History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-10-13 | 2025-10-09 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-10-10 | 2025-10-08 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-10-09 | 2025-10-06 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-10-08 | 2025-10-03 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-10-06 | 2025-10-02 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-10-03 | 2025-09-30 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-10-02 | 2025-09-29 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-30 | 2025-09-26 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-09-29 | 2025-09-25 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-09-25 | 2025-09-23 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-09-24 | 2025-09-22 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-09-23 | 2025-09-19 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-22 | 2025-09-18 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-09-19 | 2025-09-17 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-18 | 2025-09-16 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-09-17 | 2025-09-15 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-09-16 | 2025-09-12 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-09-15 | 2025-09-11 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-12 | 2025-09-10 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-09-11 | 2025-09-09 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-10 | 2025-09-08 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-09 | 2025-09-05 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-09-08 | 2025-09-04 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-05 | 2025-09-03 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-03 | 2025-09-01 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-02 | 2025-08-29 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-09-01 | 2025-08-28 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-08-29 | 2025-08-27 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-08-28 | 2025-08-26 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-08-27 | 2025-08-25 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-08-26 | 2025-08-22 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-08-25 | 2025-08-21 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-08-22 | 2025-08-20 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-08-21 | 2025-08-19 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-08-20 | 2025-08-18 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-08-18 | 2025-08-14 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-08-15 | 2025-08-13 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-08-14 | 2025-08-12 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-08-13 | 2025-08-11 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-08-12 | 2025-08-08 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-11 | 2025-08-07 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-08-08 | 2025-08-06 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-08-07 | 2025-08-05 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-08-06 | 2025-08-04 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-08-05 | 2025-08-01 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-08-04 | 2025-07-31 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-08-01 | 2025-07-30 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-07-31 | 2025-07-29 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-30 | 2025-07-28 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-29 | 2025-07-25 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 1.933 | 2,000 | +0 | 0.00% | 3,867 |
| 2025-07-25 | 2025-07-23 | 1.882 | 2,000 | +66 | 0.00% | 3,763 |
| 2025-07-24 | 2025-07-22 | 1.923 | 1,934 | +0 | 0.00% | 3,719 |
| 2025-07-23 | 2025-07-21 | 1.882 | 1,934 | +0 | 0.00% | 3,639 |
| 2025-07-22 | 2025-07-18 | 1.820 | 1,934 | +0 | 0.00% | 3,519 |
| 2025-07-21 | 2025-07-17 | 1.809 | 1,934 | +0 | 0.00% | 3,499 |
| 2025-07-18 | 2025-07-16 | 1.809 | 1,934 | +0 | 0.00% | 3,499 |
| 2025-07-17 | 2025-07-15 | 1.789 | 1,934 | +0 | 0.00% | 3,459 |
| 2025-07-16 | 2025-07-14 | 1.799 | 1,934 | +0 | 0.00% | 3,479 |
| 2025-07-15 | 2025-07-11 | 1.768 | 1,934 | +0 | 0.00% | 3,419 |
| 2025-07-14 | 2025-07-10 | 1.768 | 1,934 | +0 | 0.00% | 3,419 |
| 2025-07-11 | 2025-07-09 | 1.727 | 1,934 | +0 | 0.00% | 3,339 |
| 2025-07-10 | 2025-07-08 | 1.716 | 1,934 | +0 | 0.00% | 3,319 |
| 2025-07-09 | 2025-07-07 | 1.685 | 1,934 | +0 | 0.00% | 3,259 |
| 2025-07-08 | 2025-07-04 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2025-07-07 | 2025-07-03 | 1.737 | 1,934 | +0 | 0.00% | 3,359 |
| 2025-07-04 | 2025-07-02 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2025-07-03 | 2025-06-30 | 1.675 | 1,934 | +0 | 0.00% | 3,239 |
| 2025-07-02 | 2025-06-27 | 1.654 | 1,934 | +0 | 0.00% | 3,199 |
| 2025-06-30 | 2025-06-26 | 1.654 | 1,934 | +0 | 0.00% | 3,199 |
| 2025-06-27 | 2025-06-25 | 1.654 | 1,934 | +0 | 0.00% | 3,199 |
| 2025-06-26 | 2025-06-24 | 1.623 | 1,934 | +0 | 0.00% | 3,139 |
| 2025-06-25 | 2025-06-23 | 1.603 | 1,934 | +0 | 0.00% | 3,099 |
| 2025-06-24 | 2025-06-20 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-06-23 | 2025-06-19 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-06-20 | 2025-06-18 | 1.613 | 1,934 | +0 | 0.00% | 3,119 |
| 2025-06-19 | 2025-06-17 | 1.634 | 1,934 | +0 | 0.00% | 3,159 |
| 2025-06-18 | 2025-06-16 | 1.634 | 1,934 | +0 | 0.00% | 3,159 |
| 2025-06-17 | 2025-06-13 | 1.634 | 1,934 | +0 | 0.00% | 3,159 |
| 2025-06-16 | 2025-06-12 | 1.644 | 1,934 | +0 | 0.00% | 3,179 |
| 2025-06-13 | 2025-06-11 | 1.644 | 1,934 | +0 | 0.00% | 3,179 |
| 2025-06-12 | 2025-06-10 | 1.613 | 1,934 | +0 | 0.00% | 3,119 |
| 2025-06-11 | 2025-06-09 | 1.623 | 1,934 | +0 | 0.00% | 3,139 |
| 2025-06-10 | 2025-06-06 | 1.603 | 1,934 | +0 | 0.00% | 3,099 |
| 2025-06-09 | 2025-06-05 | 1.592 | 1,934 | +0 | 0.00% | 3,079 |
| 2025-06-06 | 2025-06-04 | 1.582 | 1,934 | +0 | 0.00% | 3,059 |
| 2025-06-05 | 2025-06-03 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-06-04 | 2025-06-02 | 1.541 | 1,934 | +0 | 0.00% | 2,979 |
| 2025-06-03 | 2025-05-30 | 1.582 | 1,934 | +0 | 0.00% | 3,059 |
| 2025-06-02 | 2025-05-29 | 1.592 | 1,934 | +0 | 0.00% | 3,079 |
| 2025-05-30 | 2025-05-28 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-05-29 | 2025-05-27 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-05-28 | 2025-05-26 | 1.561 | 1,934 | +0 | 0.00% | 3,019 |
| 2025-05-27 | 2025-05-23 | 1.561 | 1,934 | +0 | 0.00% | 3,019 |
| 2025-05-26 | 2025-05-22 | 1.561 | 1,934 | +0 | 0.00% | 3,019 |
| 2025-05-23 | 2025-05-21 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-05-22 | 2025-05-20 | 1.582 | 1,934 | +0 | 0.00% | 3,059 |
| 2025-05-21 | 2025-05-19 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-05-20 | 2025-05-16 | 1.582 | 1,934 | +0 | 0.00% | 3,059 |
| 2025-05-19 | 2025-05-15 | 1.592 | 1,934 | +0 | 0.00% | 3,079 |
| 2025-05-16 | 2025-05-14 | 1.592 | 1,934 | +0 | 0.00% | 3,079 |
| 2025-05-15 | 2025-05-13 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-05-14 | 2025-05-12 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-05-13 | 2025-05-09 | 1.541 | 1,934 | +0 | 0.00% | 2,979 |
| 2025-05-12 | 2025-05-08 | 1.541 | 1,934 | +0 | 0.00% | 2,979 |
| 2025-05-09 | 2025-05-07 | 1.551 | 1,934 | +0 | 0.00% | 2,999 |
| 2025-05-08 | 2025-05-06 | 1.541 | 1,934 | +0 | 0.00% | 2,979 |
| 2025-05-07 | 2025-05-02 | 1.520 | 1,934 | +0 | 0.00% | 2,939 |
| 2025-05-06 | 2025-04-30 | 1.520 | 1,934 | +0 | 0.00% | 2,939 |
| 2025-05-02 | 2025-04-29 | 1.520 | 1,934 | +0 | 0.00% | 2,939 |
| 2025-04-30 | 2025-04-28 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2025-04-29 | 2025-04-25 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2025-04-28 | 2025-04-24 | 1.520 | 1,934 | +0 | 0.00% | 2,939 |
| 2025-04-25 | 2025-04-23 | 1.541 | 1,934 | +0 | 0.00% | 2,979 |
| 2025-04-24 | 2025-04-22 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2025-04-23 | 2025-04-17 | 1.499 | 1,934 | +0 | 0.00% | 2,899 |
| 2025-04-22 | 2025-04-16 | 1.489 | 1,934 | +0 | 0.00% | 2,879 |
| 2025-04-17 | 2025-04-15 | 1.520 | 1,934 | +0 | 0.00% | 2,939 |
| 2025-04-16 | 2025-04-14 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2025-04-15 | 2025-04-11 | 1.520 | 1,934 | +0 | 0.00% | 2,939 |
| 2025-04-14 | 2025-04-10 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2025-04-11 | 2025-04-09 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2025-04-10 | 2025-04-08 | 1.468 | 1,934 | +0 | 0.00% | 2,839 |
| 2025-04-09 | 2025-04-07 | 1.437 | 1,934 | +0 | 0.00% | 2,779 |
| 2025-04-08 | 2025-04-03 | 1.623 | 1,934 | +0 | 0.00% | 3,139 |
| 2025-04-07 | 2025-04-02 | 1.644 | 1,934 | +0 | 0.00% | 3,179 |
| 2025-04-03 | 2025-04-01 | 1.603 | 1,934 | +0 | 0.00% | 3,099 |
| 2025-04-02 | 2025-03-31 | 1.592 | 1,934 | +0 | 0.00% | 3,079 |
| 2025-04-01 | 2025-03-28 | 1.675 | 1,934 | +0 | 0.00% | 3,239 |
| 2025-03-31 | 2025-03-27 | 1.685 | 1,934 | +0 | 0.00% | 3,259 |
| 2025-03-28 | 2025-03-26 | 1.716 | 1,934 | +0 | 0.00% | 3,319 |
| 2025-03-27 | 2025-03-25 | 1.727 | 1,934 | +0 | 0.00% | 3,339 |
| 2025-03-26 | 2025-03-24 | 1.727 | 1,934 | +0 | 0.00% | 3,339 |
| 2025-03-25 | 2025-03-21 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2025-03-24 | 2025-03-20 | 1.737 | 1,934 | +0 | 0.00% | 3,359 |
| 2025-03-21 | 2025-03-19 | 1.758 | 1,934 | +0 | 0.00% | 3,399 |
| 2025-03-20 | 2025-03-18 | 1.758 | 1,934 | +0 | 0.00% | 3,399 |
| 2025-03-19 | 2025-03-17 | 1.758 | 1,934 | +0 | 0.00% | 3,399 |
| 2025-03-18 | 2025-03-14 | 1.737 | 1,934 | +0 | 0.00% | 3,359 |
| 2025-03-17 | 2025-03-13 | 1.716 | 1,934 | +0 | 0.00% | 3,319 |
| 2025-03-14 | 2025-03-12 | 1.685 | 1,934 | +0 | 0.00% | 3,259 |
| 2025-03-13 | 2025-03-11 | 1.696 | 1,934 | +0 | 0.00% | 3,279 |
| 2025-03-12 | 2025-03-10 | 1.675 | 1,934 | +0 | 0.00% | 3,239 |
| 2025-03-11 | 2025-03-07 | 1.675 | 1,934 | +0 | 0.00% | 3,239 |
| 2025-03-10 | 2025-03-06 | 1.665 | 1,934 | +0 | 0.00% | 3,219 |
| 2025-03-07 | 2025-03-05 | 1.644 | 1,934 | +0 | 0.00% | 3,179 |
| 2025-03-06 | 2025-03-04 | 1.634 | 1,934 | +0 | 0.00% | 3,159 |
| 2025-03-05 | 2025-03-03 | 1.623 | 1,934 | +0 | 0.00% | 3,139 |
| 2025-03-04 | 2025-02-28 | 1.654 | 1,934 | +0 | 0.00% | 3,199 |
| 2025-03-03 | 2025-02-27 | 1.685 | 1,934 | +0 | 0.00% | 3,259 |
| 2025-02-28 | 2025-02-26 | 1.675 | 1,934 | +0 | 0.00% | 3,239 |
| 2025-02-27 | 2025-02-25 | 1.644 | 1,934 | +0 | 0.00% | 3,179 |
| 2025-02-26 | 2025-02-24 | 1.665 | 1,934 | +0 | 0.00% | 3,219 |
| 2025-02-25 | 2025-02-21 | 1.623 | 1,934 | +0 | 0.00% | 3,139 |
| 2025-02-24 | 2025-02-20 | 1.613 | 1,934 | +0 | 0.00% | 3,119 |
| 2025-02-21 | 2025-02-19 | 1.623 | 1,934 | +0 | 0.00% | 3,139 |
| 2025-02-20 | 2025-02-18 | 1.634 | 1,934 | +0 | 0.00% | 3,159 |
| 2025-02-19 | 2025-02-17 | 1.623 | 1,934 | +0 | 0.00% | 3,139 |
| 2025-02-18 | 2025-02-14 | 1.634 | 1,934 | +0 | 0.00% | 3,159 |
| 2025-02-17 | 2025-02-13 | 1.603 | 1,934 | +0 | 0.00% | 3,099 |
| 2025-02-14 | 2025-02-12 | 1.634 | 1,934 | +0 | 0.00% | 3,159 |
| 2025-02-13 | 2025-02-11 | 1.592 | 1,934 | +0 | 0.00% | 3,079 |
| 2025-02-12 | 2025-02-10 | 1.613 | 1,934 | +0 | 0.00% | 3,119 |
| 2025-02-11 | 2025-02-07 | 1.613 | 1,934 | +0 | 0.00% | 3,119 |
| 2025-02-10 | 2025-02-06 | 1.603 | 1,934 | +0 | 0.00% | 3,099 |
| 2025-02-07 | 2025-02-05 | 1.582 | 1,934 | +0 | 0.00% | 3,059 |
| 2025-02-06 | 2025-02-04 | 1.592 | 1,934 | +0 | 0.00% | 3,079 |
| 2025-02-05 | 2025-02-03 | 1.561 | 1,934 | +0 | 0.00% | 3,019 |
| 2025-02-04 | 2025-01-28 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-02-03 | 2025-01-24 | 1.613 | 1,934 | +0 | 0.00% | 3,119 |
| 2025-01-27 | 2025-01-23 | 1.592 | 1,934 | +0 | 0.00% | 3,079 |
| 2025-01-24 | 2025-01-22 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-01-23 | 2025-01-21 | 1.592 | 1,934 | +0 | 0.00% | 3,079 |
| 2025-01-22 | 2025-01-20 | 1.592 | 1,934 | +0 | 0.00% | 3,079 |
| 2025-01-21 | 2025-01-17 | 1.582 | 1,934 | +0 | 0.00% | 3,059 |
| 2025-01-20 | 2025-01-16 | 1.582 | 1,934 | +0 | 0.00% | 3,059 |
| 2025-01-17 | 2025-01-15 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-01-16 | 2025-01-14 | 1.582 | 1,934 | +0 | 0.00% | 3,059 |
| 2025-01-15 | 2025-01-13 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2025-01-14 | 2025-01-10 | 1.541 | 1,934 | +0 | 0.00% | 2,979 |
| 2025-01-13 | 2025-01-09 | 1.582 | 1,934 | +0 | 0.00% | 3,059 |
| 2025-01-10 | 2025-01-08 | 1.582 | 1,934 | +0 | 0.00% | 3,059 |
| 2025-01-09 | 2025-01-07 | 1.613 | 1,934 | +0 | 0.00% | 3,119 |
| 2025-01-08 | 2025-01-06 | 1.613 | 1,934 | +0 | 0.00% | 3,119 |
| 2025-01-07 | 2025-01-03 | 1.613 | 1,934 | +0 | 0.00% | 3,119 |
| 2025-01-06 | 2025-01-02 | 1.634 | 1,934 | +0 | 0.00% | 3,159 |
| 2025-01-03 | 2024-12-31 | 1.696 | 1,934 | +0 | 0.00% | 3,279 |
| 2025-01-02 | 2024-12-27 | 1.716 | 1,934 | +0 | 0.00% | 3,319 |
| 2024-12-30 | 2024-12-24 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-12-27 | 2024-12-20 | 1.665 | 1,934 | +0 | 0.00% | 3,219 |
| 2024-12-23 | 2024-12-19 | 1.675 | 1,934 | +0 | 0.00% | 3,239 |
| 2024-12-20 | 2024-12-18 | 1.685 | 1,934 | +0 | 0.00% | 3,259 |
| 2024-12-19 | 2024-12-17 | 1.675 | 1,934 | +0 | 0.00% | 3,239 |
| 2024-12-18 | 2024-12-16 | 1.665 | 1,934 | +0 | 0.00% | 3,219 |
| 2024-12-17 | 2024-12-13 | 1.665 | 1,934 | +0 | 0.00% | 3,219 |
| 2024-12-16 | 2024-12-12 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-12-13 | 2024-12-11 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-12-12 | 2024-12-10 | 1.716 | 1,934 | +0 | 0.00% | 3,319 |
| 2024-12-11 | 2024-12-09 | 1.747 | 1,934 | +0 | 0.00% | 3,379 |
| 2024-12-10 | 2024-12-06 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-12-09 | 2024-12-05 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-12-06 | 2024-12-04 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-12-05 | 2024-12-03 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-12-04 | 2024-12-02 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-12-03 | 2024-11-29 | 1.696 | 1,934 | +0 | 0.00% | 3,279 |
| 2024-12-02 | 2024-11-28 | 1.665 | 1,934 | +0 | 0.00% | 3,219 |
| 2024-11-29 | 2024-11-27 | 1.685 | 1,934 | +0 | 0.00% | 3,259 |
| 2024-11-28 | 2024-11-26 | 1.644 | 1,934 | +0 | 0.00% | 3,179 |
| 2024-11-27 | 2024-11-25 | 1.675 | 1,934 | +0 | 0.00% | 3,239 |
| 2024-11-26 | 2024-11-22 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-11-25 | 2024-11-21 | 1.727 | 1,934 | +0 | 0.00% | 3,339 |
| 2024-11-22 | 2024-11-20 | 1.747 | 1,934 | +0 | 0.00% | 3,379 |
| 2024-11-21 | 2024-11-19 | 1.737 | 1,934 | +0 | 0.00% | 3,359 |
| 2024-11-20 | 2024-11-18 | 1.758 | 1,934 | +0 | 0.00% | 3,399 |
| 2024-11-19 | 2024-11-15 | 1.685 | 1,934 | +0 | 0.00% | 3,259 |
| 2024-11-18 | 2024-11-14 | 1.696 | 1,934 | +0 | 0.00% | 3,279 |
| 2024-11-15 | 2024-11-13 | 1.747 | 1,934 | +0 | 0.00% | 3,379 |
| 2024-11-14 | 2024-11-12 | 1.747 | 1,934 | +0 | 0.00% | 3,379 |
| 2024-11-13 | 2024-11-11 | 1.820 | 1,934 | +0 | 0.00% | 3,519 |
| 2024-11-12 | 2024-11-08 | 1.851 | 1,934 | +0 | 0.00% | 3,579 |
| 2024-11-11 | 2024-11-07 | 1.882 | 1,934 | +0 | 0.00% | 3,639 |
| 2024-11-08 | 2024-11-06 | 1.830 | 1,934 | +0 | 0.00% | 3,539 |
| 2024-11-07 | 2024-11-05 | 1.820 | 1,934 | +0 | 0.00% | 3,519 |
| 2024-11-06 | 2024-11-04 | 1.789 | 1,934 | +0 | 0.00% | 3,459 |
| 2024-11-05 | 2024-11-01 | 1.778 | 1,934 | +0 | 0.00% | 3,439 |
| 2024-11-04 | 2024-10-31 | 1.727 | 1,934 | +0 | 0.00% | 3,339 |
| 2024-11-01 | 2024-10-30 | 1.716 | 1,934 | +0 | 0.00% | 3,319 |
| 2024-10-31 | 2024-10-29 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-10-30 | 2024-10-28 | 1.747 | 1,934 | +0 | 0.00% | 3,379 |
| 2024-10-29 | 2024-10-25 | 1.716 | 1,934 | +0 | 0.00% | 3,319 |
| 2024-10-28 | 2024-10-24 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-10-25 | 2024-10-23 | 1.737 | 1,934 | +0 | 0.00% | 3,359 |
| 2024-10-24 | 2024-10-22 | 1.747 | 1,934 | +0 | 0.00% | 3,379 |
| 2024-10-23 | 2024-10-21 | 1.768 | 1,934 | +0 | 0.00% | 3,419 |
| 2024-10-22 | 2024-10-18 | 1.768 | 1,934 | +0 | 0.00% | 3,419 |
| 2024-10-21 | 2024-10-17 | 1.685 | 1,934 | +0 | 0.00% | 3,259 |
| 2024-10-18 | 2024-10-16 | 1.747 | 1,934 | +0 | 0.00% | 3,379 |
| 2024-10-17 | 2024-10-15 | 1.716 | 1,934 | +0 | 0.00% | 3,319 |
| 2024-10-16 | 2024-10-14 | 1.778 | 1,934 | +0 | 0.00% | 3,439 |
| 2024-10-15 | 2024-10-10 | 1.789 | 1,934 | +0 | 0.00% | 3,459 |
| 2024-10-14 | 2024-10-09 | 1.665 | 1,934 | +0 | 0.00% | 3,219 |
| 2024-10-10 | 2024-10-08 | 1.737 | 1,934 | +0 | 0.00% | 3,359 |
| 2024-10-09 | 2024-10-07 | 2.120 | 1,934 | +0 | 0.00% | 4,099 |
| 2024-10-08 | 2024-10-04 | 1.913 | 1,934 | +0 | 0.00% | 3,699 |
| 2024-10-07 | 2024-10-03 | 1.809 | 1,934 | +0 | 0.00% | 3,499 |
| 2024-10-04 | 2024-10-02 | 1.778 | 1,934 | +0 | 0.00% | 3,439 |
| 2024-10-03 | 2024-09-30 | 1.644 | 1,934 | +0 | 0.00% | 3,179 |
| 2024-10-02 | 2024-09-27 | 1.520 | 1,934 | +0 | 0.00% | 2,939 |
| 2024-09-30 | 2024-09-26 | 1.458 | 1,934 | +0 | 0.00% | 2,819 |
| 2024-09-27 | 2024-09-25 | 1.385 | 1,934 | +0 | 0.00% | 2,679 |
| 2024-09-26 | 2024-09-24 | 1.365 | 1,934 | +0 | 0.00% | 2,639 |
| 2024-09-25 | 2024-09-23 | 1.313 | 1,934 | +0 | 0.00% | 2,539 |
| 2024-09-24 | 2024-09-20 | 1.323 | 1,934 | +0 | 0.00% | 2,559 |
| 2024-09-23 | 2024-09-19 | 1.292 | 1,934 | +0 | 0.00% | 2,499 |
| 2024-09-20 | 2024-09-17 | 1.241 | 1,934 | +0 | 0.00% | 2,400 |
| 2024-09-19 | 2024-09-16 | 1.251 | 1,934 | +0 | 0.00% | 2,420 |
| 2024-09-17 | 2024-09-13 | 1.241 | 1,934 | +0 | 0.00% | 2,400 |
| 2024-09-16 | 2024-09-12 | 1.241 | 1,934 | +0 | 0.00% | 2,400 |
| 2024-09-13 | 2024-09-11 | 1.230 | 1,934 | +0 | 0.00% | 2,380 |
| 2024-09-12 | 2024-09-10 | 1.251 | 1,934 | +0 | 0.00% | 2,420 |
| 2024-09-11 | 2024-09-09 | 1.282 | 1,934 | +0 | 0.00% | 2,479 |
| 2024-09-10 | 2024-09-05 | 1.313 | 1,934 | +0 | 0.00% | 2,539 |
| 2024-09-09 | 2024-09-04 | 1.303 | 1,934 | +0 | 0.00% | 2,519 |
| 2024-09-05 | 2024-09-03 | 1.365 | 1,934 | +0 | 0.00% | 2,639 |
| 2024-09-04 | 2024-09-02 | 1.375 | 1,934 | +0 | 0.00% | 2,659 |
| 2024-09-03 | 2024-08-30 | 1.416 | 1,934 | +0 | 0.00% | 2,739 |
| 2024-09-02 | 2024-08-29 | 1.489 | 1,934 | +0 | 0.00% | 2,879 |
| 2024-08-30 | 2024-08-28 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2024-08-29 | 2024-08-27 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2024-08-28 | 2024-08-26 | 1.499 | 1,934 | +0 | 0.00% | 2,899 |
| 2024-08-27 | 2024-08-23 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2024-08-26 | 2024-08-22 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2024-08-23 | 2024-08-21 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2024-08-22 | 2024-08-20 | 1.551 | 1,934 | +0 | 0.00% | 2,999 |
| 2024-08-21 | 2024-08-19 | 1.551 | 1,934 | +0 | 0.00% | 2,999 |
| 2024-08-20 | 2024-08-16 | 1.541 | 1,934 | +0 | 0.00% | 2,979 |
| 2024-08-19 | 2024-08-15 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2024-08-16 | 2024-08-14 | 1.520 | 1,934 | +0 | 0.00% | 2,939 |
| 2024-08-15 | 2024-08-13 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2024-08-14 | 2024-08-12 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2024-08-13 | 2024-08-09 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2024-08-12 | 2024-08-08 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2024-08-09 | 2024-08-07 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2024-08-08 | 2024-08-06 | 1.499 | 1,934 | +0 | 0.00% | 2,899 |
| 2024-08-07 | 2024-08-05 | 1.489 | 1,934 | +0 | 0.00% | 2,879 |
| 2024-08-06 | 2024-08-02 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2024-08-05 | 2024-08-01 | 1.551 | 1,934 | +0 | 0.00% | 2,999 |
| 2024-08-02 | 2024-07-31 | 1.551 | 1,934 | +0 | 0.00% | 2,999 |
| 2024-08-01 | 2024-07-30 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2024-07-31 | 2024-07-29 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2024-07-30 | 2024-07-26 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2024-07-29 | 2024-07-25 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2024-07-26 | 2024-07-24 | 1.551 | 1,934 | +0 | 0.00% | 2,999 |
| 2024-07-25 | 2024-07-23 | 1.678 | 1,934 | +0 | 0.00% | 3,246 |
| 2024-07-24 | 2024-07-22 | 1.700 | 1,934 | +99 | 0.00% | 3,288 |
| 2024-07-23 | 2024-07-19 | 1.689 | 1,835 | +0 | 0.00% | 3,100 |
| 2024-07-22 | 2024-07-18 | 1.733 | 1,835 | +0 | 0.00% | 3,180 |
| 2024-07-19 | 2024-07-17 | 1.711 | 1,835 | +0 | 0.00% | 3,140 |
| 2024-07-18 | 2024-07-16 | 1.744 | 1,835 | +0 | 0.00% | 3,200 |
| 2024-07-17 | 2024-07-15 | 1.765 | 1,835 | +0 | 0.00% | 3,240 |
| 2024-07-16 | 2024-07-12 | 1.765 | 1,835 | +0 | 0.00% | 3,240 |
| 2024-07-15 | 2024-07-11 | 1.776 | 1,835 | +0 | 0.00% | 3,260 |
| 2024-07-12 | 2024-07-10 | 1.744 | 1,835 | +0 | 0.00% | 3,200 |
| 2024-07-11 | 2024-07-09 | 1.776 | 1,835 | +0 | 0.00% | 3,260 |
| 2024-07-10 | 2024-07-08 | 1.776 | 1,835 | +0 | 0.00% | 3,260 |
| 2024-07-09 | 2024-07-05 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2024-07-08 | 2024-07-04 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2024-07-05 | 2024-07-03 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2024-07-04 | 2024-07-02 | 1.722 | 1,835 | +0 | 0.00% | 3,160 |
| 2024-07-03 | 2024-06-28 | 1.744 | 1,835 | +0 | 0.00% | 3,200 |
| 2024-07-02 | 2024-06-27 | 1.722 | 1,835 | +0 | 0.00% | 3,160 |
| 2024-06-28 | 2024-06-26 | 1.755 | 1,835 | +0 | 0.00% | 3,220 |
| 2024-06-27 | 2024-06-25 | 1.765 | 1,835 | +0 | 0.00% | 3,240 |
| 2024-06-26 | 2024-06-24 | 1.755 | 1,835 | +0 | 0.00% | 3,220 |
| 2024-06-25 | 2024-06-21 | 1.787 | 1,835 | +0 | 0.00% | 3,280 |
| 2024-06-24 | 2024-06-20 | 1.820 | 1,835 | +0 | 0.00% | 3,340 |
| 2024-06-21 | 2024-06-19 | 1.831 | 1,835 | +0 | 0.00% | 3,360 |
| 2024-06-20 | 2024-06-18 | 1.809 | 1,835 | +0 | 0.00% | 3,320 |
| 2024-06-19 | 2024-06-17 | 1.809 | 1,835 | +0 | 0.00% | 3,320 |
| 2024-06-18 | 2024-06-14 | 1.831 | 1,835 | +0 | 0.00% | 3,360 |
| 2024-06-17 | 2024-06-13 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2024-06-14 | 2024-06-12 | 1.831 | 1,835 | +0 | 0.00% | 3,360 |
| 2024-06-13 | 2024-06-11 | 1.809 | 1,835 | +0 | 0.00% | 3,320 |
| 2024-06-12 | 2024-06-07 | 1.874 | 1,835 | +0 | 0.00% | 3,440 |
| 2024-06-11 | 2024-06-06 | 1.853 | 1,835 | +0 | 0.00% | 3,400 |
| 2024-06-07 | 2024-06-05 | 1.864 | 1,835 | +0 | 0.00% | 3,420 |
| 2024-06-06 | 2024-06-04 | 1.907 | 1,835 | +0 | 0.00% | 3,500 |
| 2024-06-05 | 2024-06-03 | 1.853 | 1,835 | +0 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 1.853 | 1,835 | +0 | 0.00% | 3,400 |
| 2024-06-03 | 2024-05-30 | 1.853 | 1,835 | +0 | 0.00% | 3,400 |
| 2024-05-31 | 2024-05-29 | 1.864 | 1,835 | +0 | 0.00% | 3,420 |
| 2024-05-30 | 2024-05-28 | 1.896 | 1,835 | +0 | 0.00% | 3,480 |
| 2024-05-29 | 2024-05-27 | 1.885 | 1,835 | +0 | 0.00% | 3,460 |
| 2024-05-28 | 2024-05-24 | 1.853 | 1,835 | +0 | 0.00% | 3,400 |
| 2024-05-27 | 2024-05-23 | 1.853 | 1,835 | +0 | 0.00% | 3,400 |
| 2024-05-24 | 2024-05-22 | 1.918 | 1,835 | +0 | 0.00% | 3,520 |
| 2024-05-23 | 2024-05-21 | 1.885 | 1,835 | +0 | 0.00% | 3,460 |
| 2024-05-22 | 2024-05-20 | 1.962 | 1,835 | +0 | 0.00% | 3,600 |
| 2024-05-21 | 2024-05-17 | 1.940 | 1,835 | +0 | 0.00% | 3,560 |
| 2024-05-20 | 2024-05-16 | 1.896 | 1,835 | +0 | 0.00% | 3,480 |
| 2024-05-17 | 2024-05-14 | 1.874 | 1,835 | +0 | 0.00% | 3,440 |
| 2024-05-16 | 2024-05-13 | 1.874 | 1,835 | +0 | 0.00% | 3,440 |
| 2024-05-14 | 2024-05-10 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2024-05-13 | 2024-05-09 | 1.722 | 1,835 | +0 | 0.00% | 3,160 |
| 2024-05-10 | 2024-05-08 | 1.667 | 1,835 | +0 | 0.00% | 3,060 |
| 2024-05-09 | 2024-05-07 | 1.700 | 1,835 | +0 | 0.00% | 3,120 |
| 2024-05-08 | 2024-05-06 | 1.689 | 1,835 | +0 | 0.00% | 3,100 |
| 2024-05-07 | 2024-05-03 | 1.656 | 1,835 | +0 | 0.00% | 3,040 |
| 2024-05-06 | 2024-05-02 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2024-05-03 | 2024-04-30 | 1.667 | 1,835 | +0 | 0.00% | 3,060 |
| 2024-05-02 | 2024-04-29 | 1.733 | 1,835 | +0 | 0.00% | 3,180 |
| 2024-04-30 | 2024-04-26 | 1.722 | 1,835 | +0 | 0.00% | 3,160 |
| 2024-04-29 | 2024-04-25 | 1.667 | 1,835 | +0 | 0.00% | 3,060 |
| 2024-04-26 | 2024-04-24 | 1.667 | 1,835 | +0 | 0.00% | 3,060 |
| 2024-04-25 | 2024-04-23 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2024-04-24 | 2024-04-22 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2024-04-23 | 2024-04-19 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2024-04-22 | 2024-04-18 | 1.667 | 1,835 | +0 | 0.00% | 3,060 |
| 2024-04-19 | 2024-04-17 | 1.667 | 1,835 | +0 | 0.00% | 3,060 |
| 2024-04-18 | 2024-04-16 | 1.624 | 1,835 | +0 | 0.00% | 2,980 |
| 2024-04-17 | 2024-04-15 | 1.700 | 1,835 | +0 | 0.00% | 3,120 |
| 2024-04-16 | 2024-04-12 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2024-04-15 | 2024-04-11 | 1.700 | 1,835 | +0 | 0.00% | 3,120 |
| 2024-04-12 | 2024-04-10 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2024-04-11 | 2024-04-09 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2024-04-10 | 2024-04-08 | 1.722 | 1,835 | +0 | 0.00% | 3,160 |
| 2024-04-09 | 2024-04-05 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2024-04-08 | 2024-04-03 | 1.776 | 1,835 | +0 | 0.00% | 3,260 |
| 2024-04-05 | 2024-04-02 | 1.755 | 1,835 | +0 | 0.00% | 3,220 |
| 2024-04-03 | 2024-03-28 | 1.820 | 1,835 | +0 | 0.00% | 3,340 |
| 2024-04-02 | 2024-03-27 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2024-03-28 | 2024-03-26 | 1.820 | 1,835 | +0 | 0.00% | 3,340 |
| 2024-03-27 | 2024-03-25 | 1.820 | 1,835 | +0 | 0.00% | 3,340 |
| 2024-03-26 | 2024-03-22 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2024-03-25 | 2024-03-21 | 1.874 | 1,835 | +0 | 0.00% | 3,440 |
| 2024-03-22 | 2024-03-20 | 1.853 | 1,835 | +0 | 0.00% | 3,400 |
| 2024-03-21 | 2024-03-19 | 1.842 | 1,835 | +0 | 0.00% | 3,380 |
| 2024-03-20 | 2024-03-18 | 1.864 | 1,835 | +0 | 0.00% | 3,420 |
| 2024-03-19 | 2024-03-15 | 1.853 | 1,835 | +0 | 0.00% | 3,400 |
| 2024-03-18 | 2024-03-14 | 1.831 | 1,835 | +0 | 0.00% | 3,360 |
| 2024-03-15 | 2024-03-13 | 1.765 | 1,835 | +0 | 0.00% | 3,240 |
| 2024-03-14 | 2024-03-12 | 1.809 | 1,835 | +0 | 0.00% | 3,320 |
| 2024-03-13 | 2024-03-11 | 1.787 | 1,835 | +0 | 0.00% | 3,280 |
| 2024-03-12 | 2024-03-08 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2024-03-11 | 2024-03-07 | 1.765 | 1,835 | +0 | 0.00% | 3,240 |
| 2024-03-08 | 2024-03-06 | 1.689 | 1,835 | +0 | 0.00% | 3,100 |
| 2024-03-07 | 2024-03-05 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2024-03-06 | 2024-03-04 | 1.711 | 1,835 | +0 | 0.00% | 3,140 |
| 2024-03-05 | 2024-03-01 | 1.744 | 1,835 | +0 | 0.00% | 3,200 |
| 2024-03-04 | 2024-02-29 | 1.722 | 1,835 | +0 | 0.00% | 3,160 |
| 2024-03-01 | 2024-02-28 | 1.733 | 1,835 | +0 | 0.00% | 3,180 |
| 2024-02-29 | 2024-02-27 | 1.765 | 1,835 | +0 | 0.00% | 3,240 |
| 2024-02-28 | 2024-02-26 | 1.733 | 1,835 | +0 | 0.00% | 3,180 |
| 2024-02-27 | 2024-02-23 | 1.765 | 1,835 | +0 | 0.00% | 3,240 |
| 2024-02-26 | 2024-02-22 | 1.755 | 1,835 | +0 | 0.00% | 3,220 |
| 2024-02-23 | 2024-02-21 | 1.722 | 1,835 | +0 | 0.00% | 3,160 |
| 2024-02-22 | 2024-02-20 | 1.689 | 1,835 | +0 | 0.00% | 3,100 |
| 2024-02-21 | 2024-02-19 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2024-02-20 | 2024-02-16 | 1.667 | 1,835 | +0 | 0.00% | 3,060 |
| 2024-02-19 | 2024-02-15 | 1.624 | 1,835 | +0 | 0.00% | 2,980 |
| 2024-02-16 | 2024-02-14 | 1.613 | 1,835 | +0 | 0.00% | 2,960 |
| 2024-02-15 | 2024-02-09 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2024-02-14 | 2024-02-07 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2024-02-08 | 2024-02-06 | 1.667 | 1,835 | +0 | 0.00% | 3,060 |
| 2024-02-07 | 2024-02-05 | 1.602 | 1,835 | +0 | 0.00% | 2,940 |
| 2024-02-06 | 2024-02-02 | 1.613 | 1,835 | +0 | 0.00% | 2,960 |
| 2024-02-05 | 2024-02-01 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 1.667 | 1,835 | +0 | 0.00% | 3,060 |
| 2024-02-01 | 2024-01-30 | 1.711 | 1,835 | +0 | 0.00% | 3,140 |
| 2024-01-31 | 2024-01-29 | 1.711 | 1,835 | +0 | 0.00% | 3,140 |
| 2024-01-30 | 2024-01-26 | 1.711 | 1,835 | +0 | 0.00% | 3,140 |
| 2024-01-29 | 2024-01-25 | 1.722 | 1,835 | +0 | 0.00% | 3,160 |
| 2024-01-26 | 2024-01-24 | 1.602 | 1,835 | +0 | 0.00% | 2,940 |
| 2024-01-25 | 2024-01-23 | 1.493 | 1,835 | +0 | 0.00% | 2,740 |
| 2024-01-24 | 2024-01-22 | 1.471 | 1,835 | +0 | 0.00% | 2,700 |
| 2024-01-23 | 2024-01-19 | 1.537 | 1,835 | +0 | 0.00% | 2,820 |
| 2024-01-22 | 2024-01-18 | 1.569 | 1,835 | +0 | 0.00% | 2,880 |
| 2024-01-19 | 2024-01-17 | 1.558 | 1,835 | +0 | 0.00% | 2,860 |
| 2024-01-18 | 2024-01-16 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2024-01-17 | 2024-01-15 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2024-01-16 | 2024-01-12 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 1.613 | 1,835 | +0 | 0.00% | 2,960 |
| 2024-01-11 | 2024-01-09 | 1.602 | 1,835 | +0 | 0.00% | 2,940 |
| 2024-01-10 | 2024-01-08 | 1.602 | 1,835 | +0 | 0.00% | 2,940 |
| 2024-01-09 | 2024-01-05 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2024-01-08 | 2024-01-04 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2024-01-05 | 2024-01-03 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2024-01-04 | 2024-01-02 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2024-01-03 | 2023-12-29 | 1.656 | 1,835 | +0 | 0.00% | 3,040 |
| 2024-01-02 | 2023-12-28 | 1.624 | 1,835 | +0 | 0.00% | 2,980 |
| 2023-12-29 | 2023-12-27 | 1.580 | 1,835 | +0 | 0.00% | 2,900 |
| 2023-12-28 | 2023-12-22 | 1.580 | 1,835 | +0 | 0.00% | 2,900 |
| 2023-12-27 | 2023-12-21 | 1.580 | 1,835 | +0 | 0.00% | 2,900 |
| 2023-12-22 | 2023-12-20 | 1.558 | 1,835 | +0 | 0.00% | 2,860 |
| 2023-12-21 | 2023-12-19 | 1.558 | 1,835 | +0 | 0.00% | 2,860 |
| 2023-12-20 | 2023-12-18 | 1.580 | 1,835 | +0 | 0.00% | 2,900 |
| 2023-12-19 | 2023-12-15 | 1.591 | 1,835 | +0 | 0.00% | 2,920 |
| 2023-12-18 | 2023-12-14 | 1.580 | 1,835 | +0 | 0.00% | 2,900 |
| 2023-12-15 | 2023-12-13 | 1.569 | 1,835 | +0 | 0.00% | 2,880 |
| 2023-12-14 | 2023-12-12 | 1.569 | 1,835 | +0 | 0.00% | 2,880 |
| 2023-12-13 | 2023-12-11 | 1.558 | 1,835 | +0 | 0.00% | 2,860 |
| 2023-12-12 | 2023-12-08 | 1.569 | 1,835 | +0 | 0.00% | 2,880 |
| 2023-12-11 | 2023-12-07 | 1.580 | 1,835 | +0 | 0.00% | 2,900 |
| 2023-12-08 | 2023-12-06 | 1.602 | 1,835 | +0 | 0.00% | 2,940 |
| 2023-12-07 | 2023-12-05 | 1.580 | 1,835 | +0 | 0.00% | 2,900 |
| 2023-12-06 | 2023-12-04 | 1.591 | 1,835 | +0 | 0.00% | 2,920 |
| 2023-12-05 | 2023-12-01 | 1.602 | 1,835 | +0 | 0.00% | 2,940 |
| 2023-12-04 | 2023-11-30 | 1.613 | 1,835 | +0 | 0.00% | 2,960 |
| 2023-12-01 | 2023-11-29 | 1.580 | 1,835 | +0 | 0.00% | 2,900 |
| 2023-11-30 | 2023-11-28 | 1.613 | 1,835 | +0 | 0.00% | 2,960 |
| 2023-11-29 | 2023-11-27 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2023-11-28 | 2023-11-24 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2023-11-27 | 2023-11-23 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2023-11-24 | 2023-11-22 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2023-11-23 | 2023-11-21 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2023-11-22 | 2023-11-20 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2023-11-21 | 2023-11-17 | 1.624 | 1,835 | +0 | 0.00% | 2,980 |
| 2023-11-20 | 2023-11-16 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2023-11-17 | 2023-11-15 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2023-11-16 | 2023-11-14 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2023-11-15 | 2023-11-13 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2023-11-14 | 2023-11-10 | 1.624 | 1,835 | +0 | 0.00% | 2,980 |
| 2023-11-13 | 2023-11-09 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2023-11-10 | 2023-11-08 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 1.656 | 1,835 | +0 | 0.00% | 3,040 |
| 2023-11-08 | 2023-11-06 | 1.700 | 1,835 | +0 | 0.00% | 3,120 |
| 2023-11-07 | 2023-11-03 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2023-11-06 | 2023-11-02 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2023-11-03 | 2023-11-01 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2023-11-02 | 2023-10-31 | 1.689 | 1,835 | +0 | 0.00% | 3,100 |
| 2023-11-01 | 2023-10-30 | 1.656 | 1,835 | +0 | 0.00% | 3,040 |
| 2023-10-31 | 2023-10-27 | 1.700 | 1,835 | +0 | 0.00% | 3,120 |
| 2023-10-30 | 2023-10-26 | 1.656 | 1,835 | +0 | 0.00% | 3,040 |
| 2023-10-27 | 2023-10-25 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2023-10-26 | 2023-10-24 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2023-10-25 | 2023-10-20 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2023-10-24 | 2023-10-19 | 1.656 | 1,835 | +0 | 0.00% | 3,040 |
| 2023-10-20 | 2023-10-18 | 1.700 | 1,835 | +0 | 0.00% | 3,120 |
| 2023-10-19 | 2023-10-17 | 1.700 | 1,835 | +0 | 0.00% | 3,120 |
| 2023-10-18 | 2023-10-16 | 1.700 | 1,835 | +0 | 0.00% | 3,120 |
| 2023-10-17 | 2023-10-13 | 1.722 | 1,835 | +0 | 0.00% | 3,160 |
| 2023-10-16 | 2023-10-12 | 1.755 | 1,835 | +0 | 0.00% | 3,220 |
| 2023-10-13 | 2023-10-11 | 1.711 | 1,835 | +0 | 0.00% | 3,140 |
| 2023-10-12 | 2023-10-10 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2023-10-11 | 2023-10-09 | 1.733 | 1,835 | +0 | 0.00% | 3,180 |
| 2023-10-10 | 2023-10-06 | 1.733 | 1,835 | +0 | 0.00% | 3,180 |
| 2023-10-09 | 2023-10-05 | 1.722 | 1,835 | +0 | 0.00% | 3,160 |
| 2023-10-06 | 2023-10-04 | 1.700 | 1,835 | +0 | 0.00% | 3,120 |
| 2023-10-05 | 2023-10-03 | 1.733 | 1,835 | +0 | 0.00% | 3,180 |
| 2023-10-04 | 2023-09-29 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2023-10-03 | 2023-09-28 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2023-09-29 | 2023-09-27 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2023-09-28 | 2023-09-26 | 1.787 | 1,835 | +0 | 0.00% | 3,280 |
| 2023-09-27 | 2023-09-25 | 1.831 | 1,835 | +0 | 0.00% | 3,360 |
| 2023-09-26 | 2023-09-22 | 1.864 | 1,835 | +0 | 0.00% | 3,420 |
| 2023-09-25 | 2023-09-21 | 1.820 | 1,835 | +0 | 0.00% | 3,340 |
| 2023-09-22 | 2023-09-20 | 1.842 | 1,835 | +0 | 0.00% | 3,380 |
| 2023-09-21 | 2023-09-19 | 1.842 | 1,835 | +0 | 0.00% | 3,380 |
| 2023-09-20 | 2023-09-18 | 1.831 | 1,835 | +0 | 0.00% | 3,360 |
| 2023-09-19 | 2023-09-15 | 1.820 | 1,835 | +0 | 0.00% | 3,340 |
| 2023-09-18 | 2023-09-14 | 1.842 | 1,835 | +0 | 0.00% | 3,380 |
| 2023-09-15 | 2023-09-13 | 1.809 | 1,835 | +0 | 0.00% | 3,320 |
| 2023-09-14 | 2023-09-12 | 1.787 | 1,835 | +0 | 0.00% | 3,280 |
| 2023-09-13 | 2023-09-11 | 1.874 | 1,835 | +0 | 0.00% | 3,440 |
| 2023-09-12 | 2023-09-07 | 1.853 | 1,835 | +0 | 0.00% | 3,400 |
| 2023-09-11 | 2023-09-06 | 1.896 | 1,835 | +0 | 0.00% | 3,480 |
| 2023-09-07 | 2023-09-05 | 1.907 | 1,835 | +0 | 0.00% | 3,500 |
| 2023-09-06 | 2023-09-04 | 1.918 | 1,835 | +0 | 0.00% | 3,520 |
| 2023-09-05 | 2023-08-31 | 1.864 | 1,835 | +0 | 0.00% | 3,420 |
| 2023-09-04 | 2023-08-30 | 1.842 | 1,835 | +0 | 0.00% | 3,380 |
| 2023-08-31 | 2023-08-29 | 1.874 | 1,835 | +0 | 0.00% | 3,440 |
| 2023-08-30 | 2023-08-28 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2023-08-29 | 2023-08-25 | 1.787 | 1,835 | +0 | 0.00% | 3,280 |
| 2023-08-28 | 2023-08-24 | 1.787 | 1,835 | +0 | 0.00% | 3,280 |
| 2023-08-25 | 2023-08-23 | 1.864 | 1,835 | +0 | 0.00% | 3,420 |
| 2023-08-24 | 2023-08-22 | 1.885 | 1,835 | +0 | 0.00% | 3,460 |
| 2023-08-23 | 2023-08-21 | 1.853 | 1,835 | +0 | 0.00% | 3,400 |
| 2023-08-22 | 2023-08-18 | 1.918 | 1,835 | +0 | 0.00% | 3,520 |
| 2023-08-21 | 2023-08-17 | 1.973 | 1,835 | +0 | 0.00% | 3,620 |
| 2023-08-18 | 2023-08-16 | 1.918 | 1,835 | +0 | 0.00% | 3,520 |
| 2023-08-17 | 2023-08-15 | 1.973 | 1,835 | +0 | 0.00% | 3,620 |
| 2023-08-16 | 2023-08-14 | 2.005 | 1,835 | +0 | 0.00% | 3,680 |
| 2023-08-15 | 2023-08-11 | 2.027 | 1,835 | +0 | 0.00% | 3,720 |
| 2023-08-14 | 2023-08-10 | 2.060 | 1,835 | +0 | 0.00% | 3,780 |
| 2023-08-11 | 2023-08-09 | 2.060 | 1,835 | +0 | 0.00% | 3,780 |
| 2023-08-10 | 2023-08-08 | 2.060 | 1,835 | +0 | 0.00% | 3,780 |
| 2023-08-09 | 2023-08-07 | 2.060 | 1,835 | +0 | 0.00% | 3,780 |
| 2023-08-08 | 2023-08-04 | 2.114 | 1,835 | +0 | 0.00% | 3,880 |
| 2023-08-07 | 2023-08-03 | 2.103 | 1,835 | +0 | 0.00% | 3,860 |
| 2023-08-04 | 2023-08-02 | 2.103 | 1,835 | +0 | 0.00% | 3,860 |
| 2023-08-03 | 2023-08-01 | 2.147 | 1,835 | +0 | 0.00% | 3,940 |
| 2023-08-02 | 2023-07-31 | 2.136 | 1,835 | +0 | 0.00% | 3,920 |
| 2023-08-01 | 2023-07-28 | 2.114 | 1,835 | +0 | 0.00% | 3,880 |
| 2023-07-31 | 2023-07-27 | 2.071 | 1,835 | +0 | 0.00% | 3,800 |
| 2023-07-28 | 2023-07-26 | 2.262 | 1,835 | +0 | 0.00% | 4,150 |
| 2023-07-27 | 2023-07-25 | 2.273 | 1,835 | +84 | 0.00% | 4,171 |
| 2023-07-26 | 2023-07-24 | 2.204 | 1,751 | +0 | 0.00% | 3,860 |
| 2023-07-25 | 2023-07-21 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-07-24 | 2023-07-20 | 2.204 | 1,751 | +0 | 0.00% | 3,860 |
| 2023-07-21 | 2023-07-19 | 2.227 | 1,751 | +0 | 0.00% | 3,900 |
| 2023-07-20 | 2023-07-18 | 2.204 | 1,751 | +0 | 0.00% | 3,860 |
| 2023-07-19 | 2023-07-14 | 2.250 | 1,751 | +0 | 0.00% | 3,940 |
| 2023-07-18 | 2023-07-13 | 2.182 | 1,751 | +0 | 0.00% | 3,820 |
| 2023-07-14 | 2023-07-12 | 2.182 | 1,751 | +0 | 0.00% | 3,820 |
| 2023-07-13 | 2023-07-11 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-07-12 | 2023-07-10 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-07-11 | 2023-07-07 | 2.193 | 1,751 | +0 | 0.00% | 3,840 |
| 2023-07-10 | 2023-07-06 | 2.182 | 1,751 | +0 | 0.00% | 3,820 |
| 2023-07-07 | 2023-07-05 | 2.227 | 1,751 | +0 | 0.00% | 3,900 |
| 2023-07-06 | 2023-07-04 | 2.250 | 1,751 | +0 | 0.00% | 3,940 |
| 2023-07-05 | 2023-07-03 | 2.250 | 1,751 | +0 | 0.00% | 3,940 |
| 2023-07-04 | 2023-06-30 | 2.204 | 1,751 | +0 | 0.00% | 3,860 |
| 2023-07-03 | 2023-06-29 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-06-30 | 2023-06-28 | 2.227 | 1,751 | +0 | 0.00% | 3,900 |
| 2023-06-29 | 2023-06-27 | 2.227 | 1,751 | +0 | 0.00% | 3,900 |
| 2023-06-28 | 2023-06-26 | 2.170 | 1,751 | +0 | 0.00% | 3,800 |
| 2023-06-27 | 2023-06-23 | 2.159 | 1,751 | +0 | 0.00% | 3,780 |
| 2023-06-26 | 2023-06-21 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-06-23 | 2023-06-20 | 2.262 | 1,751 | +0 | 0.00% | 3,960 |
| 2023-06-21 | 2023-06-19 | 2.319 | 1,751 | +0 | 0.00% | 4,060 |
| 2023-06-20 | 2023-06-16 | 2.307 | 1,751 | +0 | 0.00% | 4,040 |
| 2023-06-19 | 2023-06-15 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-06-16 | 2023-06-14 | 2.262 | 1,751 | +0 | 0.00% | 3,960 |
| 2023-06-15 | 2023-06-13 | 2.273 | 1,751 | +0 | 0.00% | 3,980 |
| 2023-06-14 | 2023-06-12 | 2.284 | 1,751 | +0 | 0.00% | 4,000 |
| 2023-06-13 | 2023-06-09 | 2.307 | 1,751 | +0 | 0.00% | 4,040 |
| 2023-06-12 | 2023-06-08 | 2.273 | 1,751 | +0 | 0.00% | 3,980 |
| 2023-06-09 | 2023-06-07 | 2.227 | 1,751 | +0 | 0.00% | 3,900 |
| 2023-06-08 | 2023-06-06 | 2.239 | 1,751 | +0 | 0.00% | 3,920 |
| 2023-06-07 | 2023-06-05 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-06-06 | 2023-06-02 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-06-05 | 2023-06-01 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-06-02 | 2023-05-31 | 2.193 | 1,751 | +0 | 0.00% | 3,840 |
| 2023-06-01 | 2023-05-30 | 2.227 | 1,751 | +0 | 0.00% | 3,900 |
| 2023-05-31 | 2023-05-29 | 2.193 | 1,751 | +0 | 0.00% | 3,840 |
| 2023-05-30 | 2023-05-25 | 2.182 | 1,751 | +0 | 0.00% | 3,820 |
| 2023-05-29 | 2023-05-24 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-05-25 | 2023-05-23 | 2.296 | 1,751 | +0 | 0.00% | 4,020 |
| 2023-05-24 | 2023-05-22 | 2.342 | 1,751 | +0 | 0.00% | 4,100 |
| 2023-05-23 | 2023-05-19 | 2.342 | 1,751 | +0 | 0.00% | 4,100 |
| 2023-05-22 | 2023-05-18 | 2.399 | 1,751 | +0 | 0.00% | 4,200 |
| 2023-05-19 | 2023-05-17 | 2.376 | 1,751 | +0 | 0.00% | 4,160 |
| 2023-05-18 | 2023-05-16 | 2.467 | 1,751 | +0 | 0.00% | 4,320 |
| 2023-05-17 | 2023-05-15 | 2.490 | 1,751 | +0 | 0.00% | 4,360 |
| 2023-05-16 | 2023-05-12 | 2.479 | 1,751 | +0 | 0.00% | 4,340 |
| 2023-05-15 | 2023-05-11 | 2.638 | 1,751 | +0 | 0.00% | 4,620 |
| 2023-05-12 | 2023-05-10 | 2.650 | 1,751 | +0 | 0.00% | 4,640 |
| 2023-05-11 | 2023-05-09 | 2.650 | 1,751 | +0 | 0.00% | 4,640 |
| 2023-05-10 | 2023-05-08 | 2.810 | 1,751 | +0 | 0.00% | 4,920 |
| 2023-05-09 | 2023-05-05 | 2.764 | 1,751 | +0 | 0.00% | 4,840 |
| 2023-05-08 | 2023-05-04 | 2.787 | 1,751 | +0 | 0.00% | 4,880 |
| 2023-05-05 | 2023-05-03 | 2.707 | 1,751 | +0 | 0.00% | 4,740 |
| 2023-05-04 | 2023-05-02 | 2.696 | 1,751 | +0 | 0.00% | 4,720 |
| 2023-05-03 | 2023-04-28 | 2.730 | 1,751 | +0 | 0.00% | 4,780 |
| 2023-05-02 | 2023-04-27 | 2.559 | 1,751 | +0 | 0.00% | 4,480 |
| 2023-04-28 | 2023-04-26 | 2.536 | 1,751 | +0 | 0.00% | 4,440 |
| 2023-04-27 | 2023-04-25 | 2.559 | 1,751 | +0 | 0.00% | 4,480 |
| 2023-04-26 | 2023-04-24 | 2.570 | 1,751 | +0 | 0.00% | 4,500 |
| 2023-04-25 | 2023-04-21 | 2.547 | 1,751 | +0 | 0.00% | 4,460 |
| 2023-04-24 | 2023-04-20 | 2.593 | 1,751 | +0 | 0.00% | 4,540 |
| 2023-04-21 | 2023-04-19 | 2.559 | 1,751 | +0 | 0.00% | 4,480 |
| 2023-04-20 | 2023-04-18 | 2.604 | 1,751 | +0 | 0.00% | 4,560 |
| 2023-04-19 | 2023-04-17 | 2.593 | 1,751 | +0 | 0.00% | 4,540 |
| 2023-04-18 | 2023-04-14 | 2.536 | 1,751 | +0 | 0.00% | 4,440 |
| 2023-04-17 | 2023-04-13 | 2.456 | 1,751 | +0 | 0.00% | 4,300 |
| 2023-04-14 | 2023-04-12 | 2.456 | 1,751 | +0 | 0.00% | 4,300 |
| 2023-04-13 | 2023-04-11 | 2.433 | 1,751 | +0 | 0.00% | 4,260 |
| 2023-04-12 | 2023-04-06 | 2.364 | 1,751 | +0 | 0.00% | 4,140 |
| 2023-04-11 | 2023-04-04 | 2.456 | 1,751 | +0 | 0.00% | 4,300 |
| 2023-04-06 | 2023-04-03 | 2.330 | 1,751 | +0 | 0.00% | 4,080 |
| 2023-04-04 | 2023-03-31 | 2.319 | 1,751 | +0 | 0.00% | 4,060 |
| 2023-04-03 | 2023-03-30 | 2.250 | 1,751 | +0 | 0.00% | 3,940 |
| 2023-03-31 | 2023-03-29 | 2.193 | 1,751 | +0 | 0.00% | 3,840 |
| 2023-03-30 | 2023-03-28 | 2.250 | 1,751 | +0 | 0.00% | 3,940 |
| 2023-03-29 | 2023-03-27 | 2.227 | 1,751 | +0 | 0.00% | 3,900 |
| 2023-03-28 | 2023-03-24 | 2.273 | 1,751 | +0 | 0.00% | 3,980 |
| 2023-03-27 | 2023-03-23 | 2.387 | 1,751 | +0 | 0.00% | 4,180 |
| 2023-03-24 | 2023-03-22 | 2.364 | 1,751 | +0 | 0.00% | 4,140 |
| 2023-03-23 | 2023-03-21 | 2.330 | 1,751 | +0 | 0.00% | 4,080 |
| 2023-03-22 | 2023-03-20 | 2.364 | 1,751 | +0 | 0.00% | 4,140 |
| 2023-03-21 | 2023-03-17 | 2.501 | 1,751 | +0 | 0.00% | 4,380 |
| 2023-03-20 | 2023-03-16 | 2.273 | 1,751 | +0 | 0.00% | 3,980 |
| 2023-03-17 | 2023-03-15 | 2.319 | 1,751 | +0 | 0.00% | 4,060 |
| 2023-03-16 | 2023-03-14 | 2.159 | 1,751 | +0 | 0.00% | 3,780 |
| 2023-03-15 | 2023-03-13 | 2.170 | 1,751 | +0 | 0.00% | 3,800 |
| 2023-03-14 | 2023-03-10 | 2.113 | 1,751 | +0 | 0.00% | 3,700 |
| 2023-03-13 | 2023-03-09 | 2.182 | 1,751 | +0 | 0.00% | 3,820 |
| 2023-03-10 | 2023-03-08 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-03-09 | 2023-03-07 | 2.182 | 1,751 | +0 | 0.00% | 3,820 |
| 2023-03-08 | 2023-03-06 | 2.204 | 1,751 | +0 | 0.00% | 3,860 |
| 2023-03-07 | 2023-03-03 | 2.204 | 1,751 | +0 | 0.00% | 3,860 |
| 2023-03-06 | 2023-03-02 | 2.090 | 1,751 | +0 | 0.00% | 3,660 |
| 2023-03-03 | 2023-03-01 | 1.999 | 1,751 | +0 | 0.00% | 3,500 |
| 2023-03-02 | 2023-02-28 | 1.953 | 1,751 | +0 | 0.00% | 3,420 |
| 2023-03-01 | 2023-02-27 | 1.953 | 1,751 | +0 | 0.00% | 3,420 |
| 2023-02-28 | 2023-02-24 | 1.987 | 1,751 | +0 | 0.00% | 3,480 |
| 2023-02-27 | 2023-02-23 | 2.022 | 1,751 | +0 | 0.00% | 3,540 |
| 2023-02-24 | 2023-02-22 | 1.965 | 1,751 | +0 | 0.00% | 3,440 |
| 2023-02-23 | 2023-02-21 | 1.987 | 1,751 | +0 | 0.00% | 3,480 |
| 2023-02-22 | 2023-02-20 | 1.965 | 1,751 | +0 | 0.00% | 3,440 |
| 2023-02-21 | 2023-02-17 | 1.942 | 1,751 | +0 | 0.00% | 3,400 |
| 2023-02-20 | 2023-02-16 | 1.907 | 1,751 | +0 | 0.00% | 3,340 |
| 2023-02-17 | 2023-02-15 | 1.942 | 1,751 | +0 | 0.00% | 3,400 |
| 2023-02-16 | 2023-02-14 | 1.976 | 1,751 | +0 | 0.00% | 3,460 |
| 2023-02-15 | 2023-02-13 | 1.976 | 1,751 | +0 | 0.00% | 3,460 |
| 2023-02-14 | 2023-02-10 | 1.953 | 1,751 | +0 | 0.00% | 3,420 |
| 2023-02-13 | 2023-02-09 | 1.965 | 1,751 | +0 | 0.00% | 3,440 |
| 2023-02-10 | 2023-02-08 | 1.976 | 1,751 | +0 | 0.00% | 3,460 |
| 2023-02-09 | 2023-02-07 | 1.999 | 1,751 | +0 | 0.00% | 3,500 |
| 2023-02-08 | 2023-02-06 | 1.953 | 1,751 | +0 | 0.00% | 3,420 |
| 2023-02-07 | 2023-02-03 | 2.010 | 1,751 | +0 | 0.00% | 3,520 |
| 2023-02-06 | 2023-02-02 | 2.067 | 1,751 | +0 | 0.00% | 3,620 |
| 2023-02-03 | 2023-02-01 | 2.079 | 1,751 | +0 | 0.00% | 3,640 |
| 2023-02-02 | 2023-01-31 | 2.022 | 1,751 | +0 | 0.00% | 3,540 |
| 2023-02-01 | 2023-01-30 | 2.010 | 1,751 | +0 | 0.00% | 3,520 |
| 2023-01-31 | 2023-01-27 | 2.090 | 1,751 | +0 | 0.00% | 3,660 |
| 2023-01-30 | 2023-01-26 | 2.113 | 1,751 | +0 | 0.00% | 3,700 |
| 2023-01-27 | 2023-01-20 | 2.090 | 1,751 | +0 | 0.00% | 3,660 |
| 2023-01-26 | 2023-01-19 | 2.045 | 1,751 | +0 | 0.00% | 3,580 |
| 2023-01-20 | 2023-01-18 | 2.033 | 1,751 | +0 | 0.00% | 3,560 |
| 2023-01-19 | 2023-01-17 | 2.045 | 1,751 | +0 | 0.00% | 3,580 |
| 2023-01-18 | 2023-01-16 | 2.067 | 1,751 | +0 | 0.00% | 3,620 |
| 2023-01-17 | 2023-01-13 | 2.033 | 1,751 | +0 | 0.00% | 3,560 |
| 2023-01-16 | 2023-01-12 | 2.022 | 1,751 | +0 | 0.00% | 3,540 |
| 2023-01-13 | 2023-01-11 | 2.022 | 1,751 | +0 | 0.00% | 3,540 |
| 2023-01-12 | 2023-01-10 | 2.010 | 1,751 | +0 | 0.00% | 3,520 |
| 2023-01-11 | 2023-01-09 | 2.033 | 1,751 | +0 | 0.00% | 3,560 |
| 2023-01-10 | 2023-01-06 | 2.022 | 1,751 | +0 | 0.00% | 3,540 |
| 2023-01-09 | 2023-01-05 | 2.067 | 1,751 | +0 | 0.00% | 3,620 |
| 2023-01-06 | 2023-01-04 | 1.999 | 1,751 | +0 | 0.00% | 3,500 |
| 2023-01-05 | 2023-01-03 | 1.999 | 1,751 | +0 | 0.00% | 3,500 |
| 2023-01-04 | 2022-12-30 | 1.976 | 1,751 | +0 | 0.00% | 3,460 |
| 2023-01-03 | 2022-12-29 | 1.919 | 1,751 | +0 | 0.00% | 3,360 |
| 2022-12-30 | 2022-12-28 | 1.942 | 1,751 | +0 | 0.00% | 3,400 |
| 2022-12-29 | 2022-12-23 | 1.942 | 1,751 | +0 | 0.00% | 3,400 |
| 2022-12-28 | 2022-12-22 | 1.919 | 1,751 | +0 | 0.00% | 3,360 |
| 2022-12-23 | 2022-12-21 | 1.953 | 1,751 | +0 | 0.00% | 3,420 |
| 2022-12-22 | 2022-12-20 | 1.942 | 1,751 | +0 | 0.00% | 3,400 |
| 2022-12-21 | 2022-12-19 | 1.965 | 1,751 | +0 | 0.00% | 3,440 |
| 2022-12-20 | 2022-12-16 | 2.033 | 1,751 | +0 | 0.00% | 3,560 |
| 2022-12-19 | 2022-12-15 | 2.056 | 1,751 | +0 | 0.00% | 3,600 |
| 2022-12-16 | 2022-12-14 | 2.067 | 1,751 | +0 | 0.00% | 3,620 |
| 2022-12-15 | 2022-12-13 | 2.113 | 1,751 | +0 | 0.00% | 3,700 |
| 2022-12-14 | 2022-12-12 | 2.102 | 1,751 | +0 | 0.00% | 3,680 |
| 2022-12-13 | 2022-12-09 | 2.113 | 1,751 | +0 | 0.00% | 3,700 |
| 2022-12-12 | 2022-12-08 | 2.079 | 1,751 | +0 | 0.00% | 3,640 |
| 2022-12-09 | 2022-12-07 | 2.010 | 1,751 | +0 | 0.00% | 3,520 |
| 2022-12-08 | 2022-12-06 | 2.045 | 1,751 | +0 | 0.00% | 3,580 |
| 2022-12-07 | 2022-12-05 | 2.113 | 1,751 | +0 | 0.00% | 3,700 |
| 2022-12-06 | 2022-12-02 | 1.953 | 1,751 | +0 | 0.00% | 3,420 |
| 2022-12-05 | 2022-12-01 | 1.953 | 1,751 | +0 | 0.00% | 3,420 |
| 2022-12-02 | 2022-11-30 | 1.999 | 1,751 | +0 | 0.00% | 3,500 |
| 2022-12-01 | 2022-11-29 | 1.999 | 1,751 | +0 | 0.00% | 3,500 |
| 2022-11-30 | 2022-11-28 | 1.965 | 1,751 | +0 | 0.00% | 3,440 |
| 2022-11-29 | 2022-11-25 | 1.942 | 1,751 | +0 | 0.00% | 3,400 |
| 2022-11-28 | 2022-11-24 | 1.873 | 1,751 | +0 | 0.00% | 3,280 |
| 2022-11-25 | 2022-11-23 | 1.839 | 1,751 | +0 | 0.00% | 3,220 |
| 2022-11-24 | 2022-11-22 | 1.793 | 1,751 | +0 | 0.00% | 3,140 |
| 2022-11-23 | 2022-11-21 | 1.588 | 1,751 | +0 | 0.00% | 2,780 |
| 2022-11-22 | 2022-11-18 | 1.622 | 1,751 | +0 | 0.00% | 2,840 |
| 2022-11-21 | 2022-11-17 | 1.656 | 1,751 | +0 | 0.00% | 2,900 |
| 2022-11-18 | 2022-11-16 | 1.679 | 1,751 | +0 | 0.00% | 2,940 |
| 2022-11-17 | 2022-11-15 | 1.725 | 1,751 | +0 | 0.00% | 3,020 |
| 2022-11-16 | 2022-11-14 | 1.702 | 1,751 | +0 | 0.00% | 2,980 |
| 2022-11-15 | 2022-11-11 | 1.656 | 1,751 | +0 | 0.00% | 2,900 |
| 2022-11-14 | 2022-11-10 | 1.599 | 1,751 | +0 | 0.00% | 2,800 |
| 2022-11-11 | 2022-11-09 | 1.645 | 1,751 | +0 | 0.00% | 2,880 |
| 2022-11-10 | 2022-11-08 | 1.633 | 1,751 | -876 | 0.00% | 2,860 |
| 2022-07-29 | 2022-07-27 | 2.132 | 2,627 | +136 | 0.00% | 5,600 |
| 2021-08-27 | 2021-08-25 | 3.360 | 2,491 | -8,303 | 0.00% | 8,370 |
| 2021-07-22 | 2021-07-20 | 2.742 | 10,794 | +459 | 0.00% | 29,599 |
| 2021-03-22 | 2021-03-18 | 2.352 | 10,335 | -55,649 | 0.00% | 24,310 |
| 2021-02-25 | 2021-02-23 | 2.943 | 65,984 | +55,649 | 0.00% | 194,220 |
| 2020-12-04 | 2020-12-02 | 1.761 | 10,335 | -795 | 0.00% | 18,200 |
| 2020-07-23 | 2020-07-21 | 1.969 | 11,130 | +605 | 0.00% | 21,912 |
| 2019-07-23 | 2019-07-19 | 2.852 | 10,525 | +413 | 0.00% | 30,019 |
| 2018-07-23 | 2018-07-19 | 3.164 | 10,112 | +378 | 0.00% | 31,996 |
| 2017-09-27 | 2017-09-25 | 3.682 | 9,734 | +6,953 | 0.00% | 35,840 |
| 2017-07-31 | 2017-07-27 | 4.015 | 2,781 | +71 | 0.00% | 11,166 |
| 2016-10-11 | 2016-10-06 | 3.838 | 2,710 | -677 | 0.00% | 10,401 |
| 2016-05-06 | 2016-05-04 | 3.558 | 3,387 | +98 | 0.00% | 12,050 |
| 2016-02-24 | 2016-02-22 | 2.798 | 3,289 | -6,577 | 0.00% | 9,201 |
| 2016-02-15 | 2016-02-11 | 2.493 | 9,866 | +6,577 | 0.00% | 24,601 |
| 2015-07-22 | 2015-07-20 | 4.707 | 3,289 | +71 | 0.00% | 15,482 |
| 2015-04-27 | 2015-04-23 | 6.743 | 3,218 | -10,299 | 0.00% | 21,697 |
| 2014-09-18 | 2014-09-16 | 3.200 | 13,517 | -19,310 | 0.00% | 43,259 |
| 2014-07-24 | 2014-07-22 | 2.795 | 32,827 | +1,441 | 0.00% | 91,747 |
| 2014-02-19 | 2014-02-17 | 2.242 | 31,386 | -3,693 | 0.00% | 70,379 |
| 2012-12-07 | 2012-12-05 | 2.356 | 35,079 | -615 | 0.00% | 82,650 |
| 2011-12-05 | 2011-12-01 | 2.762 | 35,694 | -616 | 0.00% | 98,599 |
| 2011-11-01 | 2011-10-28 | 2.811 | 36,310 | -615 | 0.00% | 102,071 |
| 2011-08-15 | 2011-08-11 | 3.672 | 36,925 | +11,077 | 0.00% | 135,600 |
| 2011-06-15 | 2011-06-13 | 4.826 | 25,848 | -1,846 | 0.00% | 124,742 |
| 2011-05-16 | 2011-05-12 | 5.375 | 27,694 | +482 | 0.00% | 148,842 |
| 2010-12-06 | 2010-12-02 | 5.722 | 27,212 | -6,047 | 0.00% | 155,702 |
| 2010-11-30 | 2010-11-26 | 5.672 | 33,259 | +6,047 | 0.00% | 188,651 |
| 2010-11-29 | 2010-11-25 | 5.722 | 27,212 | -9,675 | 0.00% | 155,702 |
| 2010-11-22 | 2010-11-18 | 5.887 | 36,887 | -120,941 | 0.00% | 217,160 |
| 2010-11-15 | 2010-11-11 | 6.053 | 157,828 | +6,047 | 0.01% | 955,260 |
| 2010-11-11 | 2010-11-09 | 6.301 | 151,781 | -605 | 0.01% | 956,310 |
| 2010-11-04 | 2010-11-02 | 6.234 | 152,386 | -6,047 | 0.01% | 950,042 |
| 2010-11-02 | 2010-10-29 | 6.201 | 158,433 | +6,047 | 0.01% | 982,502 |
| 2010-10-29 | 2010-10-27 | 6.549 | 152,386 | +6,047 | 0.01% | 997,922 |
| 2010-10-28 | 2010-10-26 | 6.549 | 146,339 | +120,941 | 0.01% | 958,322 |
| 2010-10-15 | 2010-10-13 | 6.995 | 25,398 | -604 | 0.00% | 177,663 |
| 2010-09-09 | 2010-09-07 | 6.251 | 26,002 | -9,071 | 0.00% | 162,538 |
| 2010-08-24 | 2010-08-20 | 6.053 | 35,073 | +9,071 | 0.00% | 212,281 |
| 2010-08-18 | 2010-08-16 | 6.036 | 26,002 | -6,047 | 0.00% | 156,948 |
| 2010-08-17 | 2010-08-13 | 5.970 | 32,049 | +6,047 | 0.00% | 191,328 |
| 2010-08-06 | 2010-08-04 | 6.036 | 26,002 | -6,047 | 0.00% | 156,948 |
| 2010-08-04 | 2010-08-02 | 6.086 | 32,049 | -605 | 0.00% | 195,038 |
| 2010-07-27 | 2010-07-23 | 6.036 | 32,654 | -6,047 | 0.00% | 197,100 |
| 2010-06-29 | 2010-06-25 | 5.705 | 38,701 | +6,047 | 0.00% | 220,799 |
| 2010-05-13 | 2010-05-11 | 6.069 | 32,654 | +6,047 | 0.00% | 198,180 |
| 2010-05-12 | 2010-05-10 | 6.301 | 26,607 | -6,047 | 0.00% | 167,640 |
| 2010-04-21 | 2010-04-19 | 6.846 | 32,654 | -24,188 | 0.00% | 223,560 |
| 2010-04-16 | 2010-04-14 | 7.094 | 56,842 | +24,188 | 0.00% | 403,258 |
| 2010-04-12 | 2010-04-08 | 7.078 | 32,654 | -36,282 | 0.00% | 231,119 |
| 2010-04-09 | 2010-04-07 | 7.144 | 68,936 | +42,329 | 0.00% | 492,477 |
| 2010-04-08 | 2010-04-01 | 7.177 | 26,607 | -6,047 | 0.00% | 190,960 |
| 2010-03-08 | 2010-03-04 | 7.541 | 32,654 | +6,047 | 0.00% | 246,239 |
| 2010-03-05 | 2010-03-03 | 7.574 | 26,607 | -6,047 | 0.00% | 201,520 |
| 2010-03-02 | 2010-02-26 | 7.342 | 32,654 | -12,094 | 0.00% | 239,759 |
| 2010-02-26 | 2010-02-24 | 7.127 | 44,748 | -6,047 | 0.00% | 318,939 |
| 2010-02-19 | 2010-02-17 | 6.995 | 50,795 | +12,094 | 0.00% | 355,318 |
| 2010-02-17 | 2010-02-11 | 7.012 | 38,701 | +6,047 | 0.00% | 271,359 |
| 2010-01-11 | 2010-01-07 | 7.971 | 32,654 | -9,071 | 0.00% | 260,279 |
| 2009-12-21 | 2009-12-17 | 7.442 | 41,725 | +3,024 | 0.00% | 310,503 |
| 2009-12-18 | 2009-12-16 | 7.739 | 38,701 | +9,070 | 0.00% | 299,519 |
| 2009-12-11 | 2009-12-09 | 8.285 | 29,631 | +6,048 | 0.00% | 245,494 |
| 2009-12-07 | 2009-12-03 | 8.401 | 23,583 | -30,236 | 0.00% | 198,116 |
| 2009-11-30 | 2009-11-26 | 8.566 | 53,819 | +30,840 | 0.00% | 461,022 |
| 2009-11-27 | 2009-11-25 | 8.550 | 22,979 | -120,941 | 0.00% | 196,462 |
| 2009-11-18 | 2009-11-16 | 8.583 | 143,920 | -605 | 0.01% | 1,235,222 |
| 2009-11-06 | 2009-11-04 | 8.682 | 144,525 | +6,048 | 0.01% | 1,254,754 |
| 2009-11-05 | 2009-11-03 | 8.781 | 138,477 | -6,048 | 0.01% | 1,215,986 |
| 2009-11-02 | 2009-10-29 | 8.202 | 144,525 | +6,048 | 0.01% | 1,185,444 |
| 2009-10-29 | 2009-10-27 | 8.434 | 138,477 | -6,048 | 0.01% | 1,167,896 |
| 2009-10-28 | 2009-10-23 | 8.401 | 144,525 | +126,989 | 0.01% | 1,214,124 |
| 2009-10-08 | 2009-10-06 | 9.013 | 17,536 | -11,490 | 0.00% | 158,046 |
| 2009-10-07 | 2009-10-05 | 8.765 | 29,026 | -6,047 | 0.00% | 254,401 |
| 2009-10-06 | 2009-10-02 | 8.715 | 35,073 | -1,209 | 0.00% | 305,661 |
| 2009-09-30 | 2009-09-28 | 8.913 | 36,282 | +6,047 | 0.00% | 323,397 |
| 2009-09-29 | 2009-09-25 | 9.393 | 30,235 | +4,837 | 0.00% | 283,998 |
| 2009-09-28 | 2009-09-24 | 9.277 | 25,398 | 0.00% | 235,624 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy