History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 141,000 +0 0.00% 399,030
2025-10-13 2025-10-09 3.050 141,000 +0 0.00% 430,050
2025-10-10 2025-10-08 2.890 141,000 +0 0.00% 407,490
2025-10-09 2025-10-06 2.780 141,000 -5,000 0.00% 391,980
2025-10-03 2025-09-30 2.710 146,000 -5,000 0.01% 395,660
2025-09-03 2025-09-01 2.440 151,000 -5,000 0.01% 368,440
2025-08-21 2025-08-19 2.300 156,000 -5,000 0.01% 358,800
2025-08-18 2025-08-14 2.210 161,000 -5,000 0.01% 355,810
2025-08-14 2025-08-12 2.030 166,000 -4,000 0.01% 336,980
2025-07-25 2025-07-23 1.882 170,000 +5,577 0.01% 319,894
2025-05-30 2025-05-28 1.572 164,423 -967 0.01% 258,400
2025-04-10 2025-04-08 1.468 165,390 -9,672 0.01% 242,819
2025-02-19 2025-02-17 1.623 175,062 -968 0.01% 284,169
2025-02-13 2025-02-11 1.592 176,030 +968 0.01% 280,281
2025-02-06 2025-02-04 1.592 175,062 -968 0.01% 278,739
2024-09-20 2024-09-17 1.241 176,030 +968 0.01% 218,401
2024-07-24 2024-07-22 1.700 175,062 +8,976 0.01% 297,620
2024-05-24 2024-05-22 1.918 166,086 +18,352 0.01% 318,560
2024-05-22 2024-05-20 1.962 147,734 +9,176 0.01% 289,800
2024-05-09 2024-05-07 1.700 138,558 -18,352 0.01% 235,560
2024-05-08 2024-05-06 1.689 156,910 +18,352 0.01% 265,050
2024-04-08 2024-04-03 1.776 138,558 -183,520 0.01% 246,130
2024-04-05 2024-04-02 1.755 322,078 -91,761 0.01% 565,109
2023-07-27 2023-07-25 2.273 413,839 +18,986 0.02% 940,645
2023-05-23 2023-05-19 2.342 394,853 +4,377 0.02% 924,550
2023-04-18 2023-04-14 2.536 390,476 -4,377 0.02% 990,121
2023-03-23 2023-03-21 2.330 394,853 +4,377 0.02% 920,040
2023-03-22 2023-03-20 2.364 390,476 -4,377 0.02% 923,221
2023-03-16 2023-03-14 2.159 394,853 -8,755 0.02% 852,390
2022-11-29 2022-11-25 1.942 403,608 +8,755 0.02% 783,700
2022-11-28 2022-11-24 1.873 394,853 -8,755 0.02% 739,640
2022-11-25 2022-11-23 1.839 403,608 +1,751 0.02% 742,210
2022-11-24 2022-11-22 1.793 401,857 +7,004 0.02% 720,630
2022-07-29 2022-07-27 2.132 394,853 +20,388 0.02% 841,733
2022-04-22 2022-04-20 2.409 374,465 +4,152 0.02% 902,000
2022-03-22 2022-03-18 2.589 370,313 +83,030 0.02% 958,899
2022-03-11 2022-03-09 2.698 287,283 -8,303 0.01% 775,039
2022-03-10 2022-03-08 2.915 295,586 +8,303 0.01% 861,519
2022-02-25 2022-02-23 2.951 287,283 +4,151 0.01% 847,699
2022-02-22 2022-02-18 3.240 283,132 -4,151 0.01% 917,290
2022-02-15 2022-02-11 2.891 287,283 -4,152 0.01% 830,399
2022-02-10 2022-02-08 2.794 291,435 -4,151 0.01% 814,320
2022-02-07 2022-01-31 2.505 295,586 +4,151 0.01% 740,479
2022-01-17 2022-01-13 2.758 291,435 -4,151 0.01% 803,790
2021-11-25 2021-11-23 2.505 295,586 -6,643 0.01% 740,479
2021-11-02 2021-10-29 2.601 302,229 -5,812 0.01% 786,241
2021-11-01 2021-10-28 2.529 308,041 +16,606 0.01% 779,100
2021-10-28 2021-10-26 2.782 291,435 -6,642 0.01% 810,810
2021-10-25 2021-10-21 2.782 298,077 +6,642 0.01% 829,289
2021-09-28 2021-09-24 3.047 291,435 +4,152 0.01% 888,030
2021-09-24 2021-09-21 3.312 287,283 -4,152 0.01% 951,499
2021-09-23 2021-09-20 3.252 291,435 +4,152 0.01% 947,700
2021-09-17 2021-09-15 3.481 287,283 -16,606 0.01% 999,939
2021-09-16 2021-09-14 3.553 303,889 +20,757 0.01% 1,079,699
2021-09-14 2021-09-10 3.890 283,132 -4,151 0.01% 1,101,430
2021-09-10 2021-09-08 3.962 287,283 -4,152 0.01% 1,138,338
2021-09-09 2021-09-07 3.794 291,435 -33,212 0.01% 1,105,650
2021-09-06 2021-09-02 3.661 324,647 -4,151 0.01% 1,188,640
2021-09-03 2021-09-01 3.493 328,798 +37,363 0.01% 1,148,399
2021-09-02 2021-08-31 3.734 291,435 -4,151 0.01% 1,088,100
2021-09-01 2021-08-30 3.517 295,586 -20,758 0.01% 1,039,519
2021-08-30 2021-08-26 3.432 316,344 +12,455 0.01% 1,085,850
2021-08-27 2021-08-25 3.360 303,889 -4,152 0.01% 1,021,139
2021-08-26 2021-08-24 2.903 308,041 -4,151 0.01% 894,110
2021-08-24 2021-08-20 2.638 312,192 -29,061 0.01% 823,439
2021-08-23 2021-08-19 2.854 341,253 +33,212 0.01% 974,070
2021-08-19 2021-08-17 2.903 308,041 -4,151 0.01% 894,110
2021-08-03 2021-07-30 2.854 312,192 -4,152 0.01% 891,119
2021-07-29 2021-07-27 2.626 316,344 +4,152 0.01% 830,580
2021-07-27 2021-07-23 3.071 312,192 +161,908 0.01% 958,799
2021-07-26 2021-07-22 2.686 150,284 -6,642 0.01% 403,630
2021-07-23 2021-07-21 2.667 156,926 +6,642 0.01% 418,475
2021-07-22 2021-07-20 2.742 150,284 +6,391 0.01% 412,105
2021-03-02 2021-02-26 2.881 143,893 +6,360 0.01% 414,490
2021-02-25 2021-02-23 2.943 137,533 -9,540 0.01% 404,819
2020-12-11 2020-12-09 1.660 147,073 +12,720 0.01% 244,200
2020-07-23 2020-07-21 1.969 134,353 +7,305 0.01% 264,501
2020-07-14 2020-07-10 1.902 127,048 -15,036 0.01% 241,669
2020-07-13 2020-07-09 1.982 142,084 +15,036 0.01% 281,611
2020-07-09 2020-07-07 1.809 127,048 -7,518 0.01% 229,839
2020-07-08 2020-07-06 1.876 134,566 +7,518 0.01% 252,390
2020-06-09 2020-06-05 1.676 127,048 +9,021 0.01% 212,939
2020-03-11 2020-03-09 1.995 118,027 +9,021 0.01% 235,500
2019-07-23 2019-07-19 2.852 109,006 +4,280 0.01% 310,906
2019-02-27 2019-02-25 3.171 104,726 -723 0.01% 332,048
2018-07-23 2018-07-19 3.164 105,449 +3,939 0.01% 333,662
2018-01-12 2018-01-10 3.610 101,510 +5,562 0.01% 366,458
2017-11-30 2017-11-28 3.337 95,948 +5,562 0.00% 320,159
2017-11-29 2017-11-27 3.409 90,386 +5,562 0.00% 308,100
2017-09-26 2017-09-22 3.811 84,824 -13,905 0.00% 323,301
2017-09-21 2017-09-19 3.740 98,729 +13,905 0.00% 369,199
2017-07-31 2017-07-27 4.015 84,824 +2,174 0.00% 340,569
2017-05-12 2017-05-10 4.118 82,650 +4,742 0.00% 340,380
2016-08-22 2016-08-18 3.690 77,908 -13,549 0.00% 287,501
2016-08-15 2016-08-11 3.543 91,457 +13,549 0.00% 324,000
2016-05-06 2016-05-04 3.558 77,908 +2,270 0.00% 277,177
2016-01-08 2016-01-06 3.330 75,638 -13,154 0.00% 251,851
2016-01-07 2016-01-05 3.360 88,792 -6,577 0.00% 298,350
2015-12-11 2015-12-09 3.649 95,369 +6,577 0.01% 347,999
2015-08-18 2015-08-14 4.926 88,792 -6,577 0.00% 437,400
2015-08-13 2015-08-11 4.546 95,369 +5,262 0.01% 433,549
2015-07-22 2015-07-20 4.707 90,107 +1,923 0.00% 424,164
2015-07-17 2015-07-15 4.133 88,184 -38,620 0.00% 364,422
2015-07-16 2015-07-14 4.350 126,804 +38,620 0.01% 551,599
2015-07-03 2015-06-30 5.236 88,184 +6,437 0.00% 461,692
2015-06-16 2015-06-12 6.385 81,747 -1,931 0.00% 521,971
2015-06-10 2015-06-08 6.261 83,678 -644 0.00% 523,901
2015-06-02 2015-05-29 6.292 84,322 -3,862 0.00% 530,553
2015-04-23 2015-04-21 6.090 88,184 +12,874 0.00% 537,042
2015-04-21 2015-04-17 6.370 75,310 -77,241 0.00% 479,699
2015-04-13 2015-04-09 5.935 152,551 -12,874 0.01% 905,339
2015-04-10 2015-04-08 6.028 165,425 -51,494 0.01% 997,161
2015-04-01 2015-03-30 4.614 216,919 -32,184 0.01% 1,000,891
2015-01-22 2015-01-20 3.806 249,103 -6,436 0.01% 948,151
2015-01-21 2015-01-19 3.698 255,539 +6,436 0.01% 944,858
2015-01-20 2015-01-16 3.977 249,103 +38,621 0.01% 990,721
2014-12-17 2014-12-15 3.806 210,482 -25,747 0.01% 801,150
2014-12-11 2014-12-09 3.433 236,229 -19,310 0.01% 811,070
2014-11-18 2014-11-14 3.775 255,539 -6,437 0.01% 964,708
2014-11-12 2014-11-10 3.853 261,976 -12,874 0.01% 1,009,359
2014-11-11 2014-11-07 3.527 274,850 +12,874 0.01% 969,291
2014-11-05 2014-11-03 3.371 261,976 -12,874 0.01% 883,189
2014-11-03 2014-10-30 3.294 274,850 +12,874 0.01% 905,241
2014-10-29 2014-10-27 3.169 261,976 +32,184 0.01% 830,279
2014-10-21 2014-10-17 3.325 229,792 +25,747 0.01% 763,979
2014-10-17 2014-10-15 3.418 204,045 -128,736 0.01% 697,399
2014-10-14 2014-10-10 3.480 332,781 +32,184 0.02% 1,158,082
2014-10-06 2014-09-30 3.309 300,597 +12,874 0.02% 994,711
2014-09-29 2014-09-25 3.496 287,723 +25,747 0.02% 1,005,749
2014-09-19 2014-09-17 3.216 261,976 -7,081 0.01% 842,489
2014-09-18 2014-09-16 3.200 269,057 +128,736 0.01% 861,081
2014-09-08 2014-09-04 2.983 140,321 -3,219 0.01% 418,559
2014-09-05 2014-09-03 2.952 143,540 -1,931 0.01% 423,701
2014-08-19 2014-08-15 3.076 145,471 -25,747 0.01% 447,481
2014-07-24 2014-07-22 2.795 171,218 +7,517 0.01% 478,528
2014-07-09 2014-07-07 2.584 163,701 -1,231 0.01% 422,940
2014-03-06 2014-03-04 2.080 164,932 +18,463 0.01% 343,040
2013-12-13 2013-12-11 2.389 146,469 -12,309 0.01% 349,859
2013-11-11 2013-11-07 2.519 158,778 -4,308 0.01% 399,900
2013-11-01 2013-10-30 2.584 163,086 +12,309 0.01% 421,351
2013-10-22 2013-10-18 2.470 150,777 -7,385 0.01% 372,399
2013-09-23 2013-09-18 2.535 158,162 -7,385 0.01% 400,919
2013-09-18 2013-09-16 2.551 165,547 -6,155 0.01% 422,329
2013-09-12 2013-09-10 2.551 171,702 -18,462 0.01% 438,031
2013-09-10 2013-09-06 2.502 190,164 -7,385 0.01% 475,860
2013-09-04 2013-09-02 2.486 197,549 +18,462 0.01% 491,130
2013-08-30 2013-08-28 2.226 179,087 +12,309 0.01% 398,671
2013-08-22 2013-08-20 2.259 166,778 -6,154 0.01% 376,689
2013-08-20 2013-08-16 2.340 172,932 -1,847 0.01% 404,639
2013-07-31 2013-07-29 2.226 174,779 -23,386 0.01% 389,081
2013-07-17 2013-07-15 2.275 198,165 +6,155 0.01% 450,801
2013-07-10 2013-07-08 2.129 192,010 -1,847 0.01% 408,719
2013-06-24 2013-06-20 2.307 193,857 -30,771 0.01% 447,301
2013-06-07 2013-06-05 2.454 224,628 -12,308 0.01% 551,151
2013-06-04 2013-05-31 2.502 236,936 +12,308 0.01% 592,900
2013-05-21 2013-05-16 2.649 224,628 -12,308 0.01% 594,951
2013-05-15 2013-05-13 2.600 236,936 -12,308 0.01% 616,000
2013-05-07 2013-05-03 2.567 249,244 +12,308 0.01% 639,899
2013-04-26 2013-04-24 2.405 236,936 +12,308 0.01% 569,800
2013-01-31 2013-01-29 2.844 224,628 -6,154 0.01% 638,751
2013-01-14 2013-01-10 2.941 230,782 -6,154 0.01% 678,751
2013-01-07 2013-01-03 2.730 236,936 -301,555 0.01% 646,800
2013-01-04 2013-01-02 2.616 538,491 +304,017 0.03% 1,408,751
2012-12-13 2012-12-11 2.372 234,474 +18,462 0.01% 556,260
2012-10-22 2012-10-18 2.551 216,012 -12,308 0.01% 551,071
2012-10-15 2012-10-11 2.356 228,320 +12,308 0.01% 537,950
2012-10-04 2012-09-28 2.470 216,012 -12,308 0.01% 533,521
2012-09-14 2012-09-12 2.372 228,320 +12,308 0.01% 541,660
2012-09-04 2012-08-31 2.665 216,012 -12,308 0.01% 575,641
2012-07-23 2012-07-19 2.681 228,320 +12,308 0.01% 612,150
2012-07-06 2012-07-04 2.681 216,012 -615 0.01% 579,151
2012-03-26 2012-03-22 3.055 216,627 -6,154 0.01% 661,760
2012-03-23 2012-03-21 3.071 222,781 +6,154 0.01% 684,179
2012-02-02 2012-01-31 2.941 216,627 -12,308 0.01% 637,120
2012-01-27 2012-01-20 2.957 228,935 -12,309 0.01% 677,039
2012-01-26 2012-01-19 2.860 241,244 +12,309 0.01% 689,921
2012-01-19 2012-01-17 2.811 228,935 -12,309 0.01% 643,559
2012-01-13 2012-01-11 2.681 241,244 +12,309 0.01% 646,801
2012-01-05 2012-01-03 2.844 228,935 -6,155 0.01% 650,999
2012-01-03 2011-12-29 2.844 235,090 -6,154 0.01% 668,501
2011-12-28 2011-12-22 2.665 241,244 +12,309 0.01% 642,881
2011-11-22 2011-11-18 2.632 228,935 -6,155 0.01% 602,639
2011-11-14 2011-11-10 2.697 235,090 +6,155 0.01% 634,121
2011-11-11 2011-11-09 2.909 228,935 -6,155 0.01% 665,879
2011-11-08 2011-11-04 2.909 235,090 -6,154 0.01% 683,781
2011-11-01 2011-10-28 2.811 241,244 +6,154 0.01% 678,161
2011-10-31 2011-10-27 2.795 235,090 +12,309 0.01% 657,041
2011-10-27 2011-10-25 2.551 222,781 -6,154 0.01% 568,339
2011-10-18 2011-10-14 2.454 228,935 +6,154 0.01% 561,719
2011-10-13 2011-10-11 2.242 222,781 +6,154 0.01% 499,559
2011-10-11 2011-10-07 2.194 216,627 -6,154 0.01% 475,200
2011-10-07 2011-10-04 2.080 222,781 -6,154 0.01% 463,359
2011-10-03 2011-09-28 2.649 228,935 +6,154 0.01% 606,359
2011-09-23 2011-09-21 3.120 222,781 +6,154 0.01% 695,039
2011-09-19 2011-09-15 3.136 216,627 -6,154 0.01% 679,360
2011-09-16 2011-09-14 3.087 222,781 +6,154 0.01% 687,799
2011-09-15 2011-09-12 3.185 216,627 -6,154 0.01% 689,920
2011-09-08 2011-09-06 3.396 222,781 -6,154 0.01% 756,579
2011-08-22 2011-08-18 3.672 228,935 -6,155 0.01% 840,718
2011-08-17 2011-08-15 3.770 235,090 +6,155 0.01% 886,241
2011-08-16 2011-08-12 3.689 228,935 -6,155 0.01% 844,438
2011-06-29 2011-06-27 4.793 235,090 +6,155 0.01% 1,126,902
2011-06-22 2011-06-20 4.891 228,935 +6,154 0.01% 1,119,718
2011-06-21 2011-06-17 5.021 222,781 -12,309 0.01% 1,118,579
2011-06-17 2011-06-15 4.761 235,090 +6,155 0.01% 1,119,262
2011-06-16 2011-06-14 4.761 228,935 +6,154 0.01% 1,089,958
2011-06-14 2011-06-10 4.858 222,781 -6,154 0.01% 1,082,379
2011-06-13 2011-06-09 4.842 228,935 -6,155 0.01% 1,108,558
2011-06-01 2011-05-30 5.102 235,090 +6,155 0.01% 1,199,482
2011-05-30 2011-05-26 5.118 228,935 +18,462 0.01% 1,171,798
2011-05-20 2011-05-18 5.265 210,473 -11,077 0.01% 1,108,080
2011-05-17 2011-05-13 5.358 221,550 +4,923 0.01% 1,187,061
2011-05-16 2011-05-12 5.375 216,627 +3,771 0.01% 1,164,266
2011-05-12 2011-05-09 5.424 212,856 -6,047 0.01% 1,154,559
2011-05-11 2011-05-06 5.358 218,903 +6,047 0.01% 1,172,879
2011-04-27 2011-04-21 5.573 212,856 +6,047 0.01% 1,186,239
2011-04-26 2011-04-20 5.639 206,809 +12,094 0.01% 1,166,219
2011-04-21 2011-04-19 5.556 194,715 +4,838 0.01% 1,081,920
2011-04-20 2011-04-18 5.606 189,877 +6,047 0.01% 1,064,458
2011-04-19 2011-04-15 5.705 183,830 -6,047 0.01% 1,048,798
2011-04-18 2011-04-14 5.672 189,877 -21,165 0.01% 1,077,018
2011-04-15 2011-04-13 5.556 211,042 -6,047 0.01% 1,172,640
2011-04-14 2011-04-12 5.457 217,089 +12,094 0.01% 1,184,699
2011-04-13 2011-04-11 5.606 204,995 +6,047 0.01% 1,149,210
2011-04-08 2011-04-06 5.722 198,948 -12,094 0.01% 1,138,340
2011-04-06 2011-04-01 5.540 211,042 -12,094 0.01% 1,169,150
2011-03-29 2011-03-25 5.325 223,136 -6,047 0.01% 1,188,179
2011-03-24 2011-03-22 5.077 229,183 +6,047 0.01% 1,163,529
2011-02-25 2011-02-23 5.424 223,136 +24,188 0.01% 1,210,319
2011-02-15 2011-02-11 5.507 198,948 +18,141 0.01% 1,095,570
2011-01-25 2011-01-21 5.722 180,807 +6,047 0.01% 1,034,541
2011-01-17 2011-01-13 5.937 174,760 -12,094 0.01% 1,037,511
2011-01-11 2011-01-07 5.887 186,854 -12,094 0.01% 1,100,041
2010-12-02 2010-11-30 5.689 198,948 -6,047 0.01% 1,131,760
2010-11-26 2010-11-24 5.705 204,995 +18,141 0.01% 1,169,550
2010-11-18 2010-11-16 5.904 186,854 -6,047 0.01% 1,103,131
2010-11-17 2010-11-15 5.838 192,901 -6,047 0.01% 1,126,071
2010-11-16 2010-11-12 5.887 198,948 +18,141 0.01% 1,171,240
2010-11-10 2010-11-08 6.449 180,807 -12,094 0.01% 1,166,101
2010-11-03 2010-11-01 6.152 192,901 +10,280 0.01% 1,186,681
2010-11-02 2010-10-29 6.201 182,621 +18,141 0.01% 1,132,500
2010-10-28 2010-10-26 6.549 164,480 +6,047 0.01% 1,077,122
2010-10-22 2010-10-20 6.697 158,433 +12,094 0.01% 1,061,102
2010-10-14 2010-10-12 6.830 146,339 -6,047 0.01% 999,463
2010-10-06 2010-10-04 6.813 152,386 -6,047 0.01% 1,038,242
2010-10-05 2010-09-30 6.681 158,433 +6,047 0.01% 1,058,482
2010-10-04 2010-09-29 6.764 152,386 +6,047 0.01% 1,030,682
2010-09-28 2010-09-24 6.813 146,339 -6,047 0.01% 997,043
2010-09-27 2010-09-22 6.565 152,386 +6,047 0.01% 1,000,442
2010-09-24 2010-09-21 6.582 146,339 -18,141 0.01% 963,163
2010-09-20 2010-09-16 6.003 164,480 -604 0.01% 987,361
2010-09-16 2010-09-14 6.119 165,084 -1,815 0.01% 1,010,097
2010-09-15 2010-09-13 6.234 166,899 -6,047 0.01% 1,040,523
2010-09-13 2010-09-09 6.152 172,946 +12,094 0.01% 1,063,922
2010-09-10 2010-09-08 6.284 160,852 -6,047 0.01% 1,010,803
2010-09-09 2010-09-07 6.251 166,899 -6,047 0.01% 1,043,283
2010-09-08 2010-09-06 6.053 172,946 -6,047 0.01% 1,046,762
2010-09-06 2010-09-02 5.755 178,993 +6,047 0.01% 1,030,082
2010-08-26 2010-08-24 5.788 172,946 +6,047 0.01% 1,001,002
2010-08-23 2010-08-19 6.119 166,899 -33,258 0.01% 1,021,203
2010-08-18 2010-08-16 6.036 200,157 -6,047 0.01% 1,208,148
2010-08-16 2010-08-12 5.970 206,204 +6,047 0.01% 1,231,008
2010-08-10 2010-08-06 6.433 200,157 -30,236 0.01% 1,287,588
2010-08-06 2010-08-04 6.036 230,393 -6,047 0.01% 1,390,652
2010-08-03 2010-07-30 5.986 236,440 -6,047 0.01% 1,415,422
2010-08-02 2010-07-29 5.970 242,487 +6,047 0.01% 1,447,612
2010-07-30 2010-07-28 5.970 236,440 -6,047 0.01% 1,411,512
2010-07-29 2010-07-27 5.937 242,487 +6,047 0.01% 1,439,592
2010-07-27 2010-07-23 6.036 236,440 -9,070 0.01% 1,427,152
2010-07-06 2010-07-02 5.540 245,510 +6,047 0.01% 1,360,099
2010-07-02 2010-06-29 5.639 239,463 -6,047 0.01% 1,350,359
2010-06-29 2010-06-25 5.705 245,510 +6,047 0.01% 1,400,699
2010-06-28 2010-06-24 5.854 239,463 +6,047 0.01% 1,401,839
2010-06-18 2010-06-15 5.920 233,416 -6,047 0.01% 1,381,879
2010-06-08 2010-06-04 5.904 239,463 +12,094 0.01% 1,413,719
2010-06-07 2010-06-03 5.970 227,369 -15,118 0.01% 1,357,359
2010-06-04 2010-06-02 5.804 242,487 +6,047 0.01% 1,407,512
2010-06-01 2010-05-28 6.152 236,440 -7,861 0.01% 1,454,522
2010-05-31 2010-05-27 5.937 244,301 +6,047 0.01% 1,450,361
2010-05-24 2010-05-19 5.838 238,254 +1,814 0.01% 1,390,821
2010-05-07 2010-05-05 6.334 236,440 +12,094 0.01% 1,497,532
2010-05-05 2010-05-03 6.615 224,346 +9,071 0.01% 1,484,003
2010-05-03 2010-04-29 6.681 215,275 +3,024 0.01% 1,438,240
2010-04-30 2010-04-28 6.764 212,251 +18,141 0.01% 1,435,587
2010-04-19 2010-04-15 7.127 194,110 -6,047 0.01% 1,383,508
2010-04-14 2010-04-12 7.144 200,157 -6,047 0.01% 1,429,917
2010-04-13 2010-04-09 7.177 206,204 -12,095 0.01% 1,479,937
2010-04-01 2010-03-30 7.144 218,299 -72,564 0.01% 1,559,523
2010-03-31 2010-03-29 7.177 290,863 +79,216 0.02% 2,087,539
2010-03-17 2010-03-15 6.896 211,647 +12,699 0.01% 1,459,502
2010-03-15 2010-03-11 7.177 198,948 +12,094 0.01% 1,427,860
2010-03-12 2010-03-10 7.177 186,854 -2,419 0.01% 1,341,061
2010-03-11 2010-03-09 7.177 189,273 +3,024 0.01% 1,358,422
2010-03-10 2010-03-08 7.194 186,249 +3,023 0.01% 1,339,799
2010-02-12 2010-02-10 6.979 183,226 -30,235 0.01% 1,278,663
2010-02-05 2010-02-03 7.045 213,461 -30,235 0.01% 1,503,781
2010-02-03 2010-02-01 6.912 243,696 -4,233 0.01% 1,684,539
2010-01-26 2010-01-22 7.061 247,929 +42,329 0.01% 1,750,700
2010-01-22 2010-01-20 7.442 205,600 +30,236 0.01% 1,530,002
2010-01-14 2010-01-12 8.202 175,364 -65,913 0.01% 1,438,396
2010-01-08 2010-01-06 7.839 241,277 +30,235 0.01% 1,891,258
2009-12-22 2009-12-18 7.194 211,042 +2,419 0.01% 1,518,150
2009-12-18 2009-12-16 7.739 208,623 -18,141 0.01% 1,614,598
2009-12-15 2009-12-11 8.169 226,764 -12,094 0.01% 1,852,497
2009-12-14 2009-12-10 8.186 238,858 +1,209 0.01% 1,955,246
2009-11-30 2009-11-26 8.566 237,649 -2,419 0.01% 2,035,739
2009-11-27 2009-11-25 8.550 240,068 +3,628 0.01% 2,052,491
2009-11-25 2009-11-23 8.517 236,440 -3,023 0.01% 2,013,653
2009-11-23 2009-11-19 8.583 239,463 -1,814 0.01% 2,055,238
2009-11-19 2009-11-17 8.599 241,277 +3,628 0.01% 2,074,797
2009-11-12 2009-11-10 8.517 237,649 +60,470 0.01% 2,023,949
2009-11-06 2009-11-04 8.682 177,179 -6,651 0.01% 1,538,254
2009-11-02 2009-10-29 8.202 183,830 -1,814 0.01% 1,507,837
2009-10-28 2009-10-23 8.401 185,644 -30,236 0.01% 1,559,556
2009-10-23 2009-10-21 8.417 215,880 -34,468 0.01% 1,817,133
2009-10-22 2009-10-20 8.517 250,348 -60,470 0.01% 2,132,101
2009-10-21 2009-10-19 8.500 310,818 +61,680 0.02% 2,641,957
2009-10-20 2009-10-16 8.401 249,138 +12,094 0.01% 2,092,956
2009-10-19 2009-10-15 8.599 237,044 +24,188 0.01% 2,038,397
2009-10-16 2009-10-14 8.897 212,856 -216,485 0.01% 1,893,758
2009-10-14 2009-10-12 9.095 429,341 -60,470 0.02% 3,905,004
2009-10-12 2009-10-08 9.228 489,811 +284,211 0.03% 4,519,799
2009-10-09 2009-10-07 9.013 205,600 -15,117 0.01% 1,853,003
2009-10-07 2009-10-05 8.765 220,717 -1,814 0.01% 1,934,497
2009-10-06 2009-10-02 8.715 222,531 -6,048 0.01% 1,939,356
2009-10-05 2009-09-30 8.698 228,579 -18,141 0.01% 1,988,284
2009-10-02 2009-09-29 8.798 246,720 -102,195 0.01% 2,170,563
2009-09-30 2009-09-28 8.913 348,915 +132,431 0.02% 3,110,032
2009-09-29 2009-09-25 9.393 216,484 +12,094 0.01% 2,033,436
2009-09-28 2009-09-24 9.277 204,390 0.01% 1,896,177

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top