History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 43,000 | +0 | 0.00% | 121,690 |
| 2025-10-13 | 2025-10-09 | 3.050 | 43,000 | +0 | 0.00% | 131,150 |
| 2025-10-10 | 2025-10-08 | 2.890 | 43,000 | +0 | 0.00% | 124,270 |
| 2025-10-09 | 2025-10-06 | 2.780 | 43,000 | +0 | 0.00% | 119,540 |
| 2025-10-08 | 2025-10-03 | 2.680 | 43,000 | +0 | 0.00% | 115,240 |
| 2025-10-06 | 2025-10-02 | 2.740 | 43,000 | +0 | 0.00% | 117,820 |
| 2025-10-03 | 2025-09-30 | 2.710 | 43,000 | +0 | 0.00% | 116,530 |
| 2025-10-02 | 2025-09-29 | 2.450 | 43,000 | +0 | 0.00% | 105,350 |
| 2025-09-30 | 2025-09-26 | 2.360 | 43,000 | +0 | 0.00% | 101,480 |
| 2025-09-29 | 2025-09-25 | 2.400 | 43,000 | +0 | 0.00% | 103,200 |
| 2025-09-26 | 2025-09-24 | 2.200 | 43,000 | +0 | 0.00% | 94,600 |
| 2025-09-25 | 2025-09-23 | 2.190 | 43,000 | +0 | 0.00% | 94,170 |
| 2025-09-24 | 2025-09-22 | 2.190 | 43,000 | +0 | 0.00% | 94,170 |
| 2025-09-23 | 2025-09-19 | 2.210 | 43,000 | +0 | 0.00% | 95,030 |
| 2025-09-22 | 2025-09-18 | 2.160 | 43,000 | +0 | 0.00% | 92,880 |
| 2025-09-19 | 2025-09-17 | 2.220 | 43,000 | +0 | 0.00% | 95,460 |
| 2025-09-18 | 2025-09-16 | 2.230 | 43,000 | +0 | 0.00% | 95,890 |
| 2025-09-17 | 2025-09-15 | 2.320 | 43,000 | +0 | 0.00% | 99,760 |
| 2025-09-16 | 2025-09-12 | 2.360 | 43,000 | +0 | 0.00% | 101,480 |
| 2025-09-15 | 2025-09-11 | 2.220 | 43,000 | +0 | 0.00% | 95,460 |
| 2025-09-12 | 2025-09-10 | 2.200 | 43,000 | +0 | 0.00% | 94,600 |
| 2025-09-11 | 2025-09-09 | 2.280 | 43,000 | +0 | 0.00% | 98,040 |
| 2025-09-10 | 2025-09-08 | 2.330 | 43,000 | +0 | 0.00% | 100,190 |
| 2025-09-09 | 2025-09-05 | 2.310 | 43,000 | +0 | 0.00% | 99,330 |
| 2025-09-08 | 2025-09-04 | 2.280 | 43,000 | +0 | 0.00% | 98,040 |
| 2025-09-05 | 2025-09-03 | 2.400 | 43,000 | +0 | 0.00% | 103,200 |
| 2025-09-04 | 2025-09-02 | 2.370 | 43,000 | +0 | 0.00% | 101,910 |
| 2025-09-03 | 2025-09-01 | 2.440 | 43,000 | +0 | 0.00% | 104,920 |
| 2025-09-02 | 2025-08-29 | 2.270 | 43,000 | +0 | 0.00% | 97,610 |
| 2025-09-01 | 2025-08-28 | 2.240 | 43,000 | +0 | 0.00% | 96,320 |
| 2025-08-29 | 2025-08-27 | 2.260 | 43,000 | +0 | 0.00% | 97,180 |
| 2025-08-28 | 2025-08-26 | 2.330 | 43,000 | +0 | 0.00% | 100,190 |
| 2025-08-27 | 2025-08-25 | 2.360 | 43,000 | +0 | 0.00% | 101,480 |
| 2025-08-26 | 2025-08-22 | 2.230 | 43,000 | +0 | 0.00% | 95,890 |
| 2025-08-25 | 2025-08-21 | 2.290 | 43,000 | +0 | 0.00% | 98,470 |
| 2025-08-22 | 2025-08-20 | 2.280 | 43,000 | +0 | 0.00% | 98,040 |
| 2025-08-21 | 2025-08-19 | 2.300 | 43,000 | +0 | 0.00% | 98,900 |
| 2025-08-20 | 2025-08-18 | 2.200 | 43,000 | +0 | 0.00% | 94,600 |
| 2025-08-19 | 2025-08-15 | 2.260 | 43,000 | +0 | 0.00% | 97,180 |
| 2025-08-18 | 2025-08-14 | 2.210 | 43,000 | +0 | 0.00% | 95,030 |
| 2025-08-15 | 2025-08-13 | 2.090 | 43,000 | +0 | 0.00% | 89,870 |
| 2025-08-14 | 2025-08-12 | 2.030 | 43,000 | +0 | 0.00% | 87,290 |
| 2025-08-13 | 2025-08-11 | 2.050 | 43,000 | +0 | 0.00% | 88,150 |
| 2025-08-12 | 2025-08-08 | 1.890 | 43,000 | +0 | 0.00% | 81,270 |
| 2025-08-11 | 2025-08-07 | 1.790 | 43,000 | +0 | 0.00% | 76,970 |
| 2025-08-08 | 2025-08-06 | 1.730 | 43,000 | +0 | 0.00% | 74,390 |
| 2025-08-07 | 2025-08-05 | 1.700 | 43,000 | +0 | 0.00% | 73,100 |
| 2025-08-06 | 2025-08-04 | 1.690 | 43,000 | +0 | 0.00% | 72,670 |
| 2025-08-05 | 2025-08-01 | 1.680 | 43,000 | +0 | 0.00% | 72,240 |
| 2025-08-04 | 2025-07-31 | 1.700 | 43,000 | +0 | 0.00% | 73,100 |
| 2025-08-01 | 2025-07-30 | 1.740 | 43,000 | +0 | 0.00% | 74,820 |
| 2025-07-31 | 2025-07-29 | 1.780 | 43,000 | +0 | 0.00% | 76,540 |
| 2025-07-30 | 2025-07-28 | 1.780 | 43,000 | +0 | 0.00% | 76,540 |
| 2025-07-29 | 2025-07-25 | 1.800 | 43,000 | +0 | 0.00% | 77,400 |
| 2025-07-28 | 2025-07-24 | 1.933 | 43,000 | +0 | 0.00% | 83,137 |
| 2025-07-25 | 2025-07-23 | 1.882 | 43,000 | +1,411 | 0.00% | 80,914 |
| 2025-07-24 | 2025-07-22 | 1.923 | 41,589 | +0 | 0.00% | 79,979 |
| 2025-07-23 | 2025-07-21 | 1.882 | 41,589 | +0 | 0.00% | 78,259 |
| 2025-07-22 | 2025-07-18 | 1.820 | 41,589 | +0 | 0.00% | 75,679 |
| 2025-07-21 | 2025-07-17 | 1.809 | 41,589 | +0 | 0.00% | 75,249 |
| 2025-07-18 | 2025-07-16 | 1.809 | 41,589 | +0 | 0.00% | 75,249 |
| 2025-07-17 | 2025-07-15 | 1.789 | 41,589 | +0 | 0.00% | 74,389 |
| 2025-07-16 | 2025-07-14 | 1.799 | 41,589 | -96,720 | 0.00% | 74,819 |
| 2025-07-15 | 2025-07-11 | 1.768 | 138,309 | +96,720 | 0.00% | 244,530 |
| 2024-07-24 | 2024-07-22 | 1.700 | 41,589 | +2,132 | 0.00% | 70,705 |
| 2024-05-02 | 2024-04-29 | 1.733 | 39,457 | -28,446 | 0.00% | 68,370 |
| 2024-04-30 | 2024-04-26 | 1.722 | 67,903 | -25,692 | 0.00% | 116,921 |
| 2024-04-23 | 2024-04-19 | 1.678 | 93,595 | -48,633 | 0.00% | 157,079 |
| 2024-04-17 | 2024-04-15 | 1.700 | 142,228 | +102,771 | 0.01% | 241,799 |
| 2023-07-27 | 2023-07-25 | 2.273 | 39,457 | +1,810 | 0.00% | 89,685 |
| 2022-07-29 | 2022-07-27 | 2.132 | 37,647 | +1,944 | 0.00% | 80,254 |
| 2022-05-25 | 2022-05-23 | 2.385 | 35,703 | +33,212 | 0.00% | 85,140 |
| 2021-07-22 | 2021-07-20 | 2.742 | 2,491 | +106 | 0.00% | 6,831 |
| 2020-07-23 | 2020-07-21 | 1.969 | 2,385 | +130 | 0.00% | 4,695 |
| 2019-07-23 | 2019-07-19 | 2.852 | 2,255 | +88 | 0.00% | 6,432 |
| 2018-07-23 | 2018-07-19 | 3.164 | 2,167 | -31,902 | 0.00% | 6,857 |
| 2017-07-31 | 2017-07-27 | 4.015 | 34,069 | +874 | 0.00% | 136,787 |
| 2016-11-15 | 2016-11-11 | 3.971 | 33,195 | -3,388 | 0.00% | 131,808 |
| 2016-08-17 | 2016-08-15 | 3.675 | 36,583 | -543,322 | 0.00% | 134,461 |
| 2016-05-06 | 2016-05-04 | 3.558 | 579,905 | +16,898 | 0.03% | 2,063,158 |
| 2015-07-22 | 2015-07-20 | 4.707 | 563,007 | +12,020 | 0.03% | 2,650,263 |
| 2015-06-04 | 2015-06-02 | 6.572 | 550,987 | -1,931 | 0.03% | 3,620,882 |
| 2015-05-08 | 2015-05-06 | 6.478 | 552,918 | +168,643 | 0.03% | 3,582,031 |
| 2015-04-23 | 2015-04-21 | 6.090 | 384,275 | +347,585 | 0.02% | 2,340,242 |
| 2014-12-17 | 2014-12-15 | 3.806 | 36,690 | -7,724 | 0.00% | 139,652 |
| 2014-12-11 | 2014-12-09 | 3.433 | 44,414 | +7,724 | 0.00% | 152,491 |
| 2014-12-10 | 2014-12-08 | 3.558 | 36,690 | -7,724 | 0.00% | 130,532 |
| 2014-12-09 | 2014-12-05 | 3.356 | 44,414 | -16,092 | 0.00% | 149,041 |
| 2014-12-03 | 2014-12-01 | 3.247 | 60,506 | +7,725 | 0.00% | 196,461 |
| 2014-11-19 | 2014-11-17 | 3.511 | 52,781 | +16,091 | 0.00% | 185,318 |
| 2014-09-18 | 2014-09-16 | 3.200 | 36,690 | -11,586 | 0.00% | 117,421 |
| 2014-09-17 | 2014-09-15 | 2.998 | 48,276 | +5,150 | 0.00% | 144,751 |
| 2014-09-10 | 2014-09-05 | 2.952 | 43,126 | +6,436 | 0.00% | 127,299 |
| 2014-07-24 | 2014-07-22 | 2.795 | 36,690 | +1,611 | 0.00% | 102,543 |
| 2014-04-02 | 2014-03-31 | 2.145 | 35,079 | -1,846 | 0.00% | 75,240 |
| 2014-01-03 | 2013-12-31 | 2.324 | 36,925 | -1,846 | 0.00% | 85,800 |
| 2013-09-13 | 2013-09-11 | 2.616 | 38,771 | -1,847 | 0.00% | 101,429 |
| 2013-01-04 | 2013-01-02 | 2.616 | 40,618 | -6,154 | 0.00% | 106,261 |
| 2012-11-30 | 2012-11-28 | 2.470 | 46,772 | +6,154 | 0.00% | 115,521 |
| 2012-11-27 | 2012-11-23 | 2.551 | 40,618 | -6,154 | 0.00% | 103,621 |
| 2012-11-12 | 2012-11-08 | 2.470 | 46,772 | +6,154 | 0.00% | 115,521 |
| 2012-11-09 | 2012-11-07 | 2.600 | 40,618 | -6,154 | 0.00% | 105,601 |
| 2012-11-06 | 2012-11-02 | 2.454 | 46,772 | +6,154 | 0.00% | 114,761 |
| 2011-05-24 | 2011-05-20 | 5.183 | 40,618 | +8,616 | 0.00% | 210,542 |
| 2011-05-20 | 2011-05-18 | 5.265 | 32,002 | -8,616 | 0.00% | 168,481 |
| 2011-05-16 | 2011-05-12 | 5.375 | 40,618 | +707 | 0.00% | 218,302 |
| 2011-05-09 | 2011-05-05 | 5.391 | 39,911 | +8,466 | 0.00% | 215,163 |
| 2011-04-14 | 2011-04-12 | 5.457 | 31,445 | -241,882 | 0.00% | 171,602 |
| 2011-03-25 | 2011-03-23 | 5.060 | 273,327 | -1,814 | 0.02% | 1,383,122 |
| 2011-03-22 | 2011-03-18 | 4.961 | 275,141 | -12,094 | 0.02% | 1,365,001 |
| 2011-03-09 | 2011-03-07 | 5.193 | 287,235 | -605 | 0.02% | 1,491,501 |
| 2011-02-25 | 2011-02-23 | 5.424 | 287,840 | -18,141 | 0.02% | 1,561,282 |
| 2011-02-18 | 2011-02-16 | 5.573 | 305,981 | +18,141 | 0.02% | 1,705,221 |
| 2011-02-16 | 2011-02-14 | 5.573 | 287,840 | -30,235 | 0.02% | 1,604,122 |
| 2011-02-15 | 2011-02-11 | 5.507 | 318,075 | +30,235 | 0.02% | 1,751,581 |
| 2011-02-14 | 2011-02-10 | 5.507 | 287,840 | -30,235 | 0.02% | 1,585,082 |
| 2011-02-08 | 2011-02-02 | 5.722 | 318,075 | +30,235 | 0.02% | 1,819,961 |
| 2011-02-01 | 2011-01-28 | 5.705 | 287,840 | -30,235 | 0.02% | 1,642,202 |
| 2011-01-28 | 2011-01-26 | 5.689 | 318,075 | +29,026 | 0.02% | 1,809,441 |
| 2011-01-21 | 2011-01-19 | 5.821 | 289,049 | +30,235 | 0.02% | 1,682,560 |
| 2011-01-20 | 2011-01-18 | 5.755 | 258,814 | +3,024 | 0.01% | 1,489,441 |
| 2011-01-19 | 2011-01-17 | 5.804 | 255,790 | +71,355 | 0.01% | 1,484,729 |
| 2011-01-17 | 2011-01-13 | 5.937 | 184,435 | -8,466 | 0.01% | 1,094,950 |
| 2011-01-13 | 2011-01-11 | 5.821 | 192,901 | +8,466 | 0.01% | 1,122,881 |
| 2011-01-12 | 2011-01-10 | 5.804 | 184,435 | -23,584 | 0.01% | 1,070,550 |
| 2011-01-11 | 2011-01-07 | 5.887 | 208,019 | +55,029 | 0.01% | 1,224,643 |
| 2011-01-07 | 2011-01-05 | 5.838 | 152,990 | -19,351 | 0.01% | 893,088 |
| 2011-01-06 | 2011-01-04 | 5.854 | 172,341 | +12,094 | 0.01% | 1,008,900 |
| 2011-01-04 | 2010-12-31 | 5.672 | 160,247 | -8,466 | 0.01% | 908,951 |
| 2010-12-29 | 2010-12-24 | 5.755 | 168,713 | +1,210 | 0.01% | 970,922 |
| 2010-12-28 | 2010-12-22 | 5.804 | 167,503 | +7,256 | 0.01% | 972,268 |
| 2010-12-23 | 2010-12-21 | 5.804 | 160,247 | -8,466 | 0.01% | 930,151 |
| 2010-12-17 | 2010-12-15 | 5.656 | 168,713 | +1,210 | 0.01% | 954,182 |
| 2010-11-29 | 2010-11-25 | 5.722 | 167,503 | +7,256 | 0.01% | 958,418 |
| 2010-11-12 | 2010-11-10 | 6.152 | 160,247 | +7,257 | 0.01% | 985,801 |
| 2010-11-11 | 2010-11-09 | 6.301 | 152,990 | +9,675 | 0.01% | 963,928 |
| 2010-11-10 | 2010-11-08 | 6.449 | 143,315 | -9,675 | 0.01% | 924,299 |
| 2010-11-05 | 2010-11-03 | 6.334 | 152,990 | -7,257 | 0.01% | 968,988 |
| 2010-11-02 | 2010-10-29 | 6.201 | 160,247 | +7,257 | 0.01% | 993,751 |
| 2010-10-28 | 2010-10-26 | 6.549 | 152,990 | +9,675 | 0.01% | 1,001,878 |
| 2010-10-26 | 2010-10-22 | 6.764 | 143,315 | -7,257 | 0.01% | 969,329 |
| 2010-10-22 | 2010-10-20 | 6.697 | 150,572 | +7,257 | 0.01% | 1,008,453 |
| 2010-10-15 | 2010-10-13 | 6.995 | 143,315 | -9,675 | 0.01% | 1,002,509 |
| 2010-09-24 | 2010-09-21 | 6.582 | 152,990 | -8,466 | 0.01% | 1,006,938 |
| 2010-08-12 | 2010-08-10 | 6.201 | 161,456 | +7,256 | 0.01% | 1,001,248 |
| 2010-08-10 | 2010-08-06 | 6.433 | 154,200 | -7,256 | 0.01% | 991,951 |
| 2010-08-06 | 2010-08-04 | 6.036 | 161,456 | -1,814 | 0.01% | 974,549 |
| 2010-08-05 | 2010-08-03 | 6.019 | 163,270 | -18,142 | 0.01% | 982,798 |
| 2010-08-04 | 2010-08-02 | 6.086 | 181,412 | +18,142 | 0.01% | 1,104,003 |
| 2010-07-12 | 2010-07-08 | 5.623 | 163,270 | -8,466 | 0.01% | 917,998 |
| 2010-07-06 | 2010-07-02 | 5.540 | 171,736 | +8,466 | 0.01% | 951,399 |
| 2010-06-18 | 2010-06-15 | 5.920 | 163,270 | -1,814 | 0.01% | 966,598 |
| 2010-06-15 | 2010-06-11 | 5.755 | 165,084 | -7,257 | 0.01% | 950,037 |
| 2010-06-09 | 2010-06-07 | 5.722 | 172,341 | +7,257 | 0.01% | 986,100 |
| 2010-06-07 | 2010-06-03 | 5.970 | 165,084 | -7,257 | 0.01% | 985,527 |
| 2010-06-04 | 2010-06-02 | 5.804 | 172,341 | +7,257 | 0.01% | 1,000,350 |
| 2010-04-28 | 2010-04-26 | 6.995 | 165,084 | -6,048 | 0.01% | 1,154,787 |
| 2010-04-27 | 2010-04-23 | 6.879 | 171,132 | +6,048 | 0.01% | 1,177,283 |
| 2010-04-23 | 2010-04-21 | 6.946 | 165,084 | -6,048 | 0.01% | 1,146,597 |
| 2010-04-21 | 2010-04-19 | 6.846 | 171,132 | +6,048 | 0.01% | 1,171,623 |
| 2010-04-13 | 2010-04-09 | 7.177 | 165,084 | -6,048 | 0.01% | 1,184,817 |
| 2010-04-09 | 2010-04-07 | 7.144 | 171,132 | +6,048 | 0.01% | 1,222,563 |
| 2010-04-01 | 2010-03-30 | 7.144 | 165,084 | -2,419 | 0.01% | 1,179,357 |
| 2010-03-31 | 2010-03-29 | 7.177 | 167,503 | -12,094 | 0.01% | 1,202,178 |
| 2010-03-24 | 2010-03-22 | 7.012 | 179,597 | +6,047 | 0.01% | 1,259,277 |
| 2010-03-22 | 2010-03-18 | 6.946 | 173,550 | -6,047 | 0.01% | 1,205,398 |
| 2010-03-18 | 2010-03-16 | 6.896 | 179,597 | +6,047 | 0.01% | 1,238,487 |
| 2010-03-16 | 2010-03-12 | 7.045 | 173,550 | +6,047 | 0.01% | 1,222,618 |
| 2010-03-15 | 2010-03-11 | 7.177 | 167,503 | -6,047 | 0.01% | 1,202,178 |
| 2010-03-12 | 2010-03-10 | 7.177 | 173,550 | -6,047 | 0.01% | 1,245,578 |
| 2010-03-11 | 2010-03-09 | 7.177 | 179,597 | -6,047 | 0.01% | 1,288,977 |
| 2010-03-10 | 2010-03-08 | 7.194 | 185,644 | +24,188 | 0.01% | 1,335,447 |
| 2010-03-09 | 2010-03-05 | 7.161 | 161,456 | +6,047 | 0.01% | 1,156,108 |
| 2010-03-02 | 2010-02-26 | 7.342 | 155,409 | -12,094 | 0.01% | 1,141,079 |
| 2010-02-22 | 2010-02-18 | 6.946 | 167,503 | +6,047 | 0.01% | 1,163,398 |
| 2010-02-09 | 2010-02-05 | 7.045 | 161,456 | -272,118 | 0.01% | 1,137,418 |
| 2010-02-05 | 2010-02-03 | 7.045 | 433,574 | -6,047 | 0.02% | 3,054,423 |
| 2010-02-04 | 2010-02-02 | 6.946 | 439,621 | -3,023 | 0.03% | 3,053,403 |
| 2010-02-02 | 2010-01-29 | 6.714 | 442,644 | +3,628 | 0.03% | 2,971,919 |
| 2010-02-01 | 2010-01-28 | 6.879 | 439,016 | +5,442 | 0.03% | 3,020,161 |
| 2010-01-26 | 2010-01-22 | 7.061 | 433,574 | -6,047 | 0.02% | 3,061,593 |
| 2010-01-21 | 2010-01-19 | 7.624 | 439,621 | +6,047 | 0.03% | 3,351,473 |
| 2010-01-20 | 2010-01-18 | 7.756 | 433,574 | +6,048 | 0.02% | 3,362,734 |
| 2010-01-15 | 2010-01-13 | 7.872 | 427,526 | +272,117 | 0.02% | 3,365,316 |
| 2010-01-12 | 2010-01-08 | 7.921 | 155,409 | -43,539 | 0.01% | 1,231,028 |
| 2010-01-11 | 2010-01-07 | 7.971 | 198,948 | -145,129 | 0.01% | 1,585,780 |
| 2010-01-08 | 2010-01-06 | 7.839 | 344,077 | +166,898 | 0.02% | 2,697,059 |
| 2010-01-07 | 2010-01-05 | 7.425 | 177,179 | +6,047 | 0.01% | 1,315,573 |
| 2010-01-06 | 2010-01-04 | 7.442 | 171,132 | +6,048 | 0.01% | 1,273,504 |
| 2010-01-05 | 2009-12-31 | 7.590 | 165,084 | -16,932 | 0.01% | 1,253,066 |
| 2010-01-04 | 2009-12-29 | 7.144 | 182,016 | +6,047 | 0.01% | 1,300,318 |
| 2009-12-16 | 2009-12-14 | 8.037 | 175,969 | +8,466 | 0.01% | 1,414,259 |
| 2009-12-14 | 2009-12-10 | 8.186 | 167,503 | +6,047 | 0.01% | 1,371,148 |
| 2009-12-11 | 2009-12-09 | 8.285 | 161,456 | -1,814 | 0.01% | 1,337,668 |
| 2009-12-02 | 2009-11-30 | 8.384 | 163,270 | -12,094 | 0.01% | 1,368,897 |
| 2009-12-01 | 2009-11-27 | 8.318 | 175,364 | -6,048 | 0.01% | 1,458,696 |
| 2009-11-30 | 2009-11-26 | 8.566 | 181,412 | +24,189 | 0.01% | 1,554,004 |
| 2009-11-27 | 2009-11-25 | 8.550 | 157,223 | -575,680 | 0.01% | 1,344,197 |
| 2009-11-26 | 2009-11-24 | 8.500 | 732,903 | -2,418 | 0.04% | 6,229,684 |
| 2009-11-24 | 2009-11-20 | 8.467 | 735,321 | +8,466 | 0.04% | 6,225,917 |
| 2009-11-20 | 2009-11-18 | 8.599 | 726,855 | -143,920 | 0.04% | 6,250,396 |
| 2009-11-19 | 2009-11-17 | 8.599 | 870,775 | -9,676 | 0.05% | 7,487,998 |
| 2009-11-18 | 2009-11-16 | 8.583 | 880,451 | +3,629 | 0.05% | 7,556,644 |
| 2009-11-13 | 2009-11-11 | 8.450 | 876,822 | +6,047 | 0.05% | 7,409,497 |
| 2009-11-09 | 2009-11-05 | 8.616 | 870,775 | +6,047 | 0.05% | 7,502,398 |
| 2009-11-05 | 2009-11-03 | 8.781 | 864,728 | -60,471 | 0.05% | 7,593,298 |
| 2009-11-04 | 2009-11-02 | 8.963 | 925,199 | +54,424 | 0.05% | 8,292,603 |
| 2009-11-03 | 2009-10-30 | 8.682 | 870,775 | -19,351 | 0.05% | 7,559,998 |
| 2009-10-30 | 2009-10-28 | 8.351 | 890,126 | +8,466 | 0.05% | 7,433,602 |
| 2009-10-29 | 2009-10-27 | 8.434 | 881,660 | -7,256 | 0.05% | 7,435,800 |
| 2009-10-23 | 2009-10-21 | 8.417 | 888,916 | +6,047 | 0.05% | 7,482,297 |
| 2009-10-22 | 2009-10-20 | 8.517 | 882,869 | +2,418 | 0.05% | 7,518,997 |
| 2009-10-21 | 2009-10-19 | 8.500 | 880,451 | -30,839 | 0.05% | 7,483,844 |
| 2009-10-20 | 2009-10-16 | 8.401 | 911,290 | +1,209 | 0.05% | 7,655,556 |
| 2009-10-19 | 2009-10-15 | 8.599 | 910,081 | -22,979 | 0.05% | 7,825,999 |
| 2009-10-16 | 2009-10-14 | 8.897 | 933,060 | +6,047 | 0.05% | 8,301,341 |
| 2009-10-13 | 2009-10-09 | 9.046 | 927,013 | +6,047 | 0.05% | 8,385,512 |
| 2009-10-09 | 2009-10-07 | 9.013 | 920,966 | +5,443 | 0.05% | 8,300,352 |
| 2009-10-08 | 2009-10-06 | 9.013 | 915,523 | -8,466 | 0.05% | 8,251,296 |
| 2009-10-06 | 2009-10-02 | 8.715 | 923,989 | +4,233 | 0.05% | 8,052,557 |
| 2009-10-05 | 2009-09-30 | 8.698 | 919,756 | +38,701 | 0.05% | 8,000,457 |
| 2009-10-02 | 2009-09-29 | 8.798 | 881,055 | +211,647 | 0.05% | 7,751,238 |
| 2009-09-30 | 2009-09-28 | 8.913 | 669,408 | +558,747 | 0.04% | 5,966,726 |
| 2009-09-29 | 2009-09-25 | 9.393 | 110,661 | +8,466 | 0.01% | 1,039,440 |
| 2009-09-28 | 2009-09-24 | 9.277 | 102,195 | 0.01% | 948,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy