History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 492,000 | +0 | 0.02% | 1,392,360 |
| 2025-10-13 | 2025-10-09 | 3.050 | 492,000 | +0 | 0.02% | 1,500,600 |
| 2025-10-10 | 2025-10-08 | 2.890 | 492,000 | +5,000 | 0.02% | 1,421,880 |
| 2025-10-09 | 2025-10-06 | 2.780 | 487,000 | +120,000 | 0.02% | 1,353,860 |
| 2025-10-08 | 2025-10-03 | 2.680 | 367,000 | +15,000 | 0.01% | 983,560 |
| 2025-10-06 | 2025-10-02 | 2.740 | 352,000 | +301,000 | 0.01% | 964,480 |
| 2025-10-03 | 2025-09-30 | 2.710 | 51,000 | +34,000 | 0.00% | 138,210 |
| 2025-09-18 | 2025-09-16 | 2.230 | 17,000 | -25,000 | 0.00% | 37,910 |
| 2025-09-16 | 2025-09-12 | 2.360 | 42,000 | -75,000 | 0.00% | 99,120 |
| 2025-09-15 | 2025-09-11 | 2.220 | 117,000 | -2,000 | 0.00% | 259,740 |
| 2025-09-12 | 2025-09-10 | 2.200 | 119,000 | +2,000 | 0.00% | 261,800 |
| 2025-08-21 | 2025-08-19 | 2.300 | 117,000 | -150,000 | 0.00% | 269,100 |
| 2025-08-20 | 2025-08-18 | 2.200 | 267,000 | -250,000 | 0.01% | 587,400 |
| 2025-08-15 | 2025-08-13 | 2.090 | 517,000 | -120,000 | 0.02% | 1,080,530 |
| 2025-08-13 | 2025-08-11 | 2.050 | 637,000 | -200,000 | 0.02% | 1,305,850 |
| 2025-08-08 | 2025-08-06 | 1.730 | 837,000 | -25,000 | 0.03% | 1,448,010 |
| 2025-07-25 | 2025-07-23 | 1.882 | 862,000 | +28,278 | 0.03% | 1,622,051 |
| 2025-07-16 | 2025-07-14 | 1.799 | 833,722 | -24,180 | 0.03% | 1,499,879 |
| 2025-07-15 | 2025-07-11 | 1.768 | 857,902 | +48,359 | 0.03% | 1,516,769 |
| 2025-07-10 | 2025-07-08 | 1.716 | 809,543 | -48,359 | 0.03% | 1,389,421 |
| 2025-04-09 | 2025-04-07 | 1.437 | 857,902 | -193,439 | 0.03% | 1,232,930 |
| 2025-04-03 | 2025-04-01 | 1.603 | 1,051,341 | +10,639 | 0.04% | 1,684,849 |
| 2025-03-28 | 2025-03-26 | 1.716 | 1,040,702 | -773,757 | 0.04% | 1,786,160 |
| 2024-12-11 | 2024-12-09 | 1.747 | 1,814,459 | +37,721 | 0.07% | 3,170,441 |
| 2024-10-24 | 2024-10-22 | 1.747 | 1,776,738 | -967 | 0.06% | 3,104,530 |
| 2024-10-23 | 2024-10-21 | 1.768 | 1,777,705 | +967 | 0.06% | 3,142,980 |
| 2024-10-22 | 2024-10-18 | 1.768 | 1,776,738 | -9,672 | 0.06% | 3,141,270 |
| 2024-10-16 | 2024-10-14 | 1.778 | 1,786,410 | +967,195 | 0.06% | 3,176,840 |
| 2024-10-15 | 2024-10-10 | 1.789 | 819,215 | -38,687 | 0.03% | 1,465,311 |
| 2024-10-10 | 2024-10-08 | 1.737 | 857,902 | -59,966 | 0.03% | 1,490,159 |
| 2024-10-09 | 2024-10-07 | 2.120 | 917,868 | +11,606 | 0.03% | 1,945,449 |
| 2024-09-10 | 2024-09-05 | 1.313 | 906,262 | +19,344 | 0.03% | 1,189,990 |
| 2024-09-09 | 2024-09-04 | 1.303 | 886,918 | +4,836 | 0.03% | 1,155,420 |
| 2024-09-05 | 2024-09-03 | 1.365 | 882,082 | +4,836 | 0.03% | 1,203,840 |
| 2024-09-04 | 2024-09-02 | 1.375 | 877,246 | +9,672 | 0.03% | 1,206,310 |
| 2024-09-03 | 2024-08-30 | 1.416 | 867,574 | +19,344 | 0.03% | 1,228,890 |
| 2024-08-14 | 2024-08-12 | 1.510 | 848,230 | +18,376 | 0.03% | 1,280,419 |
| 2024-08-13 | 2024-08-09 | 1.510 | 829,854 | +20,311 | 0.03% | 1,252,681 |
| 2024-07-24 | 2024-07-22 | 1.700 | 809,543 | +41,510 | 0.03% | 1,376,290 |
| 2024-05-23 | 2024-05-21 | 1.885 | 768,033 | -118,371 | 0.03% | 1,448,010 |
| 2024-05-17 | 2024-05-14 | 1.874 | 886,404 | +80,749 | 0.03% | 1,661,521 |
| 2024-05-16 | 2024-05-13 | 1.874 | 805,655 | +37,622 | 0.03% | 1,510,161 |
| 2023-12-08 | 2023-12-06 | 1.602 | 768,033 | -9,176 | 0.03% | 1,230,390 |
| 2023-07-27 | 2023-07-25 | 2.273 | 777,209 | +35,656 | 0.03% | 1,766,574 |
| 2023-05-24 | 2023-05-22 | 2.342 | 741,553 | +175,101 | 0.03% | 1,736,349 |
| 2023-05-11 | 2023-05-09 | 2.650 | 566,452 | -3,502 | 0.02% | 1,501,040 |
| 2023-05-10 | 2023-05-08 | 2.810 | 569,954 | +3,502 | 0.02% | 1,601,459 |
| 2023-05-08 | 2023-05-04 | 2.787 | 566,452 | -7,004 | 0.02% | 1,578,680 |
| 2023-03-29 | 2023-03-27 | 2.227 | 573,456 | +61,285 | 0.02% | 1,277,250 |
| 2023-03-21 | 2023-03-17 | 2.501 | 512,171 | -8,755 | 0.02% | 1,281,150 |
| 2023-03-07 | 2023-03-03 | 2.204 | 520,926 | -1,751 | 0.02% | 1,148,350 |
| 2023-03-06 | 2023-03-02 | 2.090 | 522,677 | -262,652 | 0.02% | 1,092,510 |
| 2023-01-17 | 2023-01-13 | 2.033 | 785,329 | +43,776 | 0.03% | 1,596,661 |
| 2022-12-08 | 2022-12-06 | 2.045 | 741,553 | +1,751 | 0.03% | 1,516,129 |
| 2022-12-01 | 2022-11-29 | 1.999 | 739,802 | -1,751 | 0.03% | 1,478,749 |
| 2022-11-24 | 2022-11-22 | 1.793 | 741,553 | +875 | 0.03% | 1,329,789 |
| 2022-11-16 | 2022-11-14 | 1.702 | 740,678 | -875 | 0.03% | 1,260,540 |
| 2022-11-09 | 2022-11-07 | 1.633 | 741,553 | -4,378 | 0.03% | 1,211,210 |
| 2022-11-08 | 2022-11-04 | 1.553 | 745,931 | +1,751 | 0.03% | 1,158,720 |
| 2022-10-03 | 2022-09-29 | 1.451 | 744,180 | -175,101 | 0.03% | 1,079,500 |
| 2022-09-29 | 2022-09-27 | 1.542 | 919,281 | -175,101 | 0.04% | 1,417,500 |
| 2022-07-29 | 2022-07-27 | 2.132 | 1,094,382 | +56,508 | 0.04% | 2,332,962 |
| 2022-06-28 | 2022-06-24 | 2.228 | 1,037,874 | -830 | 0.04% | 2,312,501 |
| 2022-06-17 | 2022-06-15 | 2.337 | 1,038,704 | +398,544 | 0.04% | 2,426,940 |
| 2022-06-08 | 2022-06-06 | 2.312 | 640,160 | +18,266 | 0.03% | 1,480,319 |
| 2022-05-24 | 2022-05-20 | 2.385 | 621,894 | +830 | 0.03% | 1,483,020 |
| 2022-05-16 | 2022-05-12 | 2.300 | 621,064 | -830 | 0.03% | 1,428,681 |
| 2022-05-12 | 2022-05-10 | 2.361 | 621,894 | +41,515 | 0.03% | 1,468,040 |
| 2022-05-03 | 2022-04-28 | 2.481 | 580,379 | -83,030 | 0.02% | 1,439,940 |
| 2022-04-22 | 2022-04-20 | 2.409 | 663,409 | +41,515 | 0.03% | 1,598,000 |
| 2022-04-21 | 2022-04-19 | 2.517 | 621,894 | +41,515 | 0.03% | 1,565,410 |
| 2022-04-12 | 2022-04-08 | 2.638 | 580,379 | -41,515 | 0.02% | 1,530,810 |
| 2022-04-11 | 2022-04-07 | 2.445 | 621,894 | -41,515 | 0.03% | 1,520,470 |
| 2022-04-08 | 2022-04-06 | 2.529 | 663,409 | +41,515 | 0.03% | 1,677,900 |
| 2022-04-07 | 2022-04-04 | 2.589 | 621,894 | +41,515 | 0.03% | 1,610,350 |
| 2022-03-28 | 2022-03-24 | 2.638 | 580,379 | -22,418 | 0.02% | 1,530,810 |
| 2022-03-23 | 2022-03-21 | 2.553 | 602,797 | -830 | 0.03% | 1,539,120 |
| 2022-03-22 | 2022-03-18 | 2.589 | 603,627 | -83,030 | 0.03% | 1,563,049 |
| 2022-03-17 | 2022-03-15 | 2.180 | 686,657 | +89,672 | 0.03% | 1,496,870 |
| 2022-03-16 | 2022-03-14 | 2.361 | 596,985 | -19,097 | 0.03% | 1,409,240 |
| 2022-03-15 | 2022-03-11 | 2.577 | 616,082 | -19,927 | 0.03% | 1,587,881 |
| 2022-03-14 | 2022-03-10 | 2.674 | 636,009 | +42,345 | 0.03% | 1,700,520 |
| 2022-03-11 | 2022-03-09 | 2.698 | 593,664 | +67,254 | 0.02% | 1,601,601 |
| 2022-03-10 | 2022-03-08 | 2.915 | 526,410 | +831 | 0.02% | 1,534,281 |
| 2022-03-07 | 2022-03-03 | 2.903 | 525,579 | -16,606 | 0.02% | 1,525,529 |
| 2022-03-03 | 2022-03-01 | 2.903 | 542,185 | +1,660 | 0.02% | 1,573,729 |
| 2022-03-02 | 2022-02-28 | 2.854 | 540,525 | +41,515 | 0.02% | 1,542,871 |
| 2022-02-28 | 2022-02-24 | 2.878 | 499,010 | +16,606 | 0.02% | 1,436,391 |
| 2022-02-25 | 2022-02-23 | 2.951 | 482,404 | +47,327 | 0.02% | 1,423,451 |
| 2022-02-21 | 2022-02-17 | 3.143 | 435,077 | -8,303 | 0.02% | 1,367,641 |
| 2022-02-18 | 2022-02-16 | 3.011 | 443,380 | -249,089 | 0.02% | 1,335,001 |
| 2022-02-17 | 2022-02-15 | 2.746 | 692,469 | +124,545 | 0.03% | 1,901,519 |
| 2022-02-16 | 2022-02-14 | 2.758 | 567,924 | +83,029 | 0.02% | 1,566,359 |
| 2022-02-15 | 2022-02-11 | 2.891 | 484,895 | -333,780 | 0.02% | 1,401,601 |
| 2022-02-14 | 2022-02-10 | 2.866 | 818,675 | +165,230 | 0.03% | 2,346,681 |
| 2022-02-07 | 2022-01-31 | 2.505 | 653,445 | -25,740 | 0.03% | 1,636,959 |
| 2022-01-28 | 2022-01-26 | 2.638 | 679,185 | +44,006 | 0.03% | 1,791,421 |
| 2022-01-17 | 2022-01-13 | 2.758 | 635,179 | +166,060 | 0.03% | 1,751,851 |
| 2022-01-12 | 2022-01-10 | 2.686 | 469,119 | +24,909 | 0.02% | 1,259,950 |
| 2022-01-10 | 2022-01-06 | 2.517 | 444,210 | -41,515 | 0.02% | 1,118,150 |
| 2022-01-06 | 2022-01-04 | 2.481 | 485,725 | -41,515 | 0.02% | 1,205,100 |
| 2022-01-03 | 2021-12-29 | 2.421 | 527,240 | +830 | 0.02% | 1,276,350 |
| 2021-12-30 | 2021-12-28 | 2.457 | 526,410 | +41,515 | 0.02% | 1,293,361 |
| 2021-12-29 | 2021-12-24 | 2.421 | 484,895 | +60,612 | 0.02% | 1,173,841 |
| 2021-12-23 | 2021-12-21 | 2.457 | 424,283 | -4,151 | 0.02% | 1,042,441 |
| 2021-12-22 | 2021-12-20 | 2.433 | 428,434 | -8,303 | 0.02% | 1,042,319 |
| 2021-12-21 | 2021-12-17 | 2.553 | 436,737 | +830 | 0.02% | 1,115,119 |
| 2021-12-17 | 2021-12-15 | 2.469 | 435,907 | +1,661 | 0.02% | 1,076,250 |
| 2021-12-09 | 2021-12-07 | 2.589 | 434,246 | +1,660 | 0.02% | 1,124,449 |
| 2021-12-08 | 2021-12-06 | 2.517 | 432,586 | -3,321 | 0.02% | 1,088,891 |
| 2021-12-07 | 2021-12-03 | 2.650 | 435,907 | -116,242 | 0.02% | 1,155,000 |
| 2021-11-26 | 2021-11-24 | 2.445 | 552,149 | -5,812 | 0.02% | 1,349,951 |
| 2021-11-18 | 2021-11-16 | 2.324 | 557,961 | +830 | 0.02% | 1,296,960 |
| 2021-11-15 | 2021-11-11 | 2.445 | 557,131 | -53,969 | 0.02% | 1,362,131 |
| 2021-11-12 | 2021-11-10 | 2.324 | 611,100 | -24,909 | 0.03% | 1,420,480 |
| 2021-11-11 | 2021-11-09 | 2.385 | 636,009 | -24,909 | 0.03% | 1,516,680 |
| 2021-11-10 | 2021-11-08 | 2.337 | 660,918 | -8,303 | 0.03% | 1,544,240 |
| 2021-11-08 | 2021-11-04 | 2.385 | 669,221 | -29,060 | 0.03% | 1,595,880 |
| 2021-11-01 | 2021-10-28 | 2.529 | 698,281 | +8,303 | 0.03% | 1,766,099 |
| 2021-10-29 | 2021-10-27 | 2.698 | 689,978 | +4,981 | 0.03% | 1,861,439 |
| 2021-10-28 | 2021-10-26 | 2.782 | 684,997 | +2,491 | 0.03% | 1,905,751 |
| 2021-10-27 | 2021-10-25 | 2.818 | 682,506 | +7,473 | 0.03% | 1,923,481 |
| 2021-10-26 | 2021-10-22 | 2.746 | 675,033 | +830 | 0.03% | 1,853,640 |
| 2021-10-25 | 2021-10-21 | 2.782 | 674,203 | +44,006 | 0.03% | 1,875,721 |
| 2021-10-22 | 2021-10-20 | 2.746 | 630,197 | +8,303 | 0.03% | 1,730,520 |
| 2021-10-07 | 2021-10-05 | 2.830 | 621,894 | -8,303 | 0.03% | 1,760,150 |
| 2021-09-29 | 2021-09-27 | 2.866 | 630,197 | +6,643 | 0.03% | 1,806,420 |
| 2021-09-27 | 2021-09-23 | 3.264 | 623,554 | +1,660 | 0.03% | 2,035,208 |
| 2021-09-24 | 2021-09-21 | 3.312 | 621,894 | -6,642 | 0.03% | 2,059,750 |
| 2021-09-21 | 2021-09-17 | 3.348 | 628,536 | +1,660 | 0.03% | 2,104,459 |
| 2021-09-17 | 2021-09-15 | 3.481 | 626,876 | +56,461 | 0.03% | 2,181,951 |
| 2021-09-16 | 2021-09-14 | 3.553 | 570,415 | +77,217 | 0.02% | 2,026,649 |
| 2021-09-15 | 2021-09-13 | 3.950 | 493,198 | -3,321 | 0.02% | 1,948,322 |
| 2021-09-14 | 2021-09-10 | 3.890 | 496,519 | +28,230 | 0.02% | 1,931,541 |
| 2021-09-13 | 2021-09-09 | 3.926 | 468,289 | +8,303 | 0.02% | 1,838,642 |
| 2021-09-10 | 2021-09-08 | 3.962 | 459,986 | +4,982 | 0.02% | 1,822,662 |
| 2021-09-09 | 2021-09-07 | 3.794 | 455,004 | -107,108 | 0.02% | 1,726,201 |
| 2021-09-08 | 2021-09-06 | 3.577 | 562,112 | +9,963 | 0.02% | 2,010,689 |
| 2021-09-07 | 2021-09-03 | 3.529 | 552,149 | +14,946 | 0.02% | 1,948,451 |
| 2021-09-06 | 2021-09-02 | 3.661 | 537,203 | +58,951 | 0.02% | 1,966,879 |
| 2021-09-03 | 2021-09-01 | 3.493 | 478,252 | +92,993 | 0.02% | 1,670,399 |
| 2021-09-02 | 2021-08-31 | 3.734 | 385,259 | +30,721 | 0.02% | 1,438,401 |
| 2021-09-01 | 2021-08-30 | 3.517 | 354,538 | -14,115 | 0.01% | 1,246,841 |
| 2021-08-31 | 2021-08-27 | 3.445 | 368,653 | +5,812 | 0.02% | 1,269,841 |
| 2021-08-30 | 2021-08-26 | 3.432 | 362,841 | +9,964 | 0.02% | 1,245,451 |
| 2021-08-27 | 2021-08-25 | 3.360 | 352,877 | -50,648 | 0.01% | 1,185,750 |
| 2021-08-24 | 2021-08-20 | 2.638 | 403,525 | -48,988 | 0.02% | 1,064,339 |
| 2021-08-17 | 2021-08-13 | 2.698 | 452,513 | -41,515 | 0.02% | 1,220,800 |
| 2021-08-16 | 2021-08-12 | 2.782 | 494,028 | -14,945 | 0.02% | 1,374,450 |
| 2021-08-13 | 2021-08-11 | 2.674 | 508,973 | -33,212 | 0.02% | 1,360,859 |
| 2021-08-12 | 2021-08-10 | 2.638 | 542,185 | -7,473 | 0.02% | 1,430,070 |
| 2021-08-10 | 2021-08-06 | 2.662 | 549,658 | +18,267 | 0.02% | 1,463,020 |
| 2021-08-09 | 2021-08-05 | 2.638 | 531,391 | +36,533 | 0.02% | 1,401,599 |
| 2021-08-06 | 2021-08-04 | 2.734 | 494,858 | +104,618 | 0.02% | 1,352,920 |
| 2021-08-05 | 2021-08-03 | 2.830 | 390,240 | +6,642 | 0.02% | 1,104,499 |
| 2021-08-04 | 2021-08-02 | 2.866 | 383,598 | +35,703 | 0.02% | 1,099,560 |
| 2021-08-03 | 2021-07-30 | 2.854 | 347,895 | +5,812 | 0.01% | 993,029 |
| 2021-08-02 | 2021-07-29 | 2.782 | 342,083 | +12,454 | 0.01% | 951,720 |
| 2021-07-30 | 2021-07-28 | 2.746 | 329,629 | +51,479 | 0.01% | 905,161 |
| 2021-07-29 | 2021-07-27 | 2.626 | 278,150 | +107,939 | 0.01% | 730,300 |
| 2021-07-28 | 2021-07-26 | 3.011 | 170,211 | +34,872 | 0.01% | 512,499 |
| 2021-07-27 | 2021-07-23 | 3.071 | 135,339 | +85,521 | 0.01% | 415,651 |
| 2021-07-26 | 2021-07-22 | 2.686 | 49,818 | +33,212 | 0.00% | 133,800 |
| 2021-07-22 | 2021-07-20 | 2.742 | 16,606 | +706 | 0.00% | 45,537 |
| 2021-07-16 | 2021-07-14 | 2.440 | 15,900 | -207,492 | 0.00% | 38,801 |
| 2021-07-15 | 2021-07-13 | 2.453 | 223,392 | -704,361 | 0.01% | 547,950 |
| 2021-07-14 | 2021-07-12 | 2.352 | 927,753 | -238,497 | 0.04% | 2,182,290 |
| 2021-06-29 | 2021-06-25 | 2.277 | 1,166,250 | +34,980 | 0.05% | 2,655,270 |
| 2021-06-21 | 2021-06-17 | 2.302 | 1,131,270 | +62,009 | 0.05% | 2,604,089 |
| 2021-06-18 | 2021-06-16 | 2.327 | 1,069,261 | -79,499 | 0.05% | 2,488,250 |
| 2021-06-09 | 2021-06-07 | 2.352 | 1,148,760 | -80,294 | 0.05% | 2,702,150 |
| 2021-06-03 | 2021-06-01 | 2.289 | 1,229,054 | +147,073 | 0.05% | 2,813,720 |
| 2021-06-02 | 2021-05-31 | 2.289 | 1,081,981 | +93,809 | 0.05% | 2,477,020 |
| 2021-06-01 | 2021-05-28 | 2.377 | 988,172 | -795 | 0.04% | 2,349,269 |
| 2021-05-31 | 2021-05-27 | 2.365 | 988,967 | -200,338 | 0.04% | 2,338,719 |
| 2021-05-25 | 2021-05-21 | 2.277 | 1,189,305 | +148,663 | 0.05% | 2,707,761 |
| 2021-05-24 | 2021-05-20 | 2.289 | 1,040,642 | +118,454 | 0.05% | 2,382,381 |
| 2021-05-18 | 2021-05-14 | 2.327 | 922,188 | +62,009 | 0.04% | 2,146,000 |
| 2021-05-17 | 2021-05-13 | 2.327 | 860,179 | +271,887 | 0.04% | 2,001,700 |
| 2021-05-14 | 2021-05-12 | 2.428 | 588,292 | +564,442 | 0.03% | 1,428,199 |
| 2021-05-13 | 2021-05-11 | 2.478 | 23,850 | +7,950 | 0.00% | 59,101 |
| 2021-05-12 | 2021-05-10 | 2.579 | 15,900 | -463,479 | 0.00% | 41,001 |
| 2021-05-11 | 2021-05-07 | 2.390 | 479,379 | -248,037 | 0.02% | 1,145,700 |
| 2021-05-10 | 2021-05-06 | 2.377 | 727,416 | -795 | 0.03% | 1,729,351 |
| 2021-05-04 | 2021-04-30 | 2.302 | 728,211 | +320,381 | 0.03% | 1,676,281 |
| 2021-04-30 | 2021-04-28 | 2.428 | 407,830 | -76,319 | 0.02% | 990,091 |
| 2021-04-28 | 2021-04-26 | 2.377 | 484,149 | +109,709 | 0.02% | 1,151,011 |
| 2021-04-27 | 2021-04-23 | 2.465 | 374,440 | +278,246 | 0.02% | 923,160 |
| 2021-04-26 | 2021-04-22 | 2.478 | 96,194 | +79,499 | 0.00% | 238,371 |
| 2021-02-24 | 2021-02-22 | 2.893 | 16,695 | -32,594 | 0.00% | 48,301 |
| 2021-02-18 | 2021-02-16 | 2.101 | 49,289 | +16,694 | 0.00% | 103,539 |
| 2021-02-08 | 2021-02-04 | 1.874 | 32,595 | +7,950 | 0.00% | 61,091 |
| 2021-01-28 | 2021-01-26 | 2.000 | 24,645 | +7,950 | 0.00% | 49,291 |
| 2021-01-07 | 2021-01-05 | 1.849 | 16,695 | -2,385 | 0.00% | 30,870 |
| 2021-01-06 | 2021-01-04 | 1.774 | 19,080 | -5,565 | 0.00% | 33,840 |
| 2020-12-29 | 2020-12-24 | 1.723 | 24,645 | +7,950 | 0.00% | 42,471 |
| 2020-08-05 | 2020-08-03 | 1.660 | 16,695 | -795 | 0.00% | 27,720 |
| 2020-07-24 | 2020-07-22 | 1.929 | 17,490 | -7,950 | 0.00% | 33,735 |
| 2020-07-23 | 2020-07-21 | 1.969 | 25,440 | +1,383 | 0.00% | 50,084 |
| 2020-07-13 | 2020-07-09 | 1.982 | 24,057 | +7,518 | 0.00% | 47,681 |
| 2019-07-23 | 2019-07-19 | 2.852 | 16,539 | +649 | 0.00% | 47,172 |
| 2018-07-23 | 2018-07-19 | 3.164 | 15,890 | +594 | 0.00% | 50,279 |
| 2018-02-09 | 2018-02-07 | 3.394 | 15,296 | -695 | 0.00% | 51,920 |
| 2017-12-11 | 2017-12-07 | 3.164 | 15,991 | -6,953 | 0.00% | 50,599 |
| 2017-11-27 | 2017-11-23 | 3.423 | 22,944 | +6,953 | 0.00% | 78,540 |
| 2017-09-15 | 2017-09-13 | 3.840 | 15,991 | -696 | 0.00% | 61,409 |
| 2017-07-31 | 2017-07-27 | 4.015 | 16,687 | +428 | 0.00% | 66,998 |
| 2017-07-26 | 2017-07-24 | 4.059 | 16,259 | -8,807 | 0.00% | 66,000 |
| 2017-07-17 | 2017-07-13 | 4.059 | 25,066 | +8,130 | 0.00% | 101,750 |
| 2017-03-06 | 2017-03-02 | 4.517 | 16,936 | +677 | 0.00% | 76,498 |
| 2017-02-23 | 2017-02-21 | 4.561 | 16,259 | -677 | 0.00% | 74,160 |
| 2017-01-20 | 2017-01-18 | 4.251 | 16,936 | -16,259 | 0.00% | 71,998 |
| 2017-01-19 | 2017-01-17 | 4.177 | 33,195 | -5,420 | 0.00% | 138,668 |
| 2017-01-18 | 2017-01-16 | 4.222 | 38,615 | +10,839 | 0.00% | 163,019 |
| 2017-01-17 | 2017-01-13 | 4.192 | 27,776 | +10,840 | 0.00% | 116,441 |
| 2017-01-13 | 2017-01-11 | 4.369 | 16,936 | -8,130 | 0.00% | 73,998 |
| 2017-01-11 | 2017-01-09 | 4.236 | 25,066 | -16,259 | 0.00% | 106,190 |
| 2017-01-09 | 2017-01-05 | 4.266 | 41,325 | +24,389 | 0.00% | 176,290 |
| 2016-05-06 | 2016-05-04 | 3.558 | 16,936 | +493 | 0.00% | 60,254 |
| 2016-03-10 | 2016-03-08 | 3.178 | 16,443 | -6,577 | 0.00% | 52,250 |
| 2015-11-27 | 2015-11-25 | 4.348 | 23,020 | -1,316 | 0.00% | 100,099 |
| 2015-11-17 | 2015-11-13 | 4.348 | 24,336 | -657 | 0.00% | 105,822 |
| 2015-11-12 | 2015-11-10 | 4.348 | 24,993 | -23,020 | 0.00% | 108,679 |
| 2015-11-11 | 2015-11-09 | 4.348 | 48,013 | -658 | 0.00% | 208,778 |
| 2015-11-06 | 2015-11-04 | 4.348 | 48,671 | -13,155 | 0.00% | 211,639 |
| 2015-11-05 | 2015-11-03 | 4.348 | 61,826 | -21,047 | 0.00% | 268,842 |
| 2015-11-04 | 2015-11-02 | 4.348 | 82,873 | -9,865 | 0.00% | 360,362 |
| 2015-11-03 | 2015-10-30 | 4.348 | 92,738 | -658 | 0.00% | 403,259 |
| 2015-10-28 | 2015-10-26 | 4.348 | 93,396 | -658 | 0.00% | 406,120 |
| 2015-08-21 | 2015-08-19 | 4.348 | 94,054 | +6,577 | 0.00% | 408,981 |
| 2015-08-20 | 2015-08-18 | 4.409 | 87,477 | -6,577 | 0.00% | 385,702 |
| 2015-08-11 | 2015-08-07 | 4.166 | 94,054 | -52,617 | 0.00% | 391,821 |
| 2015-08-10 | 2015-08-06 | 3.938 | 146,671 | +52,617 | 0.01% | 577,569 |
| 2015-08-06 | 2015-08-04 | 3.923 | 94,054 | +6,577 | 0.00% | 368,941 |
| 2015-08-05 | 2015-08-03 | 3.862 | 87,477 | -6,577 | 0.00% | 337,822 |
| 2015-08-04 | 2015-07-31 | 3.938 | 94,054 | +6,577 | 0.00% | 370,371 |
| 2015-07-29 | 2015-07-27 | 3.968 | 87,477 | -6,577 | 0.00% | 347,132 |
| 2015-07-28 | 2015-07-24 | 4.470 | 94,054 | +6,577 | 0.00% | 420,421 |
| 2015-07-24 | 2015-07-22 | 4.379 | 87,477 | -6,577 | 0.00% | 383,042 |
| 2015-07-22 | 2015-07-20 | 4.707 | 94,054 | +8,445 | 0.00% | 442,744 |
| 2015-07-21 | 2015-07-17 | 4.568 | 85,609 | -6,437 | 0.00% | 391,020 |
| 2015-07-17 | 2015-07-15 | 4.133 | 92,046 | -12,873 | 0.00% | 380,381 |
| 2015-07-14 | 2015-07-10 | 4.397 | 104,919 | -12,874 | 0.01% | 461,289 |
| 2015-07-10 | 2015-07-08 | 3.527 | 117,793 | +6,437 | 0.01% | 415,411 |
| 2015-07-08 | 2015-07-06 | 4.257 | 111,356 | +6,437 | 0.01% | 474,020 |
| 2015-07-07 | 2015-07-03 | 4.723 | 104,919 | -6,437 | 0.01% | 495,519 |
| 2015-07-06 | 2015-07-02 | 4.894 | 111,356 | +6,437 | 0.01% | 544,950 |
| 2015-06-30 | 2015-06-26 | 5.484 | 104,919 | +6,437 | 0.01% | 575,389 |
| 2015-06-29 | 2015-06-25 | 5.562 | 98,482 | +12,873 | 0.01% | 547,738 |
| 2015-06-22 | 2015-06-18 | 5.888 | 85,609 | +6,437 | 0.00% | 504,070 |
| 2015-06-19 | 2015-06-17 | 5.950 | 79,172 | -6,437 | 0.00% | 471,089 |
| 2015-05-27 | 2015-05-22 | 6.416 | 85,609 | -6,437 | 0.00% | 549,290 |
| 2015-05-26 | 2015-05-21 | 6.416 | 92,046 | +6,437 | 0.00% | 590,592 |
| 2015-05-22 | 2015-05-20 | 6.447 | 85,609 | -12,873 | 0.00% | 551,950 |
| 2015-05-21 | 2015-05-19 | 6.370 | 98,482 | -9,656 | 0.01% | 627,297 |
| 2015-05-20 | 2015-05-18 | 6.168 | 108,138 | +6,437 | 0.01% | 666,963 |
| 2015-05-19 | 2015-05-15 | 6.292 | 101,701 | +3,219 | 0.01% | 639,901 |
| 2015-05-15 | 2015-05-13 | 6.199 | 98,482 | -1,288 | 0.01% | 610,467 |
| 2015-05-12 | 2015-05-08 | 6.509 | 99,770 | -6,437 | 0.01% | 649,451 |
| 2015-05-07 | 2015-05-05 | 6.634 | 106,207 | +6,437 | 0.01% | 704,553 |
| 2015-04-30 | 2015-04-28 | 7.317 | 99,770 | -22,528 | 0.01% | 730,051 |
| 2015-04-29 | 2015-04-27 | 7.131 | 122,298 | -45,058 | 0.01% | 872,097 |
| 2015-04-28 | 2015-04-24 | 6.758 | 167,356 | -1,931 | 0.01% | 1,131,001 |
| 2015-04-27 | 2015-04-23 | 6.743 | 169,287 | +48,276 | 0.01% | 1,141,421 |
| 2015-04-24 | 2015-04-22 | 6.556 | 121,011 | +12,873 | 0.01% | 793,359 |
| 2015-04-23 | 2015-04-21 | 6.090 | 108,138 | +6,437 | 0.01% | 658,562 |
| 2015-04-21 | 2015-04-17 | 6.370 | 101,701 | -1,287 | 0.01% | 647,801 |
| 2015-04-20 | 2015-04-16 | 5.966 | 102,988 | -644 | 0.01% | 614,399 |
| 2015-04-17 | 2015-04-15 | 5.966 | 103,632 | +7,081 | 0.01% | 618,241 |
| 2015-04-16 | 2015-04-14 | 6.028 | 96,551 | +1,287 | 0.01% | 581,997 |
| 2015-04-15 | 2015-04-13 | 6.323 | 95,264 | +2,575 | 0.01% | 602,360 |
| 2015-04-13 | 2015-04-09 | 5.935 | 92,689 | -7,081 | 0.01% | 550,078 |
| 2015-04-10 | 2015-04-08 | 6.028 | 99,770 | -58,574 | 0.01% | 601,401 |
| 2015-04-09 | 2015-04-02 | 5.018 | 158,344 | +57,931 | 0.01% | 794,578 |
| 2015-04-08 | 2015-04-01 | 4.661 | 100,413 | +5,793 | 0.01% | 467,998 |
| 2015-04-02 | 2015-03-31 | 4.428 | 94,620 | +1,287 | 0.01% | 418,948 |
| 2015-04-01 | 2015-03-30 | 4.614 | 93,333 | +5,149 | 0.01% | 430,650 |
| 2015-03-25 | 2015-03-23 | 3.791 | 88,184 | +3,862 | 0.00% | 334,281 |
| 2015-03-23 | 2015-03-19 | 3.760 | 84,322 | -4,505 | 0.00% | 317,022 |
| 2015-03-18 | 2015-03-16 | 3.666 | 88,827 | -12,874 | 0.00% | 325,679 |
| 2015-03-17 | 2015-03-13 | 3.666 | 101,701 | -6,437 | 0.01% | 372,881 |
| 2015-03-16 | 2015-03-12 | 3.635 | 108,138 | +19,311 | 0.01% | 393,121 |
| 2015-03-06 | 2015-03-04 | 3.744 | 88,827 | -1,931 | 0.00% | 332,579 |
| 2015-03-03 | 2015-02-27 | 3.837 | 90,758 | +6,436 | 0.00% | 348,269 |
| 2015-02-27 | 2015-02-25 | 3.573 | 84,322 | -4,505 | 0.00% | 301,302 |
| 2015-02-10 | 2015-02-06 | 3.480 | 88,827 | -4,506 | 0.00% | 309,119 |
| 2015-01-19 | 2015-01-15 | 3.915 | 93,333 | -6,437 | 0.01% | 365,400 |
| 2015-01-16 | 2015-01-14 | 3.962 | 99,770 | +6,437 | 0.01% | 395,251 |
| 2015-01-15 | 2015-01-13 | 4.024 | 93,333 | -5,149 | 0.01% | 375,550 |
| 2015-01-14 | 2015-01-12 | 3.977 | 98,482 | -6,437 | 0.01% | 391,678 |
| 2015-01-13 | 2015-01-09 | 4.101 | 104,919 | +6,437 | 0.01% | 430,319 |
| 2015-01-09 | 2015-01-07 | 4.117 | 98,482 | +3,218 | 0.01% | 405,448 |
| 2015-01-07 | 2015-01-05 | 4.164 | 95,264 | -5,793 | 0.01% | 396,640 |
| 2015-01-05 | 2014-12-31 | 4.008 | 101,057 | -6,437 | 0.01% | 405,059 |
| 2014-12-29 | 2014-12-22 | 4.008 | 107,494 | -19,310 | 0.01% | 430,860 |
| 2014-12-23 | 2014-12-19 | 4.070 | 126,804 | -58,575 | 0.01% | 516,139 |
| 2014-12-22 | 2014-12-18 | 3.884 | 185,379 | +6,437 | 0.01% | 720,001 |
| 2014-12-19 | 2014-12-17 | 3.713 | 178,942 | -6,437 | 0.01% | 664,420 |
| 2014-12-18 | 2014-12-16 | 3.760 | 185,379 | +12,874 | 0.01% | 696,961 |
| 2014-12-17 | 2014-12-15 | 3.806 | 172,505 | -3,219 | 0.01% | 656,599 |
| 2014-12-16 | 2014-12-12 | 3.589 | 175,724 | -9,655 | 0.01% | 630,631 |
| 2014-12-15 | 2014-12-11 | 3.558 | 185,379 | +12,874 | 0.01% | 659,521 |
| 2014-12-11 | 2014-12-09 | 3.433 | 172,505 | +643 | 0.01% | 592,279 |
| 2014-12-09 | 2014-12-05 | 3.356 | 171,862 | +6,437 | 0.01% | 576,722 |
| 2014-12-05 | 2014-12-03 | 3.356 | 165,425 | -32,184 | 0.01% | 555,121 |
| 2014-12-04 | 2014-12-02 | 3.309 | 197,609 | +12,230 | 0.01% | 653,911 |
| 2014-12-03 | 2014-12-01 | 3.247 | 185,379 | +6,437 | 0.01% | 601,921 |
| 2014-12-02 | 2014-11-28 | 3.433 | 178,942 | +6,437 | 0.01% | 614,380 |
| 2014-12-01 | 2014-11-27 | 3.480 | 172,505 | +6,437 | 0.01% | 600,319 |
| 2014-11-24 | 2014-11-20 | 3.356 | 166,068 | -19,311 | 0.01% | 557,279 |
| 2014-11-21 | 2014-11-19 | 3.325 | 185,379 | -6,436 | 0.01% | 616,321 |
| 2014-11-20 | 2014-11-18 | 3.433 | 191,815 | +12,873 | 0.01% | 658,578 |
| 2014-11-19 | 2014-11-17 | 3.511 | 178,942 | -25,747 | 0.01% | 628,280 |
| 2014-11-18 | 2014-11-14 | 3.775 | 204,689 | +19,310 | 0.01% | 772,740 |
| 2014-11-17 | 2014-11-13 | 3.729 | 185,379 | +6,437 | 0.01% | 691,201 |
| 2014-11-14 | 2014-11-12 | 3.729 | 178,942 | -6,437 | 0.01% | 667,200 |
| 2014-11-06 | 2014-11-04 | 3.651 | 185,379 | +6,437 | 0.01% | 676,801 |
| 2014-10-28 | 2014-10-24 | 3.231 | 178,942 | -10,299 | 0.01% | 578,240 |
| 2014-10-27 | 2014-10-23 | 3.278 | 189,241 | +10,943 | 0.01% | 620,341 |
| 2014-10-24 | 2014-10-22 | 3.340 | 178,298 | -9,655 | 0.01% | 595,549 |
| 2014-10-23 | 2014-10-21 | 3.263 | 187,953 | +9,655 | 0.01% | 613,199 |
| 2014-10-14 | 2014-10-10 | 3.480 | 178,298 | -26,391 | 0.01% | 620,479 |
| 2014-10-13 | 2014-10-09 | 3.589 | 204,689 | +13,517 | 0.01% | 734,580 |
| 2014-10-10 | 2014-10-08 | 3.449 | 191,172 | +12,874 | 0.01% | 659,341 |
| 2014-10-07 | 2014-10-03 | 3.402 | 178,298 | +1,287 | 0.01% | 606,629 |
| 2014-09-30 | 2014-09-26 | 3.418 | 177,011 | -7,724 | 0.01% | 605,000 |
| 2014-09-26 | 2014-09-24 | 3.464 | 184,735 | -33,471 | 0.01% | 640,010 |
| 2014-09-25 | 2014-09-23 | 3.092 | 218,206 | +25,747 | 0.01% | 674,609 |
| 2014-09-24 | 2014-09-22 | 3.076 | 192,459 | -13,517 | 0.01% | 592,019 |
| 2014-09-23 | 2014-09-19 | 3.216 | 205,976 | +13,517 | 0.01% | 662,399 |
| 2014-09-19 | 2014-09-17 | 3.216 | 192,459 | -30,897 | 0.01% | 618,929 |
| 2014-09-18 | 2014-09-16 | 3.200 | 223,356 | -19,310 | 0.01% | 714,821 |
| 2014-09-16 | 2014-09-12 | 2.998 | 242,666 | +12,874 | 0.01% | 727,610 |
| 2014-09-12 | 2014-09-10 | 2.905 | 229,792 | +6,436 | 0.01% | 667,589 |
| 2014-09-11 | 2014-09-08 | 2.952 | 223,356 | -12,873 | 0.01% | 659,301 |
| 2014-09-10 | 2014-09-05 | 2.952 | 236,229 | +12,873 | 0.01% | 697,300 |
| 2014-09-08 | 2014-09-04 | 2.983 | 223,356 | +45,058 | 0.01% | 666,241 |
| 2014-09-02 | 2014-08-29 | 2.952 | 178,298 | -12,874 | 0.01% | 526,299 |
| 2014-08-25 | 2014-08-21 | 2.843 | 191,172 | +6,437 | 0.01% | 543,511 |
| 2014-08-21 | 2014-08-19 | 3.045 | 184,735 | -10,299 | 0.01% | 562,520 |
| 2014-08-20 | 2014-08-18 | 3.061 | 195,034 | +10,299 | 0.01% | 596,910 |
| 2014-08-18 | 2014-08-14 | 3.029 | 184,735 | -15,448 | 0.01% | 559,650 |
| 2014-08-15 | 2014-08-13 | 3.076 | 200,183 | +16,735 | 0.01% | 615,779 |
| 2014-08-13 | 2014-08-11 | 2.859 | 183,448 | -1,287 | 0.01% | 524,401 |
| 2014-08-11 | 2014-08-07 | 2.781 | 184,735 | -3,218 | 0.01% | 513,730 |
| 2014-08-07 | 2014-08-05 | 2.750 | 187,953 | -30,897 | 0.01% | 516,839 |
| 2014-08-06 | 2014-08-04 | 2.703 | 218,850 | +32,184 | 0.01% | 591,600 |
| 2014-08-01 | 2014-07-30 | 2.641 | 186,666 | -32,184 | 0.01% | 493,000 |
| 2014-07-31 | 2014-07-29 | 2.657 | 218,850 | -32,184 | 0.01% | 581,400 |
| 2014-07-29 | 2014-07-25 | 2.641 | 251,034 | +58,575 | 0.01% | 663,001 |
| 2014-07-25 | 2014-07-23 | 2.844 | 192,459 | -45,057 | 0.01% | 547,276 |
| 2014-07-24 | 2014-07-22 | 2.795 | 237,516 | +22,735 | 0.01% | 663,821 |
| 2014-07-23 | 2014-07-21 | 2.730 | 214,781 | +30,771 | 0.01% | 586,320 |
| 2014-07-22 | 2014-07-18 | 2.746 | 184,010 | -111,391 | 0.01% | 505,310 |
| 2014-07-21 | 2014-07-17 | 2.714 | 295,401 | -49,233 | 0.02% | 801,601 |
| 2014-07-18 | 2014-07-16 | 2.697 | 344,634 | +24,617 | 0.02% | 929,600 |
| 2014-07-17 | 2014-07-15 | 2.616 | 320,017 | -12,309 | 0.02% | 837,199 |
| 2014-07-16 | 2014-07-14 | 2.681 | 332,326 | +67,696 | 0.02% | 891,001 |
| 2014-07-15 | 2014-07-11 | 2.567 | 264,630 | +49,234 | 0.01% | 679,401 |
| 2014-07-11 | 2014-07-09 | 2.535 | 215,396 | -73,850 | 0.01% | 545,999 |
| 2014-07-10 | 2014-07-08 | 2.567 | 289,246 | +36,309 | 0.02% | 742,599 |
| 2014-07-08 | 2014-07-04 | 2.567 | 252,937 | -36,309 | 0.01% | 649,381 |
| 2014-07-07 | 2014-07-03 | 2.551 | 289,246 | -43,080 | 0.02% | 737,899 |
| 2014-07-04 | 2014-07-02 | 2.454 | 332,326 | +43,080 | 0.02% | 815,401 |
| 2014-07-03 | 2014-06-30 | 2.437 | 289,246 | -12,309 | 0.02% | 704,999 |
| 2014-06-26 | 2014-06-24 | 2.470 | 301,555 | +12,309 | 0.02% | 744,801 |
| 2014-06-20 | 2014-06-18 | 2.519 | 289,246 | -6,155 | 0.02% | 728,499 |
| 2014-06-19 | 2014-06-17 | 2.502 | 295,401 | +6,155 | 0.02% | 739,201 |
| 2014-06-17 | 2014-06-13 | 2.535 | 289,246 | -12,309 | 0.02% | 733,199 |
| 2014-06-16 | 2014-06-12 | 2.535 | 301,555 | +12,309 | 0.02% | 764,401 |
| 2014-06-13 | 2014-06-11 | 2.535 | 289,246 | +36,925 | 0.02% | 733,199 |
| 2014-06-11 | 2014-06-09 | 2.486 | 252,321 | +12,308 | 0.01% | 627,299 |
| 2014-05-23 | 2014-05-21 | 2.324 | 240,013 | -615 | 0.01% | 557,700 |
| 2014-05-21 | 2014-05-19 | 2.389 | 240,628 | -12,924 | 0.01% | 574,769 |
| 2014-05-20 | 2014-05-16 | 2.405 | 253,552 | +12,308 | 0.01% | 609,760 |
| 2014-05-19 | 2014-05-15 | 2.405 | 241,244 | -12,308 | 0.01% | 580,160 |
| 2014-05-16 | 2014-05-14 | 2.421 | 253,552 | +12,308 | 0.01% | 613,880 |
| 2014-05-14 | 2014-05-12 | 2.454 | 241,244 | +24,617 | 0.01% | 591,920 |
| 2014-05-13 | 2014-05-09 | 2.405 | 216,627 | -30,771 | 0.01% | 520,960 |
| 2014-05-12 | 2014-05-08 | 2.356 | 247,398 | +30,771 | 0.01% | 582,900 |
| 2014-05-05 | 2014-04-30 | 2.421 | 216,627 | -30,771 | 0.01% | 524,480 |
| 2014-04-25 | 2014-04-23 | 2.405 | 247,398 | -12,308 | 0.01% | 594,960 |
| 2014-04-24 | 2014-04-22 | 2.454 | 259,706 | +24,616 | 0.01% | 637,219 |
| 2014-04-17 | 2014-04-15 | 2.470 | 235,090 | +36,925 | 0.01% | 580,641 |
| 2014-04-16 | 2014-04-14 | 2.470 | 198,165 | +12,309 | 0.01% | 489,441 |
| 2014-04-15 | 2014-04-11 | 2.519 | 185,856 | -17,847 | 0.01% | 468,100 |
| 2014-04-14 | 2014-04-10 | 2.551 | 203,703 | -12,309 | 0.01% | 519,669 |
| 2014-04-10 | 2014-04-08 | 2.389 | 216,012 | -30,771 | 0.01% | 515,971 |
| 2014-04-04 | 2014-04-02 | 2.226 | 246,783 | -61,541 | 0.01% | 549,371 |
| 2014-04-03 | 2014-04-01 | 2.210 | 308,324 | -7,385 | 0.02% | 681,359 |
| 2014-04-02 | 2014-03-31 | 2.145 | 315,709 | -25,232 | 0.02% | 677,159 |
| 2014-04-01 | 2014-03-28 | 2.080 | 340,941 | +32,617 | 0.02% | 709,119 |
| 2014-03-26 | 2014-03-24 | 2.031 | 308,324 | +61,541 | 0.02% | 626,249 |
| 2014-03-21 | 2014-03-19 | 2.112 | 246,783 | -61,541 | 0.01% | 521,301 |
| 2014-03-20 | 2014-03-18 | 2.096 | 308,324 | +55,387 | 0.02% | 646,289 |
| 2014-03-19 | 2014-03-17 | 2.129 | 252,937 | +36,925 | 0.01% | 538,411 |
| 2014-03-18 | 2014-03-14 | 2.047 | 216,012 | -110,775 | 0.01% | 442,261 |
| 2014-03-11 | 2014-03-07 | 2.096 | 326,787 | +36,925 | 0.02% | 684,990 |
| 2014-03-06 | 2014-03-04 | 2.080 | 289,862 | +18,463 | 0.02% | 602,880 |
| 2014-02-19 | 2014-02-17 | 2.242 | 271,399 | +49,233 | 0.02% | 608,579 |
| 2014-02-17 | 2014-02-13 | 2.194 | 222,166 | -24,617 | 0.01% | 487,350 |
| 2014-02-14 | 2014-02-12 | 2.177 | 246,783 | +61,542 | 0.01% | 537,341 |
| 2014-02-05 | 2014-01-30 | 2.226 | 185,241 | -6,154 | 0.01% | 412,370 |
| 2013-12-16 | 2013-12-12 | 2.356 | 191,395 | -61,542 | 0.01% | 450,950 |
| 2013-12-13 | 2013-12-11 | 2.389 | 252,937 | +30,771 | 0.01% | 604,171 |
| 2013-12-09 | 2013-12-05 | 2.437 | 222,166 | -30,771 | 0.01% | 541,500 |
| 2013-12-06 | 2013-12-04 | 2.421 | 252,937 | -30,771 | 0.01% | 612,391 |
| 2013-12-05 | 2013-12-03 | 2.437 | 283,708 | -16,001 | 0.02% | 691,501 |
| 2013-12-04 | 2013-12-02 | 2.486 | 299,709 | +39,387 | 0.02% | 745,111 |
| 2013-12-03 | 2013-11-29 | 2.519 | 260,322 | -18,462 | 0.01% | 655,651 |
| 2013-12-02 | 2013-11-28 | 2.486 | 278,784 | -616 | 0.02% | 693,089 |
| 2013-11-26 | 2013-11-22 | 2.486 | 279,400 | -12,308 | 0.02% | 694,621 |
| 2013-11-13 | 2013-11-11 | 2.470 | 291,708 | -8,616 | 0.02% | 720,480 |
| 2013-11-08 | 2013-11-06 | 2.535 | 300,324 | +70,158 | 0.02% | 761,280 |
| 2013-11-07 | 2013-11-05 | 2.535 | 230,166 | -8,616 | 0.01% | 583,439 |
| 2013-10-22 | 2013-10-18 | 2.470 | 238,782 | +11,693 | 0.01% | 589,760 |
| 2013-10-21 | 2013-10-17 | 2.486 | 227,089 | -11,693 | 0.01% | 564,570 |
| 2013-10-18 | 2013-10-16 | 2.454 | 238,782 | +12,308 | 0.01% | 585,880 |
| 2013-09-30 | 2013-09-26 | 2.437 | 226,474 | -12,308 | 0.01% | 552,001 |
| 2013-09-27 | 2013-09-25 | 2.454 | 238,782 | +12,308 | 0.01% | 585,880 |
| 2013-09-26 | 2013-09-24 | 2.437 | 226,474 | -12,308 | 0.01% | 552,001 |
| 2013-09-17 | 2013-09-13 | 2.567 | 238,782 | -7,385 | 0.01% | 613,040 |
| 2013-09-16 | 2013-09-12 | 2.632 | 246,167 | -11,078 | 0.01% | 648,000 |
| 2013-09-04 | 2013-09-02 | 2.486 | 257,245 | +12,309 | 0.01% | 639,541 |
| 2013-08-27 | 2013-08-23 | 2.259 | 244,936 | -12,309 | 0.01% | 553,219 |
| 2013-08-21 | 2013-08-19 | 2.307 | 257,245 | +12,309 | 0.01% | 593,561 |
| 2013-08-20 | 2013-08-16 | 2.340 | 244,936 | -30,771 | 0.01% | 573,119 |
| 2013-08-19 | 2013-08-15 | 2.356 | 275,707 | +30,771 | 0.02% | 649,600 |
| 2013-08-02 | 2013-07-31 | 2.226 | 244,936 | +18,462 | 0.01% | 545,259 |
| 2013-07-29 | 2013-07-25 | 2.275 | 226,474 | -12,308 | 0.01% | 515,201 |
| 2013-07-26 | 2013-07-24 | 2.242 | 238,782 | +12,308 | 0.01% | 535,440 |
| 2013-07-11 | 2013-07-09 | 2.129 | 226,474 | -24,616 | 0.01% | 482,080 |
| 2013-07-10 | 2013-07-08 | 2.129 | 251,090 | +24,616 | 0.01% | 534,479 |
| 2013-07-09 | 2013-07-05 | 2.194 | 226,474 | -24,616 | 0.01% | 496,800 |
| 2013-06-11 | 2013-06-07 | 2.437 | 251,090 | -12,309 | 0.01% | 611,999 |
| 2013-06-06 | 2013-06-04 | 2.454 | 263,399 | +12,309 | 0.01% | 646,280 |
| 2013-05-16 | 2013-05-14 | 2.584 | 251,090 | -12,309 | 0.01% | 648,719 |
| 2013-05-15 | 2013-05-13 | 2.600 | 263,399 | +24,617 | 0.01% | 684,800 |
| 2013-05-14 | 2013-05-10 | 2.600 | 238,782 | +24,617 | 0.01% | 620,800 |
| 2013-05-10 | 2013-05-08 | 2.567 | 214,165 | -30,771 | 0.01% | 549,839 |
| 2013-05-09 | 2013-05-07 | 2.567 | 244,936 | -12,309 | 0.01% | 628,839 |
| 2013-05-08 | 2013-05-06 | 2.584 | 257,245 | +43,080 | 0.01% | 664,621 |
| 2013-05-06 | 2013-05-02 | 2.535 | 214,165 | +18,462 | 0.01% | 542,879 |
| 2013-05-02 | 2013-04-29 | 2.567 | 195,703 | -28,925 | 0.01% | 502,440 |
| 2013-04-30 | 2013-04-26 | 2.535 | 224,628 | +18,463 | 0.01% | 569,401 |
| 2013-04-29 | 2013-04-25 | 2.502 | 206,165 | +11,078 | 0.01% | 515,900 |
| 2013-04-26 | 2013-04-24 | 2.405 | 195,087 | -12,309 | 0.01% | 469,159 |
| 2013-04-25 | 2013-04-23 | 2.389 | 207,396 | +12,309 | 0.01% | 495,390 |
| 2013-04-23 | 2013-04-19 | 2.437 | 195,087 | -12,309 | 0.01% | 475,499 |
| 2013-04-09 | 2013-04-05 | 2.389 | 207,396 | +13,539 | 0.01% | 495,390 |
| 2013-04-08 | 2013-04-03 | 2.486 | 193,857 | -13,539 | 0.01% | 481,951 |
| 2013-03-21 | 2013-03-19 | 2.470 | 207,396 | -615 | 0.01% | 512,240 |
| 2013-03-20 | 2013-03-18 | 2.470 | 208,011 | -92,313 | 0.01% | 513,759 |
| 2013-03-13 | 2013-03-11 | 2.616 | 300,324 | +6,770 | 0.02% | 785,680 |
| 2013-03-12 | 2013-03-08 | 2.649 | 293,554 | -6,770 | 0.02% | 777,509 |
| 2013-03-11 | 2013-03-07 | 2.600 | 300,324 | +6,770 | 0.02% | 780,800 |
| 2013-03-08 | 2013-03-06 | 2.616 | 293,554 | -6,770 | 0.02% | 767,969 |
| 2013-02-21 | 2013-02-19 | 2.795 | 300,324 | +49,234 | 0.02% | 839,360 |
| 2013-02-20 | 2013-02-18 | 2.746 | 251,090 | -18,463 | 0.01% | 689,519 |
| 2013-02-19 | 2013-02-15 | 2.697 | 269,553 | +43,079 | 0.02% | 727,080 |
| 2013-02-08 | 2013-02-06 | 2.697 | 226,474 | +10,462 | 0.01% | 610,881 |
| 2013-02-07 | 2013-02-05 | 2.714 | 216,012 | -47,387 | 0.01% | 586,171 |
| 2013-02-05 | 2013-02-01 | 2.697 | 263,399 | -30,771 | 0.01% | 710,480 |
| 2013-02-04 | 2013-01-31 | 2.649 | 294,170 | +18,463 | 0.02% | 779,141 |
| 2013-01-31 | 2013-01-29 | 2.844 | 275,707 | +30,771 | 0.02% | 783,999 |
| 2013-01-30 | 2013-01-28 | 2.827 | 244,936 | +18,462 | 0.01% | 692,519 |
| 2013-01-29 | 2013-01-25 | 2.844 | 226,474 | -43,079 | 0.01% | 644,001 |
| 2013-01-28 | 2013-01-24 | 2.909 | 269,553 | +12,308 | 0.02% | 784,020 |
| 2013-01-25 | 2013-01-23 | 3.006 | 257,245 | -12,308 | 0.01% | 773,301 |
| 2013-01-24 | 2013-01-22 | 2.941 | 269,553 | +36,925 | 0.02% | 792,780 |
| 2013-01-23 | 2013-01-21 | 2.827 | 232,628 | -4,923 | 0.01% | 657,720 |
| 2013-01-22 | 2013-01-18 | 2.844 | 237,551 | -7,385 | 0.01% | 675,499 |
| 2013-01-21 | 2013-01-17 | 2.827 | 244,936 | -12,309 | 0.01% | 692,519 |
| 2013-01-18 | 2013-01-16 | 2.844 | 257,245 | -43,079 | 0.01% | 731,501 |
| 2013-01-17 | 2013-01-15 | 2.876 | 300,324 | +61,542 | 0.02% | 863,760 |
| 2013-01-16 | 2013-01-14 | 2.909 | 238,782 | -6,154 | 0.01% | 694,520 |
| 2013-01-15 | 2013-01-11 | 2.844 | 244,936 | +17,231 | 0.01% | 696,499 |
| 2013-01-14 | 2013-01-10 | 2.941 | 227,705 | -24,616 | 0.01% | 669,701 |
| 2013-01-11 | 2013-01-09 | 2.827 | 252,321 | +43,079 | 0.01% | 713,399 |
| 2013-01-10 | 2013-01-08 | 2.827 | 209,242 | -30,771 | 0.01% | 591,600 |
| 2013-01-09 | 2013-01-07 | 2.892 | 240,013 | -12,308 | 0.01% | 694,200 |
| 2013-01-08 | 2013-01-04 | 2.714 | 252,321 | +24,616 | 0.01% | 684,699 |
| 2013-01-07 | 2013-01-03 | 2.730 | 227,705 | -98,466 | 0.01% | 621,601 |
| 2013-01-04 | 2013-01-02 | 2.616 | 326,171 | +12,308 | 0.02% | 853,299 |
| 2013-01-02 | 2012-12-27 | 2.454 | 313,863 | +86,158 | 0.02% | 770,100 |
| 2012-12-28 | 2012-12-24 | 2.389 | 227,705 | -18,462 | 0.01% | 543,901 |
| 2012-12-21 | 2012-12-19 | 2.389 | 246,167 | -31,386 | 0.01% | 588,000 |
| 2012-12-20 | 2012-12-18 | 2.389 | 277,553 | -12,309 | 0.02% | 662,969 |
| 2012-12-19 | 2012-12-17 | 2.405 | 289,862 | +12,924 | 0.02% | 697,080 |
| 2012-12-18 | 2012-12-14 | 2.454 | 276,938 | +6,154 | 0.02% | 679,500 |
| 2012-12-17 | 2012-12-13 | 2.389 | 270,784 | +13,539 | 0.02% | 646,800 |
| 2012-12-14 | 2012-12-12 | 2.437 | 257,245 | -7,385 | 0.01% | 627,001 |
| 2012-12-13 | 2012-12-11 | 2.372 | 264,630 | +24,617 | 0.01% | 627,801 |
| 2012-12-12 | 2012-12-10 | 2.405 | 240,013 | -18,463 | 0.01% | 577,200 |
| 2012-12-11 | 2012-12-07 | 2.421 | 258,476 | -12,308 | 0.01% | 625,801 |
| 2012-12-10 | 2012-12-06 | 2.405 | 270,784 | +12,308 | 0.02% | 651,200 |
| 2012-12-05 | 2012-12-03 | 2.324 | 258,476 | -103,390 | 0.01% | 600,601 |
| 2012-12-04 | 2012-11-30 | 2.242 | 361,866 | +146,470 | 0.02% | 811,441 |
| 2012-11-30 | 2012-11-28 | 2.470 | 215,396 | -52,311 | 0.01% | 531,999 |
| 2012-11-28 | 2012-11-26 | 2.519 | 267,707 | -30,771 | 0.02% | 674,251 |
| 2012-11-23 | 2012-11-21 | 2.454 | 298,478 | +18,463 | 0.02% | 732,351 |
| 2012-11-21 | 2012-11-19 | 2.405 | 280,015 | +12,308 | 0.02% | 673,400 |
| 2012-11-19 | 2012-11-15 | 2.421 | 267,707 | -11,077 | 0.02% | 648,151 |
| 2012-11-16 | 2012-11-14 | 2.470 | 278,784 | +11,077 | 0.02% | 688,559 |
| 2012-11-15 | 2012-11-13 | 2.437 | 267,707 | -11,077 | 0.02% | 652,501 |
| 2012-11-13 | 2012-11-09 | 2.470 | 278,784 | +61,541 | 0.02% | 688,559 |
| 2012-11-12 | 2012-11-08 | 2.470 | 217,243 | -129,237 | 0.01% | 536,561 |
| 2012-11-09 | 2012-11-07 | 2.600 | 346,480 | -12,309 | 0.02% | 900,799 |
| 2012-11-07 | 2012-11-05 | 2.486 | 358,789 | +86,159 | 0.02% | 891,991 |
| 2012-11-06 | 2012-11-02 | 2.454 | 272,630 | -80,004 | 0.02% | 668,930 |
| 2012-11-05 | 2012-11-01 | 2.405 | 352,634 | +30,770 | 0.02% | 848,039 |
| 2012-10-31 | 2012-10-29 | 2.340 | 321,864 | +9,232 | 0.02% | 753,121 |
| 2012-10-29 | 2012-10-25 | 2.470 | 312,632 | -67,696 | 0.02% | 772,159 |
| 2012-10-26 | 2012-10-24 | 2.584 | 380,328 | +36,925 | 0.02% | 982,619 |
| 2012-10-25 | 2012-10-22 | 2.584 | 343,403 | +73,850 | 0.02% | 887,220 |
| 2012-10-24 | 2012-10-19 | 2.519 | 269,553 | -73,850 | 0.02% | 678,900 |
| 2012-10-22 | 2012-10-18 | 2.551 | 343,403 | +6,154 | 0.02% | 876,060 |
| 2012-10-18 | 2012-10-16 | 2.372 | 337,249 | +6,154 | 0.02% | 800,080 |
| 2012-10-17 | 2012-10-15 | 2.389 | 331,095 | +12,309 | 0.02% | 790,860 |
| 2012-10-16 | 2012-10-12 | 2.372 | 318,786 | +36,925 | 0.02% | 756,279 |
| 2012-10-15 | 2012-10-11 | 2.356 | 281,861 | -3,693 | 0.02% | 664,099 |
| 2012-10-12 | 2012-10-10 | 2.340 | 285,554 | +12,308 | 0.02% | 668,160 |
| 2012-10-05 | 2012-10-03 | 2.372 | 273,246 | +12,309 | 0.02% | 648,241 |
| 2012-10-04 | 2012-09-28 | 2.470 | 260,937 | -12,309 | 0.01% | 644,480 |
| 2012-09-28 | 2012-09-26 | 2.291 | 273,246 | -19,693 | 0.02% | 626,041 |
| 2012-09-26 | 2012-09-24 | 2.324 | 292,939 | -18,462 | 0.02% | 680,680 |
| 2012-09-25 | 2012-09-21 | 2.291 | 311,401 | +12,308 | 0.02% | 713,459 |
| 2012-09-21 | 2012-09-19 | 2.340 | 299,093 | -18,463 | 0.02% | 699,840 |
| 2012-09-19 | 2012-09-17 | 2.340 | 317,556 | -615 | 0.02% | 743,041 |
| 2012-09-18 | 2012-09-14 | 2.389 | 318,171 | +36,925 | 0.02% | 759,990 |
| 2012-09-14 | 2012-09-12 | 2.372 | 281,246 | +12,308 | 0.02% | 667,220 |
| 2012-09-13 | 2012-09-11 | 2.372 | 268,938 | -615 | 0.02% | 638,021 |
| 2012-09-07 | 2012-09-05 | 2.372 | 269,553 | +6,154 | 0.02% | 639,480 |
| 2012-09-05 | 2012-09-03 | 2.535 | 263,399 | +8,616 | 0.01% | 667,680 |
| 2012-08-27 | 2012-08-23 | 2.600 | 254,783 | +4,923 | 0.01% | 662,400 |
| 2012-08-15 | 2012-08-13 | 2.632 | 249,860 | -12,308 | 0.01% | 657,721 |
| 2012-08-13 | 2012-08-09 | 2.649 | 262,168 | +4,923 | 0.01% | 694,380 |
| 2012-08-09 | 2012-08-07 | 2.649 | 257,245 | +12,309 | 0.01% | 681,341 |
| 2012-07-24 | 2012-07-20 | 2.632 | 244,936 | +24,616 | 0.01% | 644,759 |
| 2012-06-19 | 2012-06-15 | 2.730 | 220,320 | -11,077 | 0.01% | 601,441 |
| 2012-06-06 | 2012-06-04 | 2.795 | 231,397 | +14,770 | 0.01% | 646,720 |
| 2012-06-05 | 2012-06-01 | 2.779 | 216,627 | -14,770 | 0.01% | 601,920 |
| 2012-05-31 | 2012-05-29 | 2.762 | 231,397 | -6,154 | 0.01% | 639,200 |
| 2012-05-15 | 2012-05-11 | 2.681 | 237,551 | +7,385 | 0.01% | 636,899 |
| 2012-05-11 | 2012-05-09 | 2.681 | 230,166 | -12,309 | 0.01% | 617,099 |
| 2012-05-10 | 2012-05-08 | 2.779 | 242,475 | +12,309 | 0.01% | 673,741 |
| 2012-05-09 | 2012-05-07 | 2.860 | 230,166 | +615 | 0.01% | 658,239 |
| 2012-05-04 | 2012-05-02 | 2.795 | 229,551 | -3,077 | 0.01% | 641,560 |
| 2012-05-03 | 2012-04-30 | 2.811 | 232,628 | +12,308 | 0.01% | 653,940 |
| 2012-03-30 | 2012-03-28 | 2.974 | 220,320 | -6,154 | 0.01% | 655,141 |
| 2012-03-29 | 2012-03-27 | 3.071 | 226,474 | +9,231 | 0.01% | 695,521 |
| 2012-03-28 | 2012-03-26 | 3.039 | 217,243 | +9,232 | 0.01% | 660,111 |
| 2012-03-16 | 2012-03-14 | 3.412 | 208,011 | -9,232 | 0.01% | 709,799 |
| 2012-03-15 | 2012-03-13 | 3.445 | 217,243 | +9,232 | 0.01% | 748,362 |
| 2012-03-12 | 2012-03-08 | 3.299 | 208,011 | -9,232 | 0.01% | 686,139 |
| 2012-03-08 | 2012-03-06 | 3.266 | 217,243 | +9,232 | 0.01% | 709,532 |
| 2012-03-06 | 2012-03-02 | 3.477 | 208,011 | -9,232 | 0.01% | 723,319 |
| 2012-02-29 | 2012-02-27 | 3.445 | 217,243 | -6,154 | 0.01% | 748,362 |
| 2012-02-27 | 2012-02-23 | 3.494 | 223,397 | -24,616 | 0.01% | 780,451 |
| 2012-02-17 | 2012-02-15 | 3.461 | 248,013 | +12,308 | 0.01% | 858,389 |
| 2012-02-16 | 2012-02-14 | 3.412 | 235,705 | +6,154 | 0.01% | 804,300 |
| 2012-02-14 | 2012-02-10 | 3.331 | 229,551 | -6,154 | 0.01% | 764,650 |
| 2012-02-13 | 2012-02-09 | 3.364 | 235,705 | +18,462 | 0.01% | 792,810 |
| 2012-02-03 | 2012-02-01 | 2.892 | 217,243 | -2,461 | 0.01% | 628,341 |
| 2012-01-31 | 2012-01-27 | 3.039 | 219,704 | +1,231 | 0.01% | 667,589 |
| 2012-01-27 | 2012-01-20 | 2.957 | 218,473 | +1,230 | 0.01% | 646,099 |
| 2012-01-19 | 2012-01-17 | 2.811 | 217,243 | -6,154 | 0.01% | 610,691 |
| 2011-12-07 | 2011-12-05 | 2.762 | 223,397 | -6,154 | 0.01% | 617,101 |
| 2011-12-02 | 2011-11-30 | 2.632 | 229,551 | -6,154 | 0.01% | 604,260 |
| 2011-11-18 | 2011-11-16 | 2.730 | 235,705 | +12,308 | 0.01% | 643,440 |
| 2011-11-16 | 2011-11-14 | 2.811 | 223,397 | +6,154 | 0.01% | 627,991 |
| 2011-11-15 | 2011-11-11 | 2.714 | 217,243 | +6,155 | 0.01% | 589,511 |
| 2011-11-04 | 2011-11-02 | 2.860 | 211,088 | -12,309 | 0.01% | 603,679 |
| 2011-10-28 | 2011-10-26 | 2.567 | 223,397 | -30,771 | 0.01% | 573,541 |
| 2011-10-27 | 2011-10-25 | 2.551 | 254,168 | +12,309 | 0.01% | 648,411 |
| 2011-10-14 | 2011-10-12 | 2.437 | 241,859 | -24,617 | 0.01% | 589,499 |
| 2011-10-11 | 2011-10-07 | 2.194 | 266,476 | -615 | 0.02% | 584,550 |
| 2011-09-28 | 2011-09-26 | 2.551 | 267,091 | -616 | 0.02% | 681,379 |
| 2011-09-26 | 2011-09-22 | 2.860 | 267,707 | -6,154 | 0.02% | 765,601 |
| 2011-09-22 | 2011-09-20 | 2.941 | 273,861 | -1,846 | 0.02% | 805,450 |
| 2011-08-26 | 2011-08-24 | 3.477 | 275,707 | -11,693 | 0.02% | 958,719 |
| 2011-08-25 | 2011-08-23 | 3.526 | 287,400 | +6,154 | 0.02% | 1,013,389 |
| 2011-08-16 | 2011-08-12 | 3.689 | 281,246 | +30,771 | 0.02% | 1,037,390 |
| 2011-08-10 | 2011-08-08 | 4.176 | 250,475 | +5,539 | 0.01% | 1,045,990 |
| 2011-08-04 | 2011-08-02 | 4.647 | 244,936 | -5,539 | 0.01% | 1,138,279 |
| 2011-07-29 | 2011-07-27 | 4.777 | 250,475 | +6,154 | 0.01% | 1,196,580 |
| 2011-07-21 | 2011-07-19 | 4.599 | 244,321 | -6,154 | 0.01% | 1,123,510 |
| 2011-07-12 | 2011-07-08 | 4.940 | 250,475 | -615 | 0.01% | 1,237,280 |
| 2011-06-24 | 2011-06-22 | 4.875 | 251,090 | -64,004 | 0.01% | 1,223,998 |
| 2011-06-23 | 2011-06-21 | 4.907 | 315,094 | -3,692 | 0.02% | 1,546,240 |
| 2011-06-15 | 2011-06-13 | 4.826 | 318,786 | +30,770 | 0.02% | 1,538,458 |
| 2011-06-13 | 2011-06-09 | 4.842 | 288,016 | +52,311 | 0.02% | 1,394,642 |
| 2011-06-09 | 2011-06-07 | 4.988 | 235,705 | -1,846 | 0.01% | 1,175,810 |
| 2011-06-08 | 2011-06-03 | 5.070 | 237,551 | -36,925 | 0.01% | 1,204,318 |
| 2011-06-02 | 2011-05-31 | 5.086 | 274,476 | +36,925 | 0.02% | 1,395,978 |
| 2011-05-30 | 2011-05-26 | 5.118 | 237,551 | -18,463 | 0.01% | 1,215,898 |
| 2011-05-23 | 2011-05-19 | 5.216 | 256,014 | -24,617 | 0.01% | 1,335,361 |
| 2011-05-20 | 2011-05-18 | 5.265 | 280,631 | -6,154 | 0.02% | 1,477,442 |
| 2011-05-19 | 2011-05-17 | 5.167 | 286,785 | +18,463 | 0.02% | 1,481,881 |
| 2011-05-16 | 2011-05-12 | 5.375 | 268,322 | +4,671 | 0.02% | 1,442,102 |
| 2011-05-13 | 2011-05-11 | 5.424 | 263,651 | +30,235 | 0.02% | 1,430,078 |
| 2011-05-05 | 2011-05-03 | 5.457 | 233,416 | +605 | 0.01% | 1,273,799 |
| 2011-05-03 | 2011-04-28 | 5.358 | 232,811 | -30,236 | 0.01% | 1,247,398 |
| 2011-04-29 | 2011-04-27 | 5.523 | 263,047 | -12,698 | 0.02% | 1,452,902 |
| 2011-04-28 | 2011-04-26 | 5.556 | 275,745 | +6,651 | 0.02% | 1,532,157 |
| 2011-04-26 | 2011-04-20 | 5.639 | 269,094 | -7,256 | 0.02% | 1,517,451 |
| 2011-04-21 | 2011-04-19 | 5.556 | 276,350 | +6,652 | 0.02% | 1,535,519 |
| 2011-04-19 | 2011-04-15 | 5.705 | 269,698 | -6,652 | 0.02% | 1,538,697 |
| 2011-04-15 | 2011-04-13 | 5.556 | 276,350 | +7,256 | 0.02% | 1,535,519 |
| 2011-04-14 | 2011-04-12 | 5.457 | 269,094 | -7,256 | 0.02% | 1,468,501 |
| 2011-04-13 | 2011-04-11 | 5.606 | 276,350 | -6,652 | 0.02% | 1,549,229 |
| 2011-04-12 | 2011-04-08 | 5.656 | 283,002 | +6,652 | 0.02% | 1,600,560 |
| 2011-04-11 | 2011-04-07 | 5.722 | 276,350 | +6,047 | 0.02% | 1,581,219 |
| 2011-04-07 | 2011-04-04 | 5.705 | 270,303 | +605 | 0.02% | 1,542,149 |
| 2011-04-06 | 2011-04-01 | 5.540 | 269,698 | -24,793 | 0.02% | 1,494,098 |
| 2011-04-04 | 2011-03-31 | 5.358 | 294,491 | +6,651 | 0.02% | 1,577,878 |
| 2011-04-01 | 2011-03-30 | 5.325 | 287,840 | -7,256 | 0.02% | 1,532,722 |
| 2011-03-30 | 2011-03-28 | 5.441 | 295,096 | -6,047 | 0.02% | 1,605,520 |
| 2011-03-29 | 2011-03-25 | 5.325 | 301,143 | -30,235 | 0.02% | 1,603,559 |
| 2011-03-23 | 2011-03-21 | 5.060 | 331,378 | +7,256 | 0.02% | 1,676,878 |
| 2011-03-21 | 2011-03-17 | 4.994 | 324,122 | +1,210 | 0.02% | 1,618,720 |
| 2011-03-17 | 2011-03-15 | 5.077 | 322,912 | +30,235 | 0.02% | 1,639,378 |
| 2011-03-11 | 2011-03-09 | 5.209 | 292,677 | +6,047 | 0.02% | 1,524,599 |
| 2011-03-04 | 2011-03-02 | 5.292 | 286,630 | -6,652 | 0.02% | 1,516,799 |
| 2011-03-03 | 2011-03-01 | 5.259 | 293,282 | +6,652 | 0.02% | 1,542,300 |
| 2011-02-28 | 2011-02-24 | 5.160 | 286,630 | +6,047 | 0.02% | 1,478,879 |
| 2011-02-24 | 2011-02-22 | 5.490 | 280,583 | +6,047 | 0.02% | 1,540,479 |
| 2011-02-23 | 2011-02-21 | 5.573 | 274,536 | +6,047 | 0.02% | 1,529,980 |
| 2011-02-21 | 2011-02-17 | 5.590 | 268,489 | -6,652 | 0.02% | 1,500,720 |
| 2011-02-17 | 2011-02-15 | 5.540 | 275,141 | +6,652 | 0.02% | 1,524,251 |
| 2011-02-11 | 2011-02-09 | 5.573 | 268,489 | -605 | 0.02% | 1,496,280 |
| 2011-02-10 | 2011-02-08 | 5.689 | 269,094 | -23,583 | 0.02% | 1,530,801 |
| 2011-02-09 | 2011-02-07 | 5.705 | 292,677 | -6,652 | 0.02% | 1,669,799 |
| 2011-02-08 | 2011-02-02 | 5.722 | 299,329 | +6,652 | 0.02% | 1,712,700 |
| 2011-02-01 | 2011-01-28 | 5.705 | 292,677 | -605 | 0.02% | 1,669,799 |
| 2011-01-26 | 2011-01-24 | 5.672 | 293,282 | +23,584 | 0.02% | 1,663,550 |
| 2011-01-25 | 2011-01-21 | 5.722 | 269,698 | -23,584 | 0.02% | 1,543,157 |
| 2011-01-24 | 2011-01-20 | 5.722 | 293,282 | +22,979 | 0.02% | 1,678,100 |
| 2011-01-21 | 2011-01-19 | 5.821 | 270,303 | +6,652 | 0.02% | 1,573,439 |
| 2011-01-19 | 2011-01-17 | 5.804 | 263,651 | -36,887 | 0.02% | 1,530,358 |
| 2011-01-18 | 2011-01-14 | 5.854 | 300,538 | +30,235 | 0.02% | 1,759,378 |
| 2011-01-17 | 2011-01-13 | 5.937 | 270,303 | -35,678 | 0.02% | 1,604,729 |
| 2011-01-14 | 2011-01-12 | 5.838 | 305,981 | -6,652 | 0.02% | 1,786,181 |
| 2011-01-12 | 2011-01-10 | 5.804 | 312,633 | +5,443 | 0.02% | 1,814,673 |
| 2011-01-11 | 2011-01-07 | 5.887 | 307,190 | -114,289 | 0.02% | 1,808,479 |
| 2011-01-10 | 2011-01-06 | 5.804 | 421,479 | +53,818 | 0.02% | 2,446,468 |
| 2011-01-07 | 2011-01-05 | 5.838 | 367,661 | -30,235 | 0.02% | 2,146,242 |
| 2011-01-06 | 2011-01-04 | 5.854 | 397,896 | +120,941 | 0.02% | 2,329,321 |
| 2011-01-05 | 2011-01-03 | 5.738 | 276,955 | -6,047 | 0.02% | 1,589,261 |
| 2011-01-03 | 2010-12-29 | 5.623 | 283,002 | +12,094 | 0.02% | 1,591,200 |
| 2010-12-30 | 2010-12-28 | 5.623 | 270,908 | -6,047 | 0.02% | 1,523,201 |
| 2010-12-22 | 2010-12-20 | 5.705 | 276,955 | -6,047 | 0.02% | 1,580,101 |
| 2010-12-20 | 2010-12-16 | 5.540 | 283,002 | -30,235 | 0.02% | 1,567,800 |
| 2010-12-13 | 2010-12-09 | 5.623 | 313,237 | +12,094 | 0.02% | 1,761,199 |
| 2010-12-10 | 2010-12-08 | 5.606 | 301,143 | -66,518 | 0.02% | 1,688,219 |
| 2010-12-08 | 2010-12-06 | 5.689 | 367,661 | +6,047 | 0.02% | 2,091,522 |
| 2010-12-07 | 2010-12-03 | 5.738 | 361,614 | +7,257 | 0.02% | 2,075,062 |
| 2010-12-06 | 2010-12-02 | 5.722 | 354,357 | -2,419 | 0.02% | 2,027,559 |
| 2010-12-01 | 2010-11-29 | 5.656 | 356,776 | +30,235 | 0.02% | 2,017,800 |
| 2010-11-30 | 2010-11-26 | 5.672 | 326,541 | -302,352 | 0.02% | 1,852,202 |
| 2010-11-26 | 2010-11-24 | 5.705 | 628,893 | +60,470 | 0.04% | 3,587,999 |
| 2010-11-25 | 2010-11-23 | 5.738 | 568,423 | +6,047 | 0.03% | 3,261,802 |
| 2010-11-19 | 2010-11-17 | 5.738 | 562,376 | +60,471 | 0.03% | 3,227,102 |
| 2010-11-18 | 2010-11-16 | 5.904 | 501,905 | -6,047 | 0.03% | 2,963,099 |
| 2010-11-17 | 2010-11-15 | 5.838 | 507,952 | +6,047 | 0.03% | 2,965,199 |
| 2010-11-16 | 2010-11-12 | 5.887 | 501,905 | +139,082 | 0.03% | 2,954,799 |
| 2010-11-15 | 2010-11-11 | 6.053 | 362,823 | -18,141 | 0.02% | 2,196,000 |
| 2010-11-12 | 2010-11-10 | 6.152 | 380,964 | +12,094 | 0.02% | 2,343,599 |
| 2010-11-04 | 2010-11-02 | 6.234 | 368,870 | -6,047 | 0.02% | 2,299,700 |
| 2010-11-03 | 2010-11-01 | 6.152 | 374,917 | +30,235 | 0.02% | 2,306,399 |
| 2010-11-01 | 2010-10-28 | 6.383 | 344,682 | +6,047 | 0.02% | 2,200,201 |
| 2010-10-29 | 2010-10-27 | 6.549 | 338,635 | +30,235 | 0.02% | 2,217,601 |
| 2010-10-28 | 2010-10-26 | 6.549 | 308,400 | -3,023 | 0.02% | 2,019,603 |
| 2010-10-27 | 2010-10-25 | 6.714 | 311,423 | -6,047 | 0.02% | 2,090,899 |
| 2010-10-22 | 2010-10-20 | 6.697 | 317,470 | +36,282 | 0.02% | 2,126,249 |
| 2010-10-18 | 2010-10-14 | 7.127 | 281,188 | -54,423 | 0.02% | 2,004,151 |
| 2010-10-15 | 2010-10-13 | 6.995 | 335,611 | +48,376 | 0.02% | 2,347,648 |
| 2010-10-13 | 2010-10-11 | 6.764 | 287,235 | -6,047 | 0.02% | 1,942,751 |
| 2010-10-08 | 2010-10-06 | 6.896 | 293,282 | -6,047 | 0.02% | 2,022,450 |
| 2010-10-07 | 2010-10-05 | 6.813 | 299,329 | -36,282 | 0.02% | 2,039,400 |
| 2010-10-06 | 2010-10-04 | 6.813 | 335,611 | -12,094 | 0.02% | 2,286,598 |
| 2010-10-05 | 2010-09-30 | 6.681 | 347,705 | +6,047 | 0.02% | 2,322,997 |
| 2010-10-04 | 2010-09-29 | 6.764 | 341,658 | -6,047 | 0.02% | 2,310,848 |
| 2010-09-30 | 2010-09-28 | 6.648 | 347,705 | +18,141 | 0.02% | 2,311,497 |
| 2010-09-29 | 2010-09-27 | 6.912 | 329,564 | -6,047 | 0.02% | 2,278,098 |
| 2010-09-28 | 2010-09-24 | 6.813 | 335,611 | -114,894 | 0.02% | 2,286,598 |
| 2010-09-27 | 2010-09-22 | 6.565 | 450,505 | +24,188 | 0.03% | 2,957,648 |
| 2010-09-24 | 2010-09-21 | 6.582 | 426,317 | -72,565 | 0.02% | 2,805,900 |
| 2010-09-21 | 2010-09-17 | 6.086 | 498,882 | +59,866 | 0.03% | 3,036,002 |
| 2010-09-20 | 2010-09-16 | 6.003 | 439,016 | +12,094 | 0.03% | 2,635,381 |
| 2010-09-17 | 2010-09-15 | 6.102 | 426,922 | +36,283 | 0.02% | 2,605,141 |
| 2010-09-16 | 2010-09-14 | 6.119 | 390,639 | +96,752 | 0.02% | 2,390,197 |
| 2010-09-15 | 2010-09-13 | 6.234 | 293,887 | -24,188 | 0.02% | 1,832,222 |
| 2010-09-09 | 2010-09-07 | 6.251 | 318,075 | +12,094 | 0.02% | 1,988,281 |
| 2010-09-03 | 2010-09-01 | 5.672 | 305,981 | -6,047 | 0.02% | 1,735,581 |
| 2010-08-30 | 2010-08-26 | 5.672 | 312,028 | -3,628 | 0.02% | 1,769,881 |
| 2010-08-27 | 2010-08-25 | 5.672 | 315,656 | -8,466 | 0.02% | 1,790,460 |
| 2010-08-26 | 2010-08-24 | 5.788 | 324,122 | +6,047 | 0.02% | 1,876,001 |
| 2010-08-25 | 2010-08-23 | 5.953 | 318,075 | +30,235 | 0.02% | 1,893,601 |
| 2010-08-24 | 2010-08-20 | 6.053 | 287,840 | +12,095 | 0.02% | 1,742,162 |
| 2010-08-23 | 2010-08-19 | 6.119 | 275,745 | -6,048 | 0.02% | 1,687,197 |
| 2010-08-20 | 2010-08-18 | 5.986 | 281,793 | -36,282 | 0.02% | 1,686,923 |
| 2010-08-18 | 2010-08-16 | 6.036 | 318,075 | +36,282 | 0.02% | 1,919,901 |
| 2010-08-16 | 2010-08-12 | 5.970 | 281,793 | +6,048 | 0.02% | 1,682,263 |
| 2010-08-13 | 2010-08-11 | 6.135 | 275,745 | +48,376 | 0.02% | 1,691,757 |
| 2010-08-12 | 2010-08-10 | 6.201 | 227,369 | +15,118 | 0.01% | 1,409,999 |
| 2010-08-11 | 2010-08-09 | 6.400 | 212,251 | -24,189 | 0.01% | 1,358,367 |
| 2010-08-10 | 2010-08-06 | 6.433 | 236,440 | -48,376 | 0.01% | 1,520,992 |
| 2010-08-09 | 2010-08-05 | 6.284 | 284,816 | -29,026 | 0.02% | 1,789,800 |
| 2010-08-06 | 2010-08-04 | 6.036 | 313,842 | -24,188 | 0.02% | 1,894,351 |
| 2010-08-05 | 2010-08-03 | 6.019 | 338,030 | -30,235 | 0.02% | 2,034,759 |
| 2010-08-04 | 2010-08-02 | 6.086 | 368,265 | +84,658 | 0.02% | 2,241,118 |
| 2010-08-03 | 2010-07-30 | 5.986 | 283,607 | +12,094 | 0.02% | 1,697,782 |
| 2010-07-30 | 2010-07-28 | 5.970 | 271,513 | +18,142 | 0.02% | 1,620,893 |
| 2010-07-29 | 2010-07-27 | 5.937 | 253,371 | +6,047 | 0.01% | 1,504,208 |
| 2010-07-28 | 2010-07-26 | 6.019 | 247,324 | +36,282 | 0.01% | 1,488,758 |
| 2010-07-27 | 2010-07-23 | 6.036 | 211,042 | -55,633 | 0.01% | 1,273,850 |
| 2010-07-26 | 2010-07-22 | 5.953 | 266,675 | +30,235 | 0.02% | 1,587,600 |
| 2010-07-22 | 2010-07-20 | 5.871 | 236,440 | +30,236 | 0.01% | 1,388,052 |
| 2010-07-19 | 2010-07-15 | 5.771 | 206,204 | -605 | 0.01% | 1,190,088 |
| 2010-07-16 | 2010-07-14 | 5.871 | 206,809 | -6,047 | 0.01% | 1,214,099 |
| 2010-07-15 | 2010-07-13 | 5.904 | 212,856 | +12,094 | 0.01% | 1,256,639 |
| 2010-07-14 | 2010-07-12 | 5.920 | 200,762 | -6,047 | 0.01% | 1,188,560 |
| 2010-06-24 | 2010-06-22 | 6.036 | 206,809 | +7,256 | 0.01% | 1,248,299 |
| 2010-06-23 | 2010-06-21 | 6.135 | 199,553 | -7,256 | 0.01% | 1,224,302 |
| 2010-05-28 | 2010-05-26 | 5.755 | 206,809 | -6,047 | 0.01% | 1,190,159 |
| 2010-05-18 | 2010-05-14 | 6.053 | 212,856 | -3,628 | 0.01% | 1,288,319 |
| 2010-05-17 | 2010-05-13 | 6.069 | 216,484 | -30,236 | 0.01% | 1,313,858 |
| 2010-05-14 | 2010-05-12 | 5.970 | 246,720 | +3,629 | 0.01% | 1,472,882 |
| 2010-05-11 | 2010-05-07 | 5.970 | 243,091 | -12,095 | 0.01% | 1,451,217 |
| 2010-05-10 | 2010-05-06 | 6.069 | 255,186 | +12,095 | 0.01% | 1,548,743 |
| 2010-05-06 | 2010-05-04 | 6.582 | 243,091 | -605 | 0.01% | 1,599,957 |
| 2010-05-05 | 2010-05-03 | 6.615 | 243,696 | -605 | 0.01% | 1,611,999 |
| 2010-05-04 | 2010-04-30 | 6.731 | 244,301 | +605 | 0.01% | 1,644,281 |
| 2010-05-03 | 2010-04-29 | 6.681 | 243,696 | -6,047 | 0.01% | 1,628,119 |
| 2010-04-29 | 2010-04-27 | 6.896 | 249,743 | -6,047 | 0.01% | 1,722,209 |
| 2010-04-28 | 2010-04-26 | 6.995 | 255,790 | -12,094 | 0.01% | 1,789,288 |
| 2010-04-23 | 2010-04-21 | 6.946 | 267,884 | -12,094 | 0.02% | 1,860,598 |
| 2010-04-22 | 2010-04-20 | 6.929 | 279,978 | -12,095 | 0.02% | 1,939,967 |
| 2010-04-21 | 2010-04-19 | 6.846 | 292,073 | +3,629 | 0.02% | 1,999,623 |
| 2010-04-20 | 2010-04-16 | 7.045 | 288,444 | -24,189 | 0.02% | 2,032,018 |
| 2010-04-19 | 2010-04-15 | 7.127 | 312,633 | -7,256 | 0.02% | 2,228,274 |
| 2010-04-16 | 2010-04-14 | 7.094 | 319,889 | -6,047 | 0.02% | 2,269,410 |
| 2010-04-15 | 2010-04-13 | 7.127 | 325,936 | +6,047 | 0.02% | 2,323,090 |
| 2010-04-08 | 2010-04-01 | 7.177 | 319,889 | +12,094 | 0.02% | 2,295,860 |
| 2010-03-31 | 2010-03-29 | 7.177 | 307,795 | +8,466 | 0.02% | 2,209,061 |
| 2010-03-30 | 2010-03-26 | 6.896 | 299,329 | +6,047 | 0.02% | 2,064,150 |
| 2010-03-29 | 2010-03-25 | 6.879 | 293,282 | -6,047 | 0.02% | 2,017,600 |
| 2010-03-25 | 2010-03-23 | 6.979 | 299,329 | +11,489 | 0.02% | 2,088,900 |
| 2010-03-24 | 2010-03-22 | 7.012 | 287,840 | +12,095 | 0.02% | 2,018,243 |
| 2010-03-22 | 2010-03-18 | 6.946 | 275,745 | +8,465 | 0.02% | 1,915,197 |
| 2010-03-18 | 2010-03-16 | 6.896 | 267,280 | -6,047 | 0.02% | 1,843,143 |
| 2010-03-17 | 2010-03-15 | 6.896 | 273,327 | +6,047 | 0.02% | 1,884,842 |
| 2010-03-16 | 2010-03-12 | 7.045 | 267,280 | -6,047 | 0.02% | 1,882,923 |
| 2010-03-15 | 2010-03-11 | 7.177 | 273,327 | -6,047 | 0.02% | 1,961,682 |
| 2010-03-12 | 2010-03-10 | 7.177 | 279,374 | -6,047 | 0.02% | 2,005,082 |
| 2010-03-11 | 2010-03-09 | 7.177 | 285,421 | -6,047 | 0.02% | 2,048,482 |
| 2010-03-10 | 2010-03-08 | 7.194 | 291,468 | +6,047 | 0.02% | 2,096,701 |
| 2010-03-09 | 2010-03-05 | 7.161 | 285,421 | +29,631 | 0.02% | 2,043,762 |
| 2010-03-05 | 2010-03-03 | 7.574 | 255,790 | -30,235 | 0.01% | 1,937,338 |
| 2010-03-04 | 2010-03-02 | 7.425 | 286,025 | +25,397 | 0.02% | 2,123,766 |
| 2010-02-22 | 2010-02-18 | 6.946 | 260,628 | -6,047 | 0.02% | 1,810,201 |
| 2010-02-19 | 2010-02-17 | 6.995 | 266,675 | +6,047 | 0.02% | 1,865,431 |
| 2010-02-18 | 2010-02-12 | 6.995 | 260,628 | +6,047 | 0.02% | 1,823,131 |
| 2010-02-08 | 2010-02-04 | 7.210 | 254,581 | -3,023 | 0.01% | 1,835,561 |
| 2010-02-05 | 2010-02-03 | 7.045 | 257,604 | +3,023 | 0.01% | 1,814,758 |
| 2010-02-04 | 2010-02-02 | 6.946 | 254,581 | -6,047 | 0.01% | 1,768,201 |
| 2010-01-25 | 2010-01-21 | 7.227 | 260,628 | -3,628 | 0.02% | 1,883,471 |
| 2010-01-21 | 2010-01-19 | 7.624 | 264,256 | -12,094 | 0.02% | 2,014,569 |
| 2010-01-20 | 2010-01-18 | 7.756 | 276,350 | -12,094 | 0.02% | 2,143,328 |
| 2010-01-18 | 2010-01-14 | 7.905 | 288,444 | -6,047 | 0.02% | 2,280,058 |
| 2010-01-15 | 2010-01-13 | 7.872 | 294,491 | +6,047 | 0.02% | 2,318,117 |
| 2010-01-14 | 2010-01-12 | 8.202 | 288,444 | +604 | 0.02% | 2,365,918 |
| 2010-01-12 | 2010-01-08 | 7.921 | 287,840 | -1,814 | 0.02% | 2,280,043 |
| 2010-01-11 | 2010-01-07 | 7.971 | 289,654 | +28,421 | 0.02% | 2,308,782 |
| 2010-01-07 | 2010-01-05 | 7.425 | 261,233 | +6,047 | 0.02% | 1,939,683 |
| 2010-01-06 | 2010-01-04 | 7.442 | 255,186 | +6,048 | 0.01% | 1,899,004 |
| 2010-01-05 | 2009-12-31 | 7.590 | 249,138 | +6,047 | 0.01% | 1,891,076 |
| 2009-12-30 | 2009-12-28 | 7.094 | 243,091 | +8,465 | 0.01% | 1,724,577 |
| 2009-12-29 | 2009-12-24 | 7.111 | 234,626 | +5,443 | 0.01% | 1,668,403 |
| 2009-12-28 | 2009-12-22 | 7.227 | 229,183 | +7,861 | 0.01% | 1,656,228 |
| 2009-12-22 | 2009-12-18 | 7.194 | 221,322 | -605 | 0.01% | 1,592,100 |
| 2009-12-21 | 2009-12-17 | 7.442 | 221,927 | -12,699 | 0.01% | 1,651,502 |
| 2009-12-18 | 2009-12-16 | 7.739 | 234,626 | +605 | 0.01% | 1,815,843 |
| 2009-12-17 | 2009-12-15 | 8.037 | 234,021 | +4,838 | 0.01% | 1,880,821 |
| 2009-12-16 | 2009-12-14 | 8.037 | 229,183 | -3,024 | 0.01% | 1,841,938 |
| 2009-12-15 | 2009-12-11 | 8.169 | 232,207 | -6,047 | 0.01% | 1,896,962 |
| 2009-12-14 | 2009-12-10 | 8.186 | 238,254 | +6,047 | 0.01% | 1,950,302 |
| 2009-12-11 | 2009-12-09 | 8.285 | 232,207 | +12,094 | 0.01% | 1,923,842 |
| 2009-12-10 | 2009-12-08 | 8.318 | 220,113 | +6,047 | 0.01% | 1,830,923 |
| 2009-12-09 | 2009-12-07 | 8.401 | 214,066 | +6,047 | 0.01% | 1,798,324 |
| 2009-12-08 | 2009-12-04 | 8.401 | 208,019 | -6,047 | 0.01% | 1,747,524 |
| 2009-12-07 | 2009-12-03 | 8.401 | 214,066 | +6,047 | 0.01% | 1,798,324 |
| 2009-12-04 | 2009-12-02 | 8.417 | 208,019 | -6,651 | 0.01% | 1,750,964 |
| 2009-12-03 | 2009-12-01 | 8.434 | 214,670 | +7,256 | 0.01% | 1,810,498 |
| 2009-12-02 | 2009-11-30 | 8.384 | 207,414 | -6,047 | 0.01% | 1,739,011 |
| 2009-12-01 | 2009-11-27 | 8.318 | 213,461 | +3,024 | 0.01% | 1,775,591 |
| 2009-11-30 | 2009-11-26 | 8.566 | 210,437 | +3,023 | 0.01% | 1,802,637 |
| 2009-11-27 | 2009-11-25 | 8.550 | 207,414 | -19,350 | 0.01% | 1,773,311 |
| 2009-11-26 | 2009-11-24 | 8.500 | 226,764 | +24,188 | 0.01% | 1,927,497 |
| 2009-11-20 | 2009-11-18 | 8.599 | 202,576 | +3,023 | 0.01% | 1,741,998 |
| 2009-11-19 | 2009-11-17 | 8.599 | 199,553 | -6,047 | 0.01% | 1,716,003 |
| 2009-11-18 | 2009-11-16 | 8.583 | 205,600 | +11,490 | 0.01% | 1,764,602 |
| 2009-11-17 | 2009-11-13 | 8.450 | 194,110 | +16,327 | 0.01% | 1,640,307 |
| 2009-11-16 | 2009-11-12 | 8.434 | 177,783 | +2,419 | 0.01% | 1,499,398 |
| 2009-11-12 | 2009-11-10 | 8.517 | 175,364 | -12,095 | 0.01% | 1,493,496 |
| 2009-11-10 | 2009-11-06 | 8.649 | 187,459 | +18,746 | 0.01% | 1,621,304 |
| 2009-11-06 | 2009-11-04 | 8.682 | 168,713 | +4,233 | 0.01% | 1,464,753 |
| 2009-11-05 | 2009-11-03 | 8.781 | 164,480 | +6,652 | 0.01% | 1,444,322 |
| 2009-11-04 | 2009-11-02 | 8.963 | 157,828 | -9,675 | 0.01% | 1,414,620 |
| 2009-11-03 | 2009-10-30 | 8.682 | 167,503 | +3,023 | 0.01% | 1,454,247 |
| 2009-11-02 | 2009-10-29 | 8.202 | 164,480 | -5,442 | 0.01% | 1,349,122 |
| 2009-10-30 | 2009-10-28 | 8.351 | 169,922 | -5,442 | 0.01% | 1,419,049 |
| 2009-10-29 | 2009-10-27 | 8.434 | 175,364 | -13,304 | 0.01% | 1,478,996 |
| 2009-10-28 | 2009-10-23 | 8.401 | 188,668 | +6,047 | 0.01% | 1,584,960 |
| 2009-10-27 | 2009-10-22 | 8.368 | 182,621 | +6,047 | 0.01% | 1,528,121 |
| 2009-10-23 | 2009-10-21 | 8.417 | 176,574 | -1,209 | 0.01% | 1,486,281 |
| 2009-10-22 | 2009-10-20 | 8.517 | 177,783 | +6,047 | 0.01% | 1,514,098 |
| 2009-10-21 | 2009-10-19 | 8.500 | 171,736 | -9,071 | 0.01% | 1,459,758 |
| 2009-10-20 | 2009-10-16 | 8.401 | 180,807 | -12,094 | 0.01% | 1,518,922 |
| 2009-10-19 | 2009-10-15 | 8.599 | 192,901 | -3,023 | 0.01% | 1,658,801 |
| 2009-10-15 | 2009-10-13 | 9.062 | 195,924 | +17,536 | 0.01% | 1,775,516 |
| 2009-10-14 | 2009-10-12 | 9.095 | 178,388 | -6,047 | 0.01% | 1,622,500 |
| 2009-10-13 | 2009-10-09 | 9.046 | 184,435 | +6,047 | 0.01% | 1,668,350 |
| 2009-10-12 | 2009-10-08 | 9.228 | 178,388 | +32,049 | 0.01% | 1,646,100 |
| 2009-10-08 | 2009-10-06 | 9.013 | 146,339 | +4,838 | 0.01% | 1,318,903 |
| 2009-10-07 | 2009-10-05 | 8.765 | 141,501 | -3,024 | 0.01% | 1,240,200 |
| 2009-10-06 | 2009-10-02 | 8.715 | 144,525 | -66,517 | 0.01% | 1,259,534 |
| 2009-10-05 | 2009-09-30 | 8.698 | 211,042 | +605 | 0.01% | 1,835,739 |
| 2009-10-02 | 2009-09-29 | 8.798 | 210,437 | +13,908 | 0.01% | 1,851,357 |
| 2009-09-30 | 2009-09-28 | 8.913 | 196,529 | +1,209 | 0.01% | 1,751,749 |
| 2009-09-29 | 2009-09-25 | 9.393 | 195,320 | +89,497 | 0.01% | 1,834,643 |
| 2009-09-28 | 2009-09-24 | 9.277 | 105,823 | 0.01% | 981,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy