History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 -13,133
2022-12-22 2022-12-20 1.942 13,133 -875 0.00% 25,501
2022-12-16 2022-12-14 2.067 14,008 -1,751 0.00% 28,960
2022-12-13 2022-12-09 2.113 15,759 -876 0.00% 33,300
2022-12-08 2022-12-06 2.045 16,635 -1,751 0.00% 34,011
2022-12-07 2022-12-05 2.113 18,386 -8,755 0.00% 38,851
2022-12-06 2022-12-02 1.953 27,141 -875 0.00% 53,011
2022-12-02 2022-11-30 1.999 28,016 -876 0.00% 56,000
2022-12-01 2022-11-29 1.999 28,892 -1,751 0.00% 57,751
2022-11-29 2022-11-25 1.942 30,643 -875 0.00% 59,501
2022-11-24 2022-11-22 1.793 31,518 -876 0.00% 56,520
2022-11-23 2022-11-21 1.588 32,394 -875 0.00% 51,430
2022-11-16 2022-11-14 1.702 33,269 -3,502 0.00% 56,620
2022-11-14 2022-11-10 1.599 36,771 -9,631 0.00% 58,800
2022-11-07 2022-11-03 1.496 46,402 -875 0.00% 69,430
2022-11-03 2022-11-01 1.462 47,277 -2,627 0.00% 69,120
2022-10-27 2022-10-25 1.496 49,904 -875 0.00% 74,670
2022-10-26 2022-10-24 1.485 50,779 -18,386 0.00% 75,400
2022-10-24 2022-10-20 1.542 69,165 -875 0.00% 106,650
2022-10-18 2022-10-14 1.565 70,040 -9,631 0.00% 109,599
2022-10-17 2022-10-13 1.553 79,671 -876 0.00% 123,760
2022-10-14 2022-10-12 1.565 80,547 +876 0.00% 126,041
2022-10-13 2022-10-11 1.553 79,671 -876 0.00% 123,760
2022-10-07 2022-10-05 1.496 80,547 -7,004 0.00% 120,521
2022-09-27 2022-09-23 1.588 87,551 -875 0.00% 139,001
2022-09-26 2022-09-22 1.588 88,426 +1,751 0.00% 140,390
2022-09-22 2022-09-20 1.633 86,675 -10,506 0.00% 141,570
2022-07-29 2022-07-27 2.132 97,181 +5,018 0.00% 207,167
2022-05-05 2022-05-03 2.469 92,163 -3,321 0.00% 227,550
2022-04-27 2022-04-25 2.240 95,484 +3,321 0.00% 213,899
2022-01-17 2022-01-13 2.758 92,163 -16,606 0.00% 254,190
2022-01-13 2022-01-11 2.686 108,769 +16,606 0.00% 292,130
2021-09-09 2021-09-07 3.794 92,163 -6,643 0.00% 349,649
2021-09-08 2021-09-06 3.577 98,806 +6,643 0.00% 353,432
2021-09-02 2021-08-31 3.734 92,163 -3,321 0.00% 344,099
2021-08-27 2021-08-25 3.360 95,484 -8,303 0.00% 320,849
2021-07-27 2021-07-23 3.071 103,787 -3,322 0.00% 318,749
2021-07-23 2021-07-21 2.667 107,109 +3,322 0.00% 285,628
2021-07-22 2021-07-20 2.742 103,787 +4,413 0.00% 284,602
2021-07-21 2021-07-19 2.453 99,374 -795 0.00% 243,751
2021-07-19 2021-07-15 2.428 100,169 +795 0.00% 243,181
2021-01-21 2021-01-19 2.151 99,374 +795 0.00% 213,751
2020-12-22 2020-12-18 1.849 98,579 -7,950 0.00% 182,281
2020-09-09 2020-09-07 1.748 106,529 -1,590 0.00% 186,261
2020-09-02 2020-08-31 1.673 108,119 +7,950 0.00% 180,881
2020-07-23 2020-07-21 1.969 100,169 +5,447 0.00% 197,203
2020-07-08 2020-07-06 1.876 94,722 -3,008 0.00% 177,659
2020-07-03 2020-06-30 1.636 97,730 +3,008 0.00% 159,901
2020-06-11 2020-06-09 1.716 94,722 -7,518 0.00% 162,539
2020-05-28 2020-05-26 1.610 102,240 +7,518 0.00% 164,560
2019-07-23 2019-07-19 2.852 94,722 +3,718 0.00% 270,165
2019-07-17 2019-07-15 2.811 91,004 -722 0.00% 255,781
2019-07-15 2019-07-11 2.852 91,726 +722 0.00% 261,620
2018-10-05 2018-10-03 3.129 91,004 +15,168 0.00% 284,761
2018-08-27 2018-08-23 3.004 75,836 -15,168 0.00% 227,849
2018-07-23 2018-07-19 3.164 91,004 +3,399 0.00% 287,956
2018-04-09 2018-04-04 3.308 87,605 +6,953 0.00% 289,800
2018-03-16 2018-03-14 3.394 80,652 -1,391 0.00% 273,760
2017-12-27 2017-12-21 3.265 82,043 -695 0.00% 267,861
2017-09-07 2017-09-05 3.711 82,738 -4,172 0.00% 307,020
2017-08-18 2017-08-16 3.725 86,910 +6,953 0.00% 323,751
2017-08-08 2017-08-04 3.941 79,957 -695 0.00% 315,101
2017-08-04 2017-08-02 3.869 80,652 +695 0.00% 312,040
2017-07-31 2017-07-27 4.015 79,957 +2,049 0.00% 321,028
2017-04-06 2017-04-03 4.738 77,908 -6,774 0.00% 369,151
2017-03-31 2017-03-29 4.443 84,682 +6,774 0.00% 376,248
2017-01-09 2017-01-05 4.266 77,908 -2,032 0.00% 332,351
2016-08-04 2016-08-01 3.557 79,940 -2,033 0.00% 284,379
2016-06-06 2016-06-02 3.233 81,973 +2,033 0.00% 264,991
2016-05-06 2016-05-04 3.558 79,940 +2,329 0.00% 284,407
2016-04-26 2016-04-22 3.679 77,611 +6,577 0.00% 285,561
2016-04-25 2016-04-21 3.695 71,034 -6,577 0.00% 262,441
2016-04-15 2016-04-13 3.436 77,611 -9,866 0.00% 266,681
2016-04-07 2016-04-05 3.147 87,477 +13,155 0.00% 275,311
2016-04-06 2016-04-01 3.208 74,322 +1,973 0.00% 238,429
2016-03-30 2016-03-24 3.254 72,349 -9,866 0.00% 235,400
2015-07-28 2015-07-24 4.470 82,215 -6,577 0.00% 367,501
2015-07-27 2015-07-23 4.409 88,792 -658 0.00% 391,500
2015-07-22 2015-07-20 4.707 89,450 -4,527 0.00% 421,071
2015-07-17 2015-07-15 4.133 93,977 +6,437 0.01% 388,361
2015-06-30 2015-06-26 5.484 87,540 -21,241 0.00% 480,080
2015-06-24 2015-06-22 5.484 108,781 +21,241 0.01% 596,569
2015-06-12 2015-06-10 6.012 87,540 -6,437 0.00% 526,320
2015-06-11 2015-06-09 6.090 93,977 -19,310 0.01% 572,322
2015-06-08 2015-06-04 6.339 113,287 -16,092 0.01% 718,080
2015-06-02 2015-05-29 6.292 129,379 +19,310 0.01% 814,051
2015-05-29 2015-05-27 6.541 110,069 -16,092 0.01% 719,912
2015-05-19 2015-05-15 6.292 126,161 +32,184 0.01% 793,803
2015-05-11 2015-05-07 6.012 93,977 +12,874 0.01% 565,022
2015-05-07 2015-05-05 6.634 81,103 -644 0.00% 538,019
2015-04-30 2015-04-28 7.317 81,747 +6,437 0.00% 598,171
2015-04-29 2015-04-27 7.131 75,310 -16,092 0.00% 537,029
2015-04-28 2015-04-24 6.758 91,402 +1,931 0.00% 617,700
2015-04-24 2015-04-22 6.556 89,471 +6,437 0.00% 586,580
2015-04-21 2015-04-17 6.370 83,034 -12,874 0.00% 528,899
2015-04-17 2015-04-15 5.966 95,908 -3,218 0.01% 572,162
2015-04-16 2015-04-14 6.028 99,126 +3,218 0.01% 597,519
2015-04-15 2015-04-13 6.323 95,908 +16,092 0.01% 606,432
2015-04-13 2015-04-09 5.935 79,816 +6,437 0.00% 473,681
2015-04-10 2015-04-08 6.028 73,379 -7,724 0.00% 442,320
2015-04-09 2015-04-02 5.018 81,103 -7,724 0.00% 406,979
2014-11-12 2014-11-10 3.853 88,827 -11,586 0.00% 342,239
2014-07-24 2014-07-22 2.795 100,413 +4,408 0.01% 280,639
2014-06-30 2014-06-26 2.454 96,005 -3,077 0.01% 235,560
2014-06-03 2014-05-29 2.356 99,082 +3,077 0.01% 233,449
2014-01-29 2014-01-27 2.112 96,005 +7,385 0.01% 202,800
2013-12-27 2013-12-20 2.291 88,620 -616 0.01% 203,040
2013-12-20 2013-12-18 2.340 89,236 +616 0.01% 208,801
2013-08-05 2013-08-01 2.259 88,620 -616 0.01% 200,160
2013-01-16 2013-01-14 2.909 89,236 -2,461 0.01% 259,551
2012-11-26 2012-11-22 2.437 91,697 -1,847 0.01% 223,499
2012-11-12 2012-11-08 2.470 93,544 +2,462 0.01% 231,041
2012-02-15 2012-02-13 3.347 91,082 -18,462 0.01% 304,881
2012-02-14 2012-02-10 3.331 109,544 +9,231 0.01% 364,899
2012-02-13 2012-02-09 3.364 100,313 +9,231 0.01% 337,410
2012-02-10 2012-02-08 3.364 91,082 -615 0.01% 306,361
2011-09-19 2011-09-15 3.136 91,697 -6,154 0.01% 287,569
2011-08-16 2011-08-12 3.689 97,851 -6,155 0.01% 360,928
2011-06-21 2011-06-17 5.021 104,006 -2,461 0.01% 522,212
2011-06-15 2011-06-13 4.826 106,467 -616 0.01% 513,809
2011-05-16 2011-05-12 5.375 107,083 +1,864 0.01% 575,520
2011-04-11 2011-04-07 5.722 105,219 -604 0.01% 602,042
2011-04-08 2011-04-06 5.722 105,823 +604 0.01% 605,498
2011-04-04 2011-03-31 5.358 105,219 -604 0.01% 563,762
2011-02-24 2011-02-22 5.490 105,823 -60,471 0.01% 580,998
2010-11-03 2010-11-01 6.152 166,294 +6,047 0.01% 1,023,001
2010-10-18 2010-10-14 7.127 160,247 -1,814 0.01% 1,142,151
2010-10-15 2010-10-13 6.995 162,061 +1,814 0.01% 1,133,640
2010-08-17 2010-08-13 5.970 160,247 +6,047 0.01% 956,651
2010-08-06 2010-08-04 6.036 154,200 -604 0.01% 930,751
2010-08-05 2010-08-03 6.019 154,804 +604 0.01% 931,837
2010-05-26 2010-05-24 5.920 154,200 -8,466 0.01% 912,901
2010-05-13 2010-05-11 6.069 162,666 +6,047 0.01% 987,232
2010-05-05 2010-05-03 6.615 156,619 +7,257 0.01% 1,036,003
2010-04-30 2010-04-28 6.764 149,362 +6,047 0.01% 1,010,229
2010-04-12 2010-04-08 7.078 143,315 -3,024 0.01% 1,014,359
2010-03-24 2010-03-22 7.012 146,339 +9,071 0.01% 1,026,083
2010-03-17 2010-03-15 6.896 137,268 +10,885 0.01% 946,590
2010-03-12 2010-03-10 7.177 126,383 +3,023 0.01% 907,057
2010-03-05 2010-03-03 7.574 123,360 -3,023 0.01% 934,321
2010-02-19 2010-02-17 6.995 126,383 +3,023 0.01% 884,068
2010-02-08 2010-02-04 7.210 123,360 -3,023 0.01% 889,441
2010-02-05 2010-02-03 7.045 126,383 -2,419 0.01% 890,338
2010-02-02 2010-01-29 6.714 128,802 +2,419 0.01% 864,779
2010-01-26 2010-01-22 7.061 126,383 -2,419 0.01% 892,428
2010-01-25 2010-01-21 7.227 128,802 +3,023 0.01% 930,809
2010-01-18 2010-01-14 7.905 125,779 -3,023 0.01% 994,243
2010-01-14 2010-01-12 8.202 128,802 +3,023 0.01% 1,056,479
2009-12-22 2009-12-18 7.194 125,779 +3,024 0.01% 904,803
2009-12-18 2009-12-16 7.739 122,755 +4,233 0.01% 950,039
2009-12-17 2009-12-15 8.037 118,522 +3,023 0.01% 952,558
2009-12-16 2009-12-14 8.037 115,499 +1,210 0.01% 928,263
2009-12-07 2009-12-03 8.401 114,289 -3,024 0.01% 960,118
2009-12-03 2009-12-01 8.434 117,313 -3,628 0.01% 989,402
2009-12-01 2009-11-27 8.318 120,941 -1,814 0.01% 1,006,000
2009-11-30 2009-11-26 8.566 122,755 +605 0.01% 1,051,539
2009-11-19 2009-11-17 8.599 122,150 +6,047 0.01% 1,050,396
2009-11-18 2009-11-16 8.583 116,103 -3,024 0.01% 996,477
2009-11-16 2009-11-12 8.434 119,127 +4,233 0.01% 1,004,701
2009-11-13 2009-11-11 8.450 114,894 +6,047 0.01% 970,900
2009-11-03 2009-10-30 8.682 108,847 -1,209 0.01% 945,001
2009-10-29 2009-10-27 8.434 110,056 -605 0.01% 928,197
2009-10-27 2009-10-22 8.368 110,661 +1,209 0.01% 925,980
2009-10-21 2009-10-19 8.500 109,452 +1,815 0.01% 930,343
2009-10-20 2009-10-16 8.401 107,637 +4,232 0.01% 904,236
2009-10-19 2009-10-15 8.599 103,405 +1,210 0.01% 889,204
2009-10-16 2009-10-14 8.897 102,195 +1,209 0.01% 909,219
2009-10-14 2009-10-12 9.095 100,986 +1,210 0.01% 918,502
2009-10-13 2009-10-09 9.046 99,776 +604 0.01% 902,547
2009-10-12 2009-10-08 9.228 99,172 +1,814 0.01% 915,123
2009-10-08 2009-10-06 9.013 97,358 -2,418 0.01% 877,454
2009-10-07 2009-10-05 8.765 99,776 +604 0.01% 874,497
2009-10-06 2009-10-02 8.715 99,172 +605 0.01% 864,283
2009-09-30 2009-09-28 8.913 98,567 -60,470 0.01% 878,571
2009-09-29 2009-09-25 9.393 159,037 +84,054 0.01% 1,493,836
2009-09-28 2009-09-24 9.277 74,983 0.00% 695,636

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top