2012-09-27 2012-09-25 2.291 7,511,175 -8,616 0.43% 17,209,050
2012-09-25 2012-09-21 2.291 7,519,791 -6,154 0.43% 17,228,790
2012-09-24 2012-09-20 2.324 7,525,945 +3,077 0.43% 17,487,470
2012-09-21 2012-09-19 2.340 7,522,868 +4,923 0.43% 17,602,560
2012-09-20 2012-09-18 2.324 7,517,945 +20,309 0.43% 17,468,881
2012-09-19 2012-09-17 2.340 7,497,636 +24,617 0.42% 17,543,520
2012-09-18 2012-09-14 2.389 7,473,019 +12,308 0.42% 17,850,210
2012-09-17 2012-09-13 2.372 7,460,711 -3,077 0.42% 17,699,580
2012-09-14 2012-09-12 2.372 7,463,788 -615 0.42% 17,706,880
2012-09-13 2012-09-11 2.372 7,464,403 +12,308 0.42% 17,708,339
2012-09-07 2012-09-05 2.372 7,452,095 +12,308 0.42% 17,679,140
2012-09-06 2012-09-04 2.519 7,439,787 -6,154 0.42% 18,737,951
2012-09-05 2012-09-03 2.535 7,445,941 +6,154 0.42% 18,874,441
2012-09-04 2012-08-31 2.665 7,439,787 -6,154 0.42% 19,825,961
2012-09-03 2012-08-30 2.405 7,445,941 -615 0.42% 17,906,521
2012-08-30 2012-08-28 2.470 7,446,556 -6,154 0.42% 18,392,000
2012-08-28 2012-08-24 2.567 7,452,710 -1,847 0.42% 19,133,799
2012-08-23 2012-08-21 2.584 7,454,557 -1,230 0.42% 19,259,671
2012-08-15 2012-08-13 2.632 7,455,787 -1,231 0.42% 19,626,299
2012-08-10 2012-08-08 2.665 7,457,018 -1,231 0.42% 19,871,879
2012-08-09 2012-08-07 2.649 7,458,249 -3,077 0.42% 19,753,970
2012-08-02 2012-07-31 2.649 7,461,326 -616 0.42% 19,762,119
2012-08-01 2012-07-30 2.616 7,461,942 -6,154 0.42% 19,521,251
2012-07-31 2012-07-27 2.665 7,468,096 -7,385 0.42% 19,901,400
2012-07-30 2012-07-26 2.600 7,475,481 -12,308 0.42% 19,435,200
2012-07-27 2012-07-25 2.584 7,487,789 -18,463 0.42% 19,345,530
2012-07-25 2012-07-23 2.551 7,506,252 -61,542 0.42% 19,149,291
2012-07-23 2012-07-19 2.681 7,567,794 +61,542 0.43% 20,290,051
2012-07-20 2012-07-18 2.584 7,506,252 -56,618 0.42% 19,393,231
2012-07-18 2012-07-16 2.584 7,562,870 -80,004 0.43% 19,539,510
2012-07-17 2012-07-13 2.584 7,642,874 +2,461 0.43% 19,746,209
2012-07-16 2012-07-12 2.600 7,640,413 +15,386 0.43% 19,864,000
2012-07-13 2012-07-11 2.649 7,625,027 -3,077 0.43% 20,195,699
2012-07-11 2012-07-09 2.665 7,628,104 +6,154 0.43% 20,327,799
2012-07-10 2012-07-06 2.665 7,621,950 +12,308 0.43% 20,311,399
2012-07-09 2012-07-05 2.714 7,609,642 -18,462 0.43% 20,649,550
2012-07-06 2012-07-04 2.681 7,628,104 +18,462 0.43% 20,451,749
2012-07-05 2012-07-03 2.665 7,609,642 -615 0.43% 20,278,600
2012-07-03 2012-06-28 2.649 7,610,257 -616 0.43% 20,156,579
2012-06-19 2012-06-15 2.730 7,610,873 -615 0.43% 20,776,561
2012-06-13 2012-06-11 2.762 7,611,488 -6,154 0.43% 21,025,600
2012-06-12 2012-06-08 2.730 7,617,642 -616 0.43% 20,795,039
2012-06-11 2012-06-07 2.730 7,618,258 -12,308 0.43% 20,796,721
2012-06-07 2012-06-05 2.730 7,630,566 -2,462 0.43% 20,830,320
2012-06-06 2012-06-04 2.795 7,633,028 -6,154 0.43% 21,333,161
2012-06-04 2012-05-31 2.779 7,639,182 -6,154 0.43% 21,226,230
2012-06-01 2012-05-30 2.746 7,645,336 -38,156 0.43% 20,994,870
2012-05-31 2012-05-29 2.762 7,683,492 -6,770 0.43% 21,224,500
2012-05-30 2012-05-28 2.681 7,690,262 -615 0.44% 20,618,401
2012-05-29 2012-05-25 2.649 7,690,877 -12,924 0.44% 20,370,110
2012-05-25 2012-05-23 2.616 7,703,801 -13,539 0.44% 20,153,980
2012-05-24 2012-05-22 2.584 7,717,340 +10,462 0.44% 19,938,600
2012-05-23 2012-05-21 2.551 7,706,878 +8,000 0.44% 19,661,110
2012-05-22 2012-05-18 2.551 7,698,878 +9,232 0.44% 19,640,701
2012-05-21 2012-05-17 2.519 7,689,646 +12,924 0.44% 19,367,249
2012-05-18 2012-05-16 2.502 7,676,722 -37,541 0.43% 19,209,959
2012-05-17 2012-05-15 2.584 7,714,263 +4,923 0.44% 19,930,650
2012-05-16 2012-05-14 2.649 7,709,340 +4,924 0.44% 20,419,011
2012-05-15 2012-05-11 2.681 7,704,416 -15,386 0.44% 20,656,349
2012-05-14 2012-05-10 2.681 7,719,802 -4,308 0.44% 20,697,601
2012-05-11 2012-05-09 2.681 7,724,110 +3,693 0.44% 20,709,151
2012-05-09 2012-05-07 2.860 7,720,417 -16,001 0.44% 22,079,200
2012-05-08 2012-05-04 2.941 7,736,418 -6,770 0.44% 22,753,510
2012-05-07 2012-05-03 2.844 7,743,188 -615 0.44% 22,018,501
2012-05-03 2012-04-30 2.811 7,743,803 -3,077 0.44% 21,768,590
2012-05-02 2012-04-27 2.762 7,746,880 +12,924 0.44% 21,399,600
2012-04-25 2012-04-23 2.827 7,733,956 +15,385 0.44% 21,866,579
2012-04-24 2012-04-20 2.827 7,718,571 -12,308 0.44% 21,823,080
2012-04-23 2012-04-19 2.811 7,730,879 +615 0.44% 21,732,259
2012-04-20 2012-04-18 2.811 7,730,264 +6,154 0.44% 21,730,530
2012-04-19 2012-04-17 2.762 7,724,110 +3,077 0.44% 21,336,701
2012-04-18 2012-04-16 2.795 7,721,033 -615 0.44% 21,579,121
2012-04-17 2012-04-13 2.860 7,721,648 -4,923 0.44% 22,082,720
2012-04-16 2012-04-12 2.811 7,726,571 -18,463 0.44% 21,720,149
2012-04-13 2012-04-11 2.714 7,745,034 +6,154 0.44% 21,016,950
2012-04-12 2012-04-10 2.762 7,738,880 +4,308 0.44% 21,377,501
2012-04-10 2012-04-03 2.892 7,734,572 +32,002 0.44% 22,371,041
2012-04-05 2012-04-02 2.844 7,702,570 +13,539 0.44% 21,903,000
2012-04-03 2012-03-30 2.827 7,689,031 +5,539 0.44% 21,739,560
2012-03-29 2012-03-27 3.071 7,683,492 -28,309 0.43% 23,596,650
2012-03-28 2012-03-26 3.039 7,711,801 -59,080 0.44% 23,432,969
2012-03-26 2012-03-22 3.055 7,770,881 -3,077 0.44% 23,738,759
2012-03-23 2012-03-21 3.071 7,773,958 +2,461 0.44% 23,874,478
2012-03-22 2012-03-20 3.120 7,771,497 +8,001 0.44% 24,245,761
2012-03-21 2012-03-19 3.185 7,763,496 +43,079 0.44% 24,725,399
2012-03-20 2012-03-16 3.282 7,720,417 +30,771 0.44% 25,340,900
2012-03-19 2012-03-15 3.364 7,689,646 -190,780 0.44% 25,864,649
2012-03-16 2012-03-14 3.412 7,880,426 -16,001 0.45% 26,890,501
2012-03-15 2012-03-13 3.445 7,896,427 -43,079 0.45% 27,201,721
2012-03-13 2012-03-09 3.412 7,939,506 -12,924 0.45% 27,092,100
2012-03-12 2012-03-08 3.299 7,952,430 +4,308 0.45% 26,231,661
2012-03-09 2012-03-07 3.234 7,948,122 +17,232 0.45% 25,700,851
2012-03-08 2012-03-06 3.266 7,930,890 +16,616 0.45% 25,902,870
2012-03-07 2012-03-05 3.429 7,914,274 +9,232 0.45% 27,134,601
2012-03-06 2012-03-02 3.477 7,905,042 +12,308 0.45% 27,488,298
2012-03-05 2012-03-01 3.396 7,892,734 -6,770 0.45% 26,804,250
2012-03-02 2012-02-29 3.461 7,899,504 +22,771 0.45% 27,340,681
2012-03-01 2012-02-28 3.461 7,876,733 +2,461 0.45% 27,261,869
2012-02-29 2012-02-27 3.445 7,874,272 -6,769 0.45% 27,125,401
2012-02-28 2012-02-24 3.494 7,881,041 -616 0.45% 27,532,899
2012-02-27 2012-02-23 3.494 7,881,657 -9,846 0.45% 27,535,051
2012-02-24 2012-02-22 3.461 7,891,503 -6,154 0.45% 27,312,989
2012-02-23 2012-02-21 3.380 7,897,657 -48,003 0.45% 26,692,638
2012-02-22 2012-02-20 3.396 7,945,660 +29,540 0.45% 26,983,990
2012-02-21 2012-02-17 3.412 7,916,120 +38,771 0.45% 27,012,300
2012-02-20 2012-02-16 3.412 7,877,349 -556,953 0.45% 26,880,001
2012-02-17 2012-02-15 3.461 8,434,302 +36,310 0.48% 29,191,650
2012-02-16 2012-02-14 3.412 8,397,992 +23,386 0.48% 28,656,599
2012-02-15 2012-02-13 3.347 8,374,606 -109,545 0.47% 28,032,479
2012-02-14 2012-02-10 3.331 8,484,151 +68,927 0.48% 28,261,301
2012-02-13 2012-02-09 3.364 8,415,224 +1,846 0.48% 28,305,180
2012-02-10 2012-02-08 3.364 8,413,378 -114,467 0.48% 28,298,971
2012-02-08 2012-02-06 3.071 8,527,845 -9,847 0.48% 26,189,729
2012-02-07 2012-02-03 3.006 8,537,692 -51,080 0.48% 25,665,050
2012-02-06 2012-02-02 2.974 8,588,772 -22,770 0.49% 25,539,481
2012-02-03 2012-02-01 2.892 8,611,542 +43,079 0.49% 24,907,539
2012-02-02 2012-01-31 2.941 8,568,463 +59,080 0.48% 25,200,630
2012-02-01 2012-01-30 2.941 8,509,383 +25,848 0.48% 25,026,870
2012-01-31 2012-01-27 3.039 8,483,535 -68,927 0.48% 25,777,949
2012-01-30 2012-01-26 2.990 8,552,462 -41,849 0.48% 25,570,480
2012-01-27 2012-01-20 2.957 8,594,311 -51,695 0.49% 25,416,301
2012-01-26 2012-01-19 2.860 8,646,006 +49,849 0.49% 24,726,241
2012-01-20 2012-01-18 2.779 8,596,157 +114,468 0.49% 23,885,281
2012-01-19 2012-01-17 2.811 8,481,689 -22,155 0.48% 23,842,860
2012-01-17 2012-01-13 2.714 8,503,844 -616 0.48% 23,076,060
2012-01-16 2012-01-12 2.665 8,504,460 -19,077 0.48% 22,663,161
2012-01-13 2012-01-11 2.681 8,523,537 +18,462 0.48% 22,852,499
2012-01-12 2012-01-10 2.681 8,505,075 -8,000 0.48% 22,803,000
2012-01-10 2012-01-06 2.600 8,513,075 +32,001 0.48% 22,132,799
2012-01-06 2012-01-04 2.762 8,481,074 +12,309 0.48% 23,427,701
2012-01-05 2012-01-03 2.844 8,468,765 -10,462 0.48% 24,081,749
2012-01-04 2011-12-30 2.860 8,479,227 -4,924 0.48% 24,249,279
2012-01-03 2011-12-29 2.844 8,484,151 -60,311 0.48% 24,125,501
2011-12-30 2011-12-28 2.795 8,544,462 -8,616 0.48% 23,880,481
2011-12-28 2011-12-22 2.665 8,553,078 -12,308 0.48% 22,792,721
2011-12-23 2011-12-21 2.681 8,565,386 -13,539 0.48% 22,964,700
2011-12-22 2011-12-20 2.632 8,578,925 -55,388 0.49% 22,582,800
2011-12-20 2011-12-16 2.502 8,634,313 +1,231 0.49% 21,606,201
2011-12-19 2011-12-15 2.519 8,633,082 +32,002 0.49% 21,743,400
2011-12-16 2011-12-14 2.600 8,601,080 -1,846 0.49% 22,361,600
2011-12-15 2011-12-13 2.649 8,602,926 -616 0.49% 22,785,769
2011-12-09 2011-12-07 2.730 8,603,542 -6,154 0.49% 23,486,401
2011-12-08 2011-12-06 2.681 8,609,696 +11,693 0.49% 23,083,500
2011-12-07 2011-12-05 2.762 8,598,003 -30,771 0.49% 23,750,700
2011-12-06 2011-12-02 2.762 8,628,774 -55,388 0.49% 23,835,700
2011-12-05 2011-12-01 2.762 8,684,162 -16,616 0.49% 23,988,701
2011-12-02 2011-11-30 2.632 8,700,778 -6,154 0.49% 22,903,561
2011-12-01 2011-11-29 2.584 8,706,932 +4,308 0.49% 22,495,320
2011-11-30 2011-11-28 2.567 8,702,624 +24,617 0.49% 22,342,780
2011-11-29 2011-11-25 2.486 8,678,007 -10,462 0.49% 21,574,529
2011-11-28 2011-11-24 2.519 8,688,469 +47,387 0.49% 21,882,899
2011-11-25 2011-11-23 2.486 8,641,082 +12,308 0.49% 21,482,729
2011-11-24 2011-11-22 2.567 8,628,774 -6,154 0.49% 22,153,180
2011-11-23 2011-11-21 2.616 8,634,928 -33,848 0.49% 22,589,910
2011-11-22 2011-11-18 2.632 8,668,776 -6,154 0.49% 22,819,320
2011-11-21 2011-11-17 2.697 8,674,930 +49,233 0.49% 23,399,359
2011-11-18 2011-11-16 2.730 8,625,697 +2,462 0.49% 23,546,880
2011-11-17 2011-11-15 2.779 8,623,235 +11,077 0.49% 23,960,520
2011-11-16 2011-11-14 2.811 8,612,158 +33,848 0.49% 24,209,621
2011-11-15 2011-11-11 2.714 8,578,310 +6,155 0.49% 23,278,131
2011-11-14 2011-11-10 2.697 8,572,155 +8,000 0.49% 23,122,139
2011-11-11 2011-11-09 2.909 8,564,155 +27,694 0.48% 24,909,640
2011-11-10 2011-11-08 2.876 8,536,461 -18,463 0.48% 24,551,669
2011-11-09 2011-11-07 2.876 8,554,924 +8,616 0.48% 24,604,771
2011-11-08 2011-11-04 2.909 8,546,308 -23,386 0.48% 24,857,730
2011-11-04 2011-11-02 2.860 8,569,694 -48,618 0.49% 24,508,001
2011-11-03 2011-11-01 2.730 8,618,312 -88,620 0.49% 23,526,721
2011-11-02 2011-10-31 2.779 8,706,932 -35,694 0.49% 24,193,080
2011-11-01 2011-10-28 2.811 8,742,626 -39,387 0.49% 24,576,379
2011-10-31 2011-10-27 2.795 8,782,013 +145,854 0.50% 24,544,400
2011-10-28 2011-10-26 2.567 8,636,159 -1,846 0.49% 22,172,140
2011-10-27 2011-10-25 2.551 8,638,005 +36,925 0.49% 22,036,520
2011-10-26 2011-10-24 2.502 8,601,080 -99,082 0.49% 21,523,040
2011-10-25 2011-10-21 2.324 8,700,162 +17,847 0.49% 20,215,909
2011-10-21 2011-10-19 2.389 8,682,315 -12,309 0.49% 20,738,759
2011-10-20 2011-10-18 2.324 8,694,624 +23,386 0.49% 20,203,041
2011-10-19 2011-10-17 2.535 8,671,238 -82,466 0.49% 21,980,401
2011-10-18 2011-10-14 2.454 8,753,704 +115,083 0.50% 21,478,241
2011-10-17 2011-10-13 2.584 8,638,621 +94,159 0.49% 22,318,831
2011-10-13 2011-10-11 2.242 8,544,462 +40,618 0.48% 19,159,921
2011-10-12 2011-10-10 2.177 8,503,844 +2,462 0.48% 18,516,120
2011-10-11 2011-10-07 2.194 8,501,382 -3,078 0.48% 18,648,899
2011-10-07 2011-10-04 2.080 8,504,460 +18,463 0.48% 17,688,321
2011-10-06 2011-10-03 2.177 8,485,997 +19,693 0.48% 18,477,260
2011-10-04 2011-09-30 2.454 8,466,304 +15,386 0.48% 20,773,071
2011-10-03 2011-09-28 2.649 8,450,918 +3,692 0.48% 22,383,160
2011-09-30 2011-09-27 2.632 8,447,226 -18,462 0.48% 22,236,121
2011-09-28 2011-09-26 2.551 8,465,688 -46,157 0.48% 21,596,920
2011-09-26 2011-09-22 2.860 8,511,845 +24,617 0.48% 24,342,561
2011-09-23 2011-09-21 3.120 8,487,228 +8,616 0.48% 26,478,721
2011-09-22 2011-09-20 2.941 8,478,612 -615 0.48% 24,936,370
2011-09-21 2011-09-19 3.006 8,479,227 -6,155 0.48% 25,489,299
2011-09-20 2011-09-16 3.039 8,485,382 +6,155 0.48% 25,783,561
2011-09-19 2011-09-15 3.136 8,479,227 +6,154 0.48% 26,591,539
2011-09-16 2011-09-14 3.087 8,473,073 +2,461 0.48% 26,159,199
2011-09-12 2011-09-08 3.347 8,470,612 +3,078 0.48% 28,353,842
2011-09-09 2011-09-07 3.380 8,467,534 -6,155 0.48% 28,618,719
2011-09-08 2011-09-06 3.396 8,473,689 -3,692 0.48% 28,777,211
2011-09-07 2011-09-05 3.364 8,477,381 -11,078 0.48% 28,514,250
2011-09-06 2011-09-02 3.559 8,488,459 -6,154 0.48% 30,206,671
2011-09-05 2011-09-01 3.624 8,494,613 -40,002 0.48% 30,780,691
2011-09-02 2011-08-31 3.591 8,534,615 -12,308 0.48% 30,648,280
2011-09-01 2011-08-30 3.575 8,546,923 -616 0.48% 30,553,599
2011-08-31 2011-08-29 3.526 8,547,539 -61,542 0.48% 30,139,131
2011-08-29 2011-08-25 3.559 8,609,081 -615 0.49% 30,635,912
2011-08-26 2011-08-24 3.477 8,609,696 -31,386 0.49% 29,938,600
2011-08-24 2011-08-22 3.575 8,641,082 -17,847 0.49% 30,890,199
2011-08-23 2011-08-19 3.542 8,658,929 -69,543 0.49% 30,672,599
2011-08-22 2011-08-18 3.672 8,728,472 +3,077 0.49% 32,053,581
2011-08-19 2011-08-17 3.786 8,725,395 -12,308 0.49% 33,034,742
2011-08-18 2011-08-16 3.770 8,737,703 +12,308 0.49% 32,939,360
2011-08-16 2011-08-12 3.689 8,725,395 -12,308 0.49% 32,184,062
2011-08-15 2011-08-11 3.672 8,737,703 -17,847 0.49% 32,087,480
2011-08-12 2011-08-10 3.835 8,755,550 +60,311 0.50% 33,575,720
2011-08-11 2011-08-09 3.932 8,695,239 -6,770 0.49% 34,192,180
2011-08-10 2011-08-08 4.176 8,702,009 -15,385 0.49% 36,339,802
2011-08-09 2011-08-05 4.404 8,717,394 -65,234 0.49% 38,387,150
2011-08-08 2011-08-04 4.599 8,782,628 -18,463 0.50% 40,386,928
2011-08-05 2011-08-03 4.582 8,801,091 -12,308 0.50% 40,328,820
2011-08-04 2011-08-02 4.647 8,813,399 +6,154 0.50% 40,958,059
2011-08-02 2011-07-29 4.728 8,807,245 +5,539 0.50% 41,645,010
2011-08-01 2011-07-28 4.810 8,801,706 -18,463 0.50% 42,333,918
2011-07-26 2011-07-22 4.777 8,820,169 -3,077 0.50% 42,136,081
2011-07-25 2011-07-21 4.680 8,823,246 -1,231 0.50% 41,290,560
2011-07-22 2011-07-20 4.663 8,824,477 -16,616 0.50% 41,152,931
2011-07-21 2011-07-19 4.599 8,841,093 -17,847 0.50% 40,655,780
2011-07-20 2011-07-18 4.680 8,858,940 -44,310 0.50% 41,457,599
2011-07-19 2011-07-15 4.631 8,903,250 +3,077 0.50% 41,230,949
2011-07-18 2011-07-14 4.582 8,900,173 -21,540 0.50% 40,782,839
2011-07-15 2011-07-13 4.680 8,921,713 +3,077 0.50% 41,751,361
2011-07-14 2011-07-12 4.631 8,918,636 -60,311 0.50% 41,302,201
2011-07-13 2011-07-11 4.696 8,978,947 +73,850 0.51% 42,165,102
2011-07-12 2011-07-08 4.940 8,905,097 +4,308 0.50% 43,988,802
2011-07-11 2011-07-07 4.956 8,900,789 +35,695 0.50% 44,112,152
2011-07-08 2011-07-06 4.972 8,865,094 -31,387 0.50% 44,079,298
2011-07-07 2011-07-05 5.037 8,896,481 +9,232 0.50% 44,813,602
2011-07-06 2011-07-04 5.021 8,887,249 +19,078 0.50% 44,622,688
2011-07-05 2011-06-30 4.940 8,868,171 -74,466 0.50% 43,806,398
2011-07-04 2011-06-29 4.842 8,942,637 -3,077 0.51% 43,302,380
2011-06-30 2011-06-28 4.842 8,945,714 +3,077 0.51% 43,317,279
2011-06-29 2011-06-27 4.793 8,942,637 +11,693 0.51% 42,866,450
2011-06-28 2011-06-24 4.907 8,930,944 +11,693 0.51% 43,826,240
2011-06-27 2011-06-23 4.826 8,919,251 +72,619 0.50% 43,044,209
2011-06-24 2011-06-22 4.875 8,846,632 -615 0.50% 43,125,001
2011-06-23 2011-06-21 4.907 8,847,247 -616 0.50% 43,415,519
2011-06-22 2011-06-20 4.891 8,847,863 +1,847 0.50% 43,274,772
2011-06-21 2011-06-17 5.021 8,846,016 -32,618 0.50% 44,415,658
2011-06-20 2011-06-16 4.728 8,878,634 -24,616 0.50% 41,982,572
2011-06-17 2011-06-15 4.761 8,903,250 -13,539 0.50% 42,388,309
2011-06-16 2011-06-14 4.761 8,916,789 -6,770 0.50% 42,452,768
2011-06-15 2011-06-13 4.826 8,923,559 +3,077 0.51% 43,065,000
2011-06-14 2011-06-10 4.858 8,920,482 -11,693 0.50% 43,340,050
2011-06-13 2011-06-09 4.842 8,932,175 -21,540 0.51% 43,251,720
2011-06-10 2011-06-08 4.923 8,953,715 +12,924 0.51% 44,083,472
2011-06-09 2011-06-07 4.988 8,940,791 +3,077 0.51% 44,600,961
2011-06-08 2011-06-03 5.070 8,937,714 -1,231 0.51% 45,311,762
2011-06-07 2011-06-02 5.037 8,938,945 +6,155 0.51% 45,027,502
2011-06-02 2011-05-31 5.086 8,932,790 -3,077 0.51% 45,431,948
2011-06-01 2011-05-30 5.102 8,935,867 +6,154 0.51% 45,592,798
2011-05-31 2011-05-27 5.135 8,929,713 -4,308 0.51% 45,851,599
2011-05-30 2011-05-26 5.118 8,934,021 -5,539 0.51% 45,728,549
2011-05-27 2011-05-25 5.037 8,939,560 +6,154 0.51% 45,030,600
2011-05-26 2011-05-24 5.118 8,933,406 -11,077 0.51% 45,725,401
2011-05-25 2011-05-23 5.118 8,944,483 -29,540 0.51% 45,782,099
2011-05-23 2011-05-19 5.216 8,974,023 +13,539 0.51% 46,808,218
2011-05-20 2011-05-18 5.265 8,960,484 -30,771 0.51% 47,174,399
2011-05-19 2011-05-17 5.167 8,991,255 -122,468 0.51% 46,459,800
2011-05-18 2011-05-16 5.070 9,113,723 +126,160 0.52% 46,204,079
2011-05-17 2011-05-13 5.358 8,987,563 +19,694 0.51% 48,155,220
2011-05-16 2011-05-12 5.375 8,967,869 +144,013 0.51% 48,198,001
2011-05-13 2011-05-11 5.424 8,823,856 -6,047 0.51% 47,861,761
2011-05-12 2011-05-09 5.424 8,829,903 -12,094 0.51% 47,894,560
2011-05-11 2011-05-06 5.358 8,841,997 -6,652 0.51% 47,375,280
2011-05-09 2011-05-05 5.391 8,848,649 -605 0.51% 47,703,581
2011-05-06 2011-05-04 5.408 8,849,254 +4,838 0.51% 47,853,183
2011-05-05 2011-05-03 5.457 8,844,416 -15,722 0.51% 48,265,801
2011-05-04 2011-04-29 5.441 8,860,138 -1,210 0.51% 48,205,079
2011-05-03 2011-04-28 5.358 8,861,348 +19,351 0.51% 47,478,962
2011-04-29 2011-04-27 5.523 8,841,997 +7,861 0.51% 48,837,480
2011-04-28 2011-04-26 5.556 8,834,136 +9,071 0.51% 49,086,241
2011-04-27 2011-04-21 5.573 8,825,065 +13,303 0.51% 49,181,778
2011-04-26 2011-04-20 5.639 8,811,762 -9,070 0.51% 49,690,521
2011-04-21 2011-04-19 5.556 8,820,832 +4,837 0.51% 49,012,318
2011-04-19 2011-04-15 5.705 8,815,995 -7,861 0.51% 50,297,551
2011-04-18 2011-04-14 5.672 8,823,856 -1,814 0.51% 50,050,561
2011-04-15 2011-04-13 5.556 8,825,670 -12,094 0.51% 49,039,200
2011-04-14 2011-04-12 5.457 8,837,764 -6,652 0.51% 48,229,499
2011-04-13 2011-04-11 5.606 8,844,416 -29,630 0.51% 49,582,141
2011-04-12 2011-04-08 5.656 8,874,046 -105,824 0.51% 50,188,498
2011-04-11 2011-04-07 5.722 8,979,870 -13,908 0.52% 51,381,001
2011-04-08 2011-04-06 5.722 8,993,778 -19,351 0.52% 51,460,580
2011-04-07 2011-04-04 5.705 9,013,129 -42,329 0.52% 51,422,252
2011-04-06 2011-04-01 5.540 9,055,458 +58,656 0.52% 50,166,250
2011-04-04 2011-03-31 5.358 8,996,802 -2,418 0.52% 48,204,722
2011-04-01 2011-03-30 5.325 8,999,220 -8,466 0.52% 47,920,038
2011-03-31 2011-03-29 5.375 9,007,686 -6,652 0.52% 48,411,999
2011-03-30 2011-03-28 5.441 9,014,338 -15,722 0.52% 49,044,030
2011-03-29 2011-03-25 5.325 9,030,060 -10,885 0.52% 48,084,258
2011-03-28 2011-03-24 5.060 9,040,945 -6,047 0.52% 45,750,060
2011-03-25 2011-03-23 5.060 9,046,992 +5,442 0.52% 45,780,660
2011-03-24 2011-03-22 5.077 9,041,550 +3,024 0.52% 45,902,641
2011-03-23 2011-03-21 5.060 9,038,526 -13,304 0.52% 45,737,819
2011-03-22 2011-03-18 4.961 9,051,830 -18,746 0.52% 44,907,001
2011-03-21 2011-03-17 4.994 9,070,576 -9,675 0.52% 45,300,002
2011-03-18 2011-03-16 5.044 9,080,251 -28,421 0.52% 45,798,801
2011-03-17 2011-03-15 5.077 9,108,672 +6,652 0.52% 46,243,410
2011-03-16 2011-03-14 5.193 9,102,020 -1,210 0.52% 47,263,279
2011-03-15 2011-03-11 5.193 9,103,230 -33,258 0.52% 47,269,562
2011-03-14 2011-03-10 5.259 9,136,488 -82,845 0.53% 48,046,618
2011-03-11 2011-03-09 5.209 9,219,333 -605 0.53% 48,024,900
2011-03-10 2011-03-08 5.259 9,219,938 -68,936 0.53% 48,485,462
2011-03-09 2011-03-07 5.193 9,288,874 -12,094 0.54% 48,233,540
2011-03-08 2011-03-04 5.226 9,300,968 -74,984 0.54% 48,603,959
2011-03-07 2011-03-03 5.077 9,375,952 -11,489 0.54% 47,600,352
2011-03-04 2011-03-02 5.292 9,387,441 +15,118 0.54% 49,676,800
2011-03-03 2011-03-01 5.259 9,372,323 -119,127 0.54% 49,286,818
2011-03-02 2011-02-28 5.209 9,491,450 -6,047 0.55% 49,442,399
2011-03-01 2011-02-25 5.160 9,497,497 -1,814 0.55% 49,002,718
2011-02-28 2011-02-24 5.160 9,499,311 +100,381 0.55% 49,012,078
2011-02-25 2011-02-23 5.424 9,398,930 -37,492 0.54% 50,981,038
2011-02-24 2011-02-22 5.490 9,436,422 -31,445 0.54% 51,808,599
2011-02-23 2011-02-21 5.573 9,467,867 +1,210 0.55% 52,764,091
2011-02-22 2011-02-18 5.573 9,466,657 +8,466 0.55% 52,757,348
2011-02-21 2011-02-17 5.590 9,458,191 +50,795 0.54% 52,866,577
2011-02-18 2011-02-16 5.573 9,407,396 -605 0.54% 52,427,089
2011-02-16 2011-02-14 5.573 9,408,001 -4,838 0.54% 52,430,460
2011-02-15 2011-02-11 5.507 9,412,839 -2,418 0.54% 51,834,782
2011-02-14 2011-02-10 5.507 9,415,257 -17,537 0.54% 51,848,098
2011-02-11 2011-02-09 5.573 9,432,794 -58,656 0.54% 52,568,631
2011-02-10 2011-02-08 5.689 9,491,450 +12,094 0.55% 53,994,238
2011-02-09 2011-02-07 5.705 9,479,356 -24,188 0.55% 54,082,199
2011-02-08 2011-02-02 5.722 9,503,544 -35,073 0.55% 54,377,358
2011-02-07 2011-01-31 5.689 9,538,617 -26,607 0.55% 54,262,559
2011-02-01 2011-01-28 5.705 9,565,224 -45,958 0.55% 54,572,098
2011-01-31 2011-01-27 5.738 9,611,182 -7,256 0.55% 55,152,181
2011-01-28 2011-01-26 5.689 9,618,438 -6,047 0.55% 54,716,638
2011-01-27 2011-01-25 5.656 9,624,485 -3,629 0.55% 54,432,718
2011-01-25 2011-01-21 5.722 9,628,114 -27,211 0.55% 55,090,122
2011-01-24 2011-01-20 5.722 9,655,325 -10,885 0.56% 55,245,818
2011-01-21 2011-01-19 5.821 9,666,210 +4,233 0.56% 56,267,200
2011-01-20 2011-01-18 5.755 9,661,977 -13,908 0.56% 55,603,440
2011-01-19 2011-01-17 5.804 9,675,885 -17,537 0.56% 56,163,508
2011-01-18 2011-01-14 5.854 9,693,422 -1,814 0.56% 56,746,201
2011-01-17 2011-01-13 5.937 9,695,236 -36,282 0.56% 57,558,471
2011-01-14 2011-01-12 5.838 9,731,518 -37,492 0.56% 56,808,289
2011-01-13 2011-01-11 5.821 9,769,010 -33,863 0.56% 56,865,601
2011-01-12 2011-01-10 5.804 9,802,873 +1,209 0.56% 56,900,608
2011-01-11 2011-01-07 5.887 9,801,664 -16,932 0.56% 57,704,040
2011-01-10 2011-01-06 5.804 9,818,596 -10,884 0.57% 56,991,872
2011-01-07 2011-01-05 5.838 9,829,480 -7,862 0.57% 57,380,148
2011-01-06 2011-01-04 5.854 9,837,342 -164,479 0.57% 57,588,723
2011-01-05 2011-01-03 5.738 10,001,821 +35,073 0.58% 57,393,798
2011-01-04 2010-12-31 5.672 9,966,748 +32,049 0.57% 56,533,258
2011-01-03 2010-12-29 5.623 9,934,699 +10,885 0.57% 55,858,600
2010-12-30 2010-12-28 5.623 9,923,814 +3,628 0.57% 55,797,398
2010-12-29 2010-12-24 5.755 9,920,186 +35,677 0.57% 57,089,399
2010-12-28 2010-12-22 5.804 9,884,509 +1,210 0.57% 57,374,463
2010-12-23 2010-12-21 5.804 9,883,299 -71,960 0.57% 57,367,439
2010-12-22 2010-12-20 5.705 9,955,259 -89,496 0.57% 56,797,350
2010-12-21 2010-12-17 5.788 10,044,755 -22,979 0.58% 58,138,498
2010-12-20 2010-12-16 5.540 10,067,734 +58,656 0.58% 55,774,149
2010-12-17 2010-12-15 5.656 10,009,078 -6,652 0.58% 56,607,841
2010-12-16 2010-12-14 5.689 10,015,730 -22,978 0.58% 56,976,723
2010-12-15 2010-12-13 5.639 10,038,708 +2,418 0.58% 56,609,408
2010-12-14 2010-12-10 5.623 10,036,290 -30,839 0.58% 56,429,803
2010-12-13 2010-12-09 5.623 10,067,129 +45,352 0.58% 56,603,197
2010-12-10 2010-12-08 5.606 10,021,777 +26,607 0.58% 56,182,472
2010-12-09 2010-12-07 5.656 9,995,170 -6,047 0.58% 56,529,182
2010-12-08 2010-12-06 5.689 10,001,217 +203,181 0.58% 56,894,162
2010-12-07 2010-12-03 5.738 9,798,036 -65,308 0.56% 56,224,412
2010-12-06 2010-12-02 5.722 9,863,344 +84,054 0.57% 56,436,061
2010-12-03 2010-12-01 5.656 9,779,290 -2,419 0.56% 55,308,241
2010-12-02 2010-11-30 5.689 9,781,709 -1,209 0.56% 55,645,442
2010-12-01 2010-11-29 5.656 9,782,918 +12,094 0.56% 55,328,759
2010-11-30 2010-11-26 5.672 9,770,824 +1,209 0.56% 55,421,940
2010-11-26 2010-11-24 5.705 9,769,615 +37,492 0.56% 55,738,202
2010-11-25 2010-11-23 5.738 9,732,123 +59,866 0.56% 55,846,181
2010-11-24 2010-11-22 5.871 9,672,257 -4,233 0.56% 56,782,250
2010-11-23 2010-11-19 5.887 9,676,490 -48,376 0.56% 56,967,120
2010-11-22 2010-11-18 5.887 9,724,866 -91,311 0.56% 57,251,918
2010-11-19 2010-11-17 5.738 9,816,177 +74,984 0.57% 56,328,511
2010-11-18 2010-11-16 5.904 9,741,193 +604 0.56% 57,509,127
2010-11-17 2010-11-15 5.838 9,740,589 +87,682 0.56% 56,861,242
2010-11-16 2010-11-12 5.887 9,652,907 +125,174 0.56% 56,828,283
2010-11-15 2010-11-11 6.053 9,527,733 +165,085 0.55% 57,666,963
2010-11-12 2010-11-10 6.152 9,362,648 +135,454 0.54% 57,596,759
2010-11-11 2010-11-09 6.301 9,227,194 +46,562 0.53% 58,136,789
2010-11-10 2010-11-08 6.449 9,180,632 +30,840 0.53% 59,209,801
2010-11-09 2010-11-05 6.367 9,149,792 +42,934 0.53% 58,254,351
2010-11-08 2010-11-04 6.350 9,106,858 +3,628 0.52% 57,830,401
2010-11-05 2010-11-03 6.334 9,103,230 -30,235 0.52% 57,656,822
2010-11-04 2010-11-02 6.234 9,133,465 +48,981 0.53% 56,942,081
2010-11-03 2010-11-01 6.152 9,084,484 +9,071 0.52% 55,885,561
2010-11-02 2010-10-29 6.201 9,075,413 +110,661 0.52% 56,279,999
2010-11-01 2010-10-28 6.383 8,964,752 +59,866 0.52% 57,224,499
2010-10-29 2010-10-27 6.549 8,904,886 -3,024 0.51% 58,314,958
2010-10-28 2010-10-26 6.549 8,907,910 +247,324 0.51% 58,334,761
2010-10-27 2010-10-25 6.714 8,660,586 +12,095 0.50% 58,147,323
2010-10-26 2010-10-22 6.764 8,648,491 +21,164 0.50% 58,495,177
2010-10-25 2010-10-21 6.780 8,627,327 -17,536 0.50% 58,494,702
2010-10-22 2010-10-20 6.697 8,644,863 +23,583 0.50% 57,898,799
2010-10-21 2010-10-19 6.962 8,621,280 +34,468 0.50% 60,021,972
2010-10-20 2010-10-18 6.797 8,586,812 +1,815 0.49% 58,362,003
2010-10-19 2010-10-15 7.045 8,584,997 -59,262 0.49% 60,479,217
2010-10-18 2010-10-14 7.127 8,644,259 -64,098 0.50% 61,611,454
2010-10-15 2010-10-13 6.995 8,708,357 -45,353 0.50% 60,916,228
2010-10-14 2010-10-12 6.830 8,753,710 -25,398 0.50% 59,785,879
2010-10-13 2010-10-11 6.764 8,779,108 -67,122 0.51% 59,378,622
2010-10-12 2010-10-08 6.780 8,846,230 -18,746 0.51% 59,978,900
2010-10-11 2010-10-07 6.830 8,864,976 +3,628 0.51% 60,545,801
2010-10-08 2010-10-06 6.896 8,861,348 -27,816 0.51% 61,107,183
2010-10-07 2010-10-05 6.813 8,889,164 -21,165 0.51% 60,564,000
2010-10-06 2010-10-04 6.813 8,910,329 -36,887 0.51% 60,708,202
2010-10-05 2010-09-30 6.681 8,947,216 +14,513 0.52% 59,775,842
2010-10-04 2010-09-29 6.764 8,932,703 -41,120 0.51% 60,417,481
2010-09-30 2010-09-28 6.648 8,973,823 +48,377 0.52% 59,656,802
2010-09-29 2010-09-27 6.912 8,925,446 -52,610 0.51% 61,696,798
2010-09-28 2010-09-24 6.813 8,978,056 -68,936 0.52% 61,169,642
2010-09-27 2010-09-22 6.565 9,046,992 +9,071 0.52% 59,395,170
2010-09-24 2010-09-21 6.582 9,037,921 -114,894 0.52% 59,485,077
2010-09-21 2010-09-17 6.086 9,152,815 +14,512 0.53% 55,700,477
2010-09-20 2010-09-16 6.003 9,138,303 -10,884 0.53% 54,856,563
2010-09-17 2010-09-15 6.102 9,149,187 -3,024 0.53% 55,829,699
2010-09-16 2010-09-14 6.119 9,152,211 +35,678 0.53% 55,999,502
2010-09-15 2010-09-13 6.234 9,116,533 -37,492 0.53% 56,836,519
2010-09-14 2010-09-10 6.185 9,154,025 -9,675 0.53% 56,616,121
2010-09-13 2010-09-09 6.152 9,163,700 -7,861 0.53% 56,372,879
2010-09-10 2010-09-08 6.284 9,171,561 +22,978 0.53% 57,634,598
2010-09-09 2010-09-07 6.251 9,148,583 -59,261 0.53% 57,187,623
2010-09-08 2010-09-06 6.053 9,207,844 -143,919 0.53% 55,730,822
2010-09-07 2010-09-03 5.788 9,351,763 -58,052 0.54% 54,127,498
2010-09-06 2010-09-02 5.755 9,409,815 +4,838 0.54% 54,152,280
2010-09-03 2010-09-01 5.672 9,404,977 -30,236 0.54% 53,346,787
2010-09-02 2010-08-31 5.590 9,435,213 +41,725 0.54% 52,738,142
2010-09-01 2010-08-30 5.689 9,393,488 -32,654 0.54% 53,436,960
2010-08-31 2010-08-27 5.623 9,426,142 +6,652 0.54% 52,999,199
2010-08-30 2010-08-26 5.672 9,419,490 +22,978 0.54% 53,429,108
2010-08-27 2010-08-25 5.672 9,396,512 +157,224 0.54% 53,298,772
2010-08-26 2010-08-24 5.788 9,239,288 +116,103 0.53% 53,476,498
2010-08-25 2010-08-23 5.953 9,123,185 +21,165 0.53% 54,313,201
2010-08-24 2010-08-20 6.053 9,102,020 -10,280 0.52% 55,090,319
2010-08-23 2010-08-19 6.119 9,112,300 -12,094 0.52% 55,755,299
2010-08-20 2010-08-18 5.986 9,124,394 +14,513 0.53% 54,622,178
2010-08-19 2010-08-17 6.069 9,109,881 -207,414 0.52% 55,288,548
2010-08-18 2010-08-16 6.036 9,317,295 -120,941 0.54% 56,239,199
2010-08-17 2010-08-13 5.970 9,438,236 +36,887 0.54% 56,344,879
2010-08-16 2010-08-12 5.970 9,401,349 +10,280 0.54% 56,124,669
2010-08-13 2010-08-11 6.135 9,391,069 -46,563 0.54% 57,616,299
2010-08-12 2010-08-10 6.201 9,437,632 +1,815 0.54% 58,526,253
2010-08-11 2010-08-09 6.400 9,435,817 -1,815 0.54% 60,387,477
2010-08-10 2010-08-06 6.433 9,437,632 -32,654 0.54% 60,711,233
2010-08-09 2010-08-05 6.284 9,470,286 +7,862 0.55% 59,511,803
2010-08-06 2010-08-04 6.036 9,462,424 +4,837 0.55% 57,115,197
2010-08-05 2010-08-03 6.019 9,457,587 +33,259 0.54% 56,929,601
2010-08-04 2010-08-02 6.086 9,424,328 -4,233 0.54% 57,352,800
2010-08-03 2010-07-30 5.986 9,428,561 +19,351 0.54% 56,443,040
2010-08-02 2010-07-29 5.970 9,409,210 -9,676 0.54% 56,171,598
2010-07-30 2010-07-28 5.970 9,418,886 +3,024 0.54% 56,229,362
2010-07-29 2010-07-27 5.937 9,415,862 +3,023 0.54% 55,899,889
2010-07-28 2010-07-26 6.019 9,412,839 -26,002 0.54% 56,660,242
2010-07-27 2010-07-23 6.036 9,438,841 -44,748 0.54% 56,972,850
2010-07-26 2010-07-22 5.953 9,483,589 +22,979 0.55% 56,458,799
2010-07-23 2010-07-21 5.887 9,460,610 -9,676 0.54% 55,696,198
2010-07-22 2010-07-20 5.871 9,470,286 -1,209 0.55% 55,596,552
2010-07-21 2010-07-19 5.656 9,471,495 -21,165 0.55% 53,567,460
2010-07-20 2010-07-16 5.705 9,492,660 +18,746 0.55% 54,158,102
2010-07-19 2010-07-15 5.771 9,473,914 +3,024 0.55% 54,677,831
2010-07-16 2010-07-14 5.871 9,470,890 -3,024 0.55% 55,600,098
2010-07-15 2010-07-13 5.904 9,473,914 +2,419 0.55% 55,931,191
2010-07-14 2010-07-12 5.920 9,471,495 -14,513 0.55% 56,073,540
2010-07-13 2010-07-09 5.821 9,486,008 -15,118 0.55% 55,218,240
2010-07-12 2010-07-08 5.623 9,501,126 -21,164 0.55% 53,420,803
2010-07-09 2010-07-07 5.606 9,522,290 +12,699 0.55% 53,382,329
2010-07-08 2010-07-06 5.656 9,509,591 +6,047 0.55% 53,782,918
2010-07-07 2010-07-05 5.573 9,503,544 -7,257 0.55% 52,962,918
2010-07-06 2010-07-02 5.540 9,510,801 -2,419 0.55% 52,688,801
2010-07-05 2010-06-30 5.573 9,513,220 -1,814 0.55% 53,016,842
2010-06-30 2010-06-28 5.755 9,515,034 -146,338 0.55% 54,757,801
2010-06-29 2010-06-25 5.705 9,661,372 +47,167 0.56% 55,120,648
2010-06-28 2010-06-24 5.854 9,614,205 +114,289 0.55% 56,282,458
2010-06-25 2010-06-23 5.970 9,499,916 -30,235 0.55% 56,713,099
2010-06-24 2010-06-22 6.036 9,530,151 -19,351 0.55% 57,523,998
2010-06-23 2010-06-21 6.135 9,549,502 +13,908 0.55% 58,588,320
2010-06-22 2010-06-18 5.953 9,535,594 -12,094 0.55% 56,768,402
2010-06-21 2010-06-17 5.854 9,547,688 -13,908 0.55% 55,893,061
2010-06-18 2010-06-15 5.920 9,561,596 -1,209 0.55% 56,606,960
2010-06-17 2010-06-14 5.871 9,562,805 +9,070 0.55% 56,139,697
2010-06-15 2010-06-11 5.755 9,553,735 -11,489 0.55% 54,980,521
2010-06-14 2010-06-10 5.672 9,565,224 +2,419 0.55% 54,255,738
2010-06-11 2010-06-09 5.705 9,562,805 -9,676 0.55% 54,558,297
2010-06-10 2010-06-08 5.738 9,572,481 +17,537 0.55% 54,930,101
2010-06-09 2010-06-07 5.722 9,554,944 -15,118 0.55% 54,671,458
2010-06-08 2010-06-04 5.904 9,570,062 +9,071 0.55% 56,498,820
2010-06-07 2010-06-03 5.970 9,560,991 -99,777 0.55% 57,077,708
2010-06-04 2010-06-02 5.804 9,660,768 +25,398 0.56% 56,075,762
2010-06-03 2010-06-01 5.838 9,635,370 +27,816 0.55% 56,247,020
2010-06-02 2010-05-31 6.069 9,607,554 +50,191 0.55% 58,308,962
2010-06-01 2010-05-28 6.152 9,557,363 +2,419 0.55% 58,794,599
2010-05-31 2010-05-27 5.937 9,554,944 -30,236 0.55% 56,725,588
2010-05-28 2010-05-26 5.755 9,585,180 -4,232 0.55% 55,161,483
2010-05-27 2010-05-25 5.590 9,589,412 +24,792 0.55% 53,600,037
2010-05-26 2010-05-24 5.920 9,564,620 -18,141 0.55% 56,624,863
2010-05-25 2010-05-20 5.623 9,582,761 -40,515 0.55% 53,879,802
2010-05-24 2010-05-19 5.838 9,623,276 -19,351 0.55% 56,176,420
2010-05-20 2010-05-18 6.003 9,642,627 -24,188 0.56% 57,883,983
2010-05-19 2010-05-17 5.838 9,666,815 -58,051 0.56% 56,430,582
2010-05-18 2010-05-14 6.053 9,724,866 -3,024 0.56% 58,860,118
2010-05-17 2010-05-13 6.069 9,727,890 -4,838 0.56% 59,039,290
2010-05-14 2010-05-12 5.970 9,732,728 +18,142 0.56% 58,102,953
2010-05-13 2010-05-11 6.069 9,714,586 +29,025 0.56% 58,958,547
2010-05-12 2010-05-10 6.301 9,685,561 +26,607 0.56% 61,024,773
2010-05-11 2010-05-07 5.970 9,658,954 -15,117 0.56% 57,662,533
2010-05-10 2010-05-06 6.069 9,674,071 -87,682 0.56% 58,712,659
2010-05-07 2010-05-05 6.334 9,761,753 -8,466 0.56% 61,827,687
2010-05-06 2010-05-04 6.582 9,770,219 -299,934 0.56% 64,304,858
2010-05-05 2010-05-03 6.615 10,070,153 +36,282 0.58% 66,612,000
2010-05-04 2010-04-30 6.731 10,033,871 +37,492 0.58% 67,533,512
2010-05-03 2010-04-29 6.681 9,996,379 +31,445 0.58% 66,785,240
2010-04-30 2010-04-28 6.764 9,964,934 -38,097 0.57% 67,399,108
2010-04-29 2010-04-27 6.896 10,003,031 -42,934 0.58% 68,980,142
2010-04-28 2010-04-26 6.995 10,045,965 -59,866 0.58% 70,272,992
2010-04-27 2010-04-23 6.879 10,105,831 +52,005 0.58% 69,521,923
2010-04-26 2010-04-22 6.946 10,053,826 +4,838 0.58% 69,829,200
2010-04-23 2010-04-21 6.946 10,048,988 +3,023 0.58% 69,795,598
2010-04-22 2010-04-20 6.929 10,045,965 -3,628 0.58% 69,608,472
2010-04-21 2010-04-19 6.846 10,049,593 -57,447 0.58% 68,802,660
2010-04-20 2010-04-16 7.045 10,107,040 +3,024 0.58% 71,201,640
2010-04-19 2010-04-15 7.127 10,104,016 -4,233 0.58% 72,015,787
2010-04-16 2010-04-14 7.094 10,108,249 -4,233 0.58% 71,711,637
2010-04-15 2010-04-13 7.127 10,112,482 -11,490 0.58% 72,076,128
2010-04-14 2010-04-12 7.144 10,123,972 +55,633 0.58% 72,325,442
2010-04-13 2010-04-09 7.177 10,068,339 +1,210 0.58% 72,261,001
2010-04-12 2010-04-08 7.078 10,067,129 +287,839 0.58% 71,253,437
2010-04-09 2010-04-07 7.144 9,779,290 +89,496 0.56% 69,863,041
2010-04-08 2010-04-01 7.177 9,689,794 -93,729 0.56% 69,544,163
2010-04-07 2010-03-31 7.028 9,783,523 +24,793 0.56% 68,760,751
2010-04-01 2010-03-30 7.144 9,758,730 -5,442 0.56% 69,716,161
2010-03-31 2010-03-29 7.177 9,764,172 -339,844 0.56% 70,077,978
2010-03-30 2010-03-26 6.896 10,104,016 +85,868 0.58% 69,676,527
2010-03-29 2010-03-25 6.879 10,018,148 +12,698 0.58% 68,918,718
2010-03-26 2010-03-24 7.012 10,005,450 -6,047 0.58% 70,155,043
2010-03-25 2010-03-23 6.979 10,011,497 -1,209 0.58% 69,866,323
2010-03-24 2010-03-22 7.012 10,012,706 +57,447 0.58% 70,205,920
2010-03-23 2010-03-19 7.342 9,955,259 -48,981 0.57% 73,095,720
2010-03-22 2010-03-18 6.946 10,004,240 +30,235 0.58% 69,484,799
2010-03-19 2010-03-17 6.995 9,974,005 +136,663 0.57% 69,769,621
2010-03-18 2010-03-16 6.896 9,837,342 +108,243 0.57% 67,837,563
2010-03-17 2010-03-15 6.896 9,729,099 +79,821 0.56% 67,091,128
2010-03-16 2010-03-12 7.045 9,649,278 +173,550 0.56% 67,976,818
2010-03-15 2010-03-11 7.177 9,475,728 -10,280 0.55% 68,007,800
2010-03-12 2010-03-10 7.177 9,486,008 +36,282 0.55% 68,081,581
2010-03-11 2010-03-09 7.177 9,449,726 +32,050 0.54% 67,821,183
2010-03-10 2010-03-08 7.194 9,417,676 +154,804 0.54% 67,746,898
2010-03-09 2010-03-05 7.161 9,262,872 +37,492 0.53% 66,326,942
2010-03-08 2010-03-04 7.541 9,225,380 -27,212 0.53% 69,567,360
2010-03-05 2010-03-03 7.574 9,252,592 -39,306 0.53% 70,078,582
2010-03-04 2010-03-02 7.425 9,291,898 -14,513 0.54% 68,993,343
2010-03-03 2010-03-01 7.392 9,306,411 +8,466 0.54% 68,793,304
2010-03-02 2010-02-26 7.342 9,297,945 -227,369 0.54% 68,269,443
2010-03-01 2010-02-25 7.078 9,525,314 +1,210 0.55% 67,418,562
2010-02-26 2010-02-24 7.127 9,524,104 -31,445 0.55% 67,882,498
2010-02-25 2010-02-23 7.028 9,555,549 -59,261 0.55% 67,158,500
2010-02-24 2010-02-22 6.995 9,614,810 -4,838 0.55% 67,256,999
2010-02-23 2010-02-19 6.830 9,619,648 -63,494 0.55% 65,700,042
2010-02-22 2010-02-18 6.946 9,683,142 -9,675 0.56% 67,254,602
2010-02-19 2010-02-17 6.995 9,692,817 -12,094 0.56% 67,802,670
2010-02-18 2010-02-12 6.995 9,704,911 +122,755 0.56% 67,887,269
2010-02-17 2010-02-11 7.012 9,582,156 +43,539 0.55% 67,187,040
2010-02-12 2010-02-10 6.979 9,538,617 +57,447 0.55% 66,566,278
2010-02-11 2010-02-09 6.979 9,481,170 -71,355 0.55% 66,165,378
2010-02-10 2010-02-08 6.979 9,552,525 -111,266 0.55% 66,663,337
2010-02-09 2010-02-05 7.045 9,663,791 +95,543 0.56% 68,079,059
2010-02-08 2010-02-04 7.210 9,568,248 -118,522 0.55% 68,988,281
2010-02-05 2010-02-03 7.045 9,686,770 -87,682 0.56% 68,240,940
2010-02-04 2010-02-02 6.946 9,774,452 -26,607 0.56% 67,888,798
2010-02-03 2010-02-01 6.912 9,801,059 +3,023 0.56% 67,749,438
2010-02-02 2010-01-29 6.714 9,798,036 -26,607 0.56% 65,784,182
2010-02-01 2010-01-28 6.879 9,824,643 -21,164 0.57% 67,587,522
2010-01-29 2010-01-27 6.830 9,845,807 +17,536 0.57% 67,244,657
2010-01-28 2010-01-26 6.946 9,828,271 +93,125 0.57% 68,262,600
2010-01-27 2010-01-25 7.161 9,735,146 +24,188 0.56% 69,708,667
2010-01-26 2010-01-22 7.061 9,710,958 +175,969 0.56% 68,571,929
2010-01-25 2010-01-21 7.227 9,534,989 +75,588 0.55% 68,906,160
2010-01-22 2010-01-20 7.442 9,459,401 +100,381 0.54% 70,393,501
2010-01-21 2010-01-19 7.624 9,359,020 +15,118 0.54% 71,348,971
2010-01-20 2010-01-18 7.756 9,343,902 -3,628 0.54% 72,469,878
2010-01-19 2010-01-15 7.938 9,347,530 +18,141 0.54% 74,198,396
2010-01-18 2010-01-14 7.905 9,329,389 -84,659 0.54% 73,745,838
2010-01-15 2010-01-13 7.872 9,414,048 -19,351 0.54% 74,103,680
2010-01-14 2010-01-12 8.202 9,433,399 -97,357 0.54% 77,376,003
2010-01-13 2010-01-11 7.954 9,530,756 -76,798 0.55% 75,810,409
2010-01-12 2010-01-08 7.921 9,607,554 -15,722 0.55% 76,103,523
2010-01-11 2010-01-07 7.971 9,623,276 +16,932 0.55% 76,705,480
2010-01-08 2010-01-06 7.839 9,606,344 -143,920 0.55% 75,299,638
2010-01-07 2010-01-05 7.425 9,750,264 +44,748 0.56% 72,396,760
2010-01-06 2010-01-04 7.442 9,705,516 -36,887 0.56% 72,225,001
2010-01-05 2009-12-31 7.590 9,742,403 -283,607 0.56% 73,949,491
2010-01-04 2009-12-29 7.144 10,026,010 +24,793 0.58% 71,625,603
2009-12-30 2009-12-28 7.094 10,001,217 -7,256 0.58% 70,952,313
2009-12-29 2009-12-24 7.111 10,008,473 +296,910 0.58% 71,169,299
2009-12-28 2009-12-22 7.227 9,711,563 +55,633 0.56% 70,182,201
2009-12-23 2009-12-21 7.491 9,655,930 -135,454 0.56% 72,335,040
2009-12-22 2009-12-18 7.194 9,791,384 +92,520 0.56% 70,435,200
2009-12-21 2009-12-17 7.442 9,698,864 -100,986 0.56% 72,175,499
2009-12-18 2009-12-16 7.739 9,799,850 +56,842 0.56% 75,844,081
2009-12-17 2009-12-15 8.037 9,743,008 -135,453 0.56% 78,304,324
2009-12-16 2009-12-14 8.037 9,878,461 -30,236 0.57% 79,392,956
2009-12-15 2009-12-11 8.169 9,908,697 +70,146 0.57% 80,946,842
2009-12-14 2009-12-10 8.186 9,838,551 +27,212 0.57% 80,536,500
2009-12-11 2009-12-09 8.285 9,811,339 -18,141 0.57% 81,287,248
2009-12-10 2009-12-08 8.318 9,829,480 +47,167 0.57% 81,762,647
2009-12-09 2009-12-07 8.401 9,782,313 +15,722 0.56% 82,179,157
2009-12-08 2009-12-04 8.401 9,766,591 +27,212 0.56% 82,047,080
2009-12-07 2009-12-03 8.401 9,739,379 +88,287 0.56% 81,818,477
2009-12-04 2009-12-02 8.417 9,651,092 +248,533 0.56% 81,236,397
2009-12-03 2009-12-01 8.434 9,402,559 -1,209 0.54% 79,299,903
2009-12-02 2009-11-30 8.384 9,403,768 +157,223 0.54% 78,843,570
2009-12-01 2009-11-27 8.318 9,246,545 +67,727 0.53% 76,913,732
2009-11-30 2009-11-26 8.566 9,178,818 -176,574 0.53% 78,627,222
2009-11-27 2009-11-25 8.550 9,355,392 +70,751 0.54% 79,985,073
2009-11-26 2009-11-24 8.500 9,284,641 +30,840 0.53% 78,919,559
2009-11-25 2009-11-23 8.517 9,253,801 +84,659 0.53% 78,810,448
2009-11-24 2009-11-20 8.467 9,169,142 +604 0.53% 77,634,556
2009-11-23 2009-11-19 8.583 9,168,538 +4,233 0.53% 78,690,782
2009-11-20 2009-11-18 8.599 9,164,305 +28,421 0.53% 78,806,001
2009-11-19 2009-11-17 8.599 9,135,884 -67,727 0.53% 78,561,603
2009-11-18 2009-11-16 8.583 9,203,611 +198,344 0.53% 78,991,803
2009-11-17 2009-11-13 8.450 9,005,267 +54,423 0.52% 76,098,117
2009-11-16 2009-11-12 8.434 8,950,844 +80,426 0.52% 75,490,200
2009-11-13 2009-11-11 8.450 8,870,418 +175,364 0.51% 74,958,588
2009-11-12 2009-11-10 8.517 8,695,054 +100,986 0.50% 74,051,852
2009-11-11 2009-11-09 8.632 8,594,068 +85,868 0.50% 74,186,640
2009-11-10 2009-11-06 8.649 8,508,200 -214,065 0.49% 73,586,101
2009-11-09 2009-11-05 8.616 8,722,265 -55,633 0.50% 75,149,036
2009-11-06 2009-11-04 8.682 8,777,898 -45,958 0.51% 76,208,997
2009-11-05 2009-11-03 8.781 8,823,856 -69,541 0.51% 77,483,521
2009-11-04 2009-11-02 8.963 8,893,397 -3,628 0.51% 79,711,940
2009-11-03 2009-10-30 8.682 8,897,025 -147,548 0.51% 77,243,248
2009-11-02 2009-10-29 8.202 9,044,573 +86,473 0.52% 74,186,718
2009-10-30 2009-10-28 8.351 8,958,100 +241,277 0.52% 74,810,696
2009-10-29 2009-10-27 8.434 8,716,823 -46,562 0.50% 73,516,499
2009-10-28 2009-10-23 8.401 8,763,385 +291,467 0.50% 73,619,357
2009-10-27 2009-10-22 8.368 8,471,918 +349,520 0.49% 70,890,604
2009-10-23 2009-10-21 8.417 8,122,398 +136,059 0.47% 68,368,879
2009-10-22 2009-10-20 8.517 7,986,339 +24,792 0.46% 68,016,046
2009-10-21 2009-10-19 8.500 7,961,547 -6,047 0.46% 67,673,244
2009-10-20 2009-10-16 8.401 7,967,594 +616,800 0.46% 66,934,084
2009-10-19 2009-10-15 8.599 7,350,794 +466,832 0.42% 63,211,196
2009-10-16 2009-10-14 8.897 6,883,962 -6,047 0.40% 61,245,919
2009-10-15 2009-10-13 9.062 6,890,009 -77,402 0.40% 62,439,118
2009-10-14 2009-10-12 9.095 6,967,411 -475,903 0.40% 63,370,996
2009-10-13 2009-10-09 9.046 7,443,314 -37,492 0.43% 67,330,227
2009-10-12 2009-10-08 9.228 7,480,806 -195,924 0.43% 69,030,180
2009-10-09 2009-10-07 9.013 7,676,730 +40,515 0.44% 69,187,746
2009-10-08 2009-10-06 9.013 7,636,215 +30,235 0.44% 68,822,598
2009-10-07 2009-10-05 8.765 7,605,980 +45,958 0.44% 66,663,400
2009-10-06 2009-10-02 8.715 7,560,022 +15,722 0.44% 65,885,537
2009-10-05 2009-09-30 8.698 7,544,300 +68,332 0.43% 65,623,760
2009-10-02 2009-09-29 8.798 7,475,968 +159,642 0.43% 65,771,157
2009-09-30 2009-09-28 8.913 7,316,326 +431,759 0.42% 65,213,608
2009-09-29 2009-09-25 9.393 6,884,567 -1,598,235 0.40% 64,666,801
2009-09-28 2009-09-24 9.277 8,482,802 0.49% 78,697,078

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top