History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 +0
2023-01-04 2022-12-30 1.976 0 +0
2023-01-03 2022-12-29 1.919 0 +0
2022-12-30 2022-12-28 1.942 0 +0
2022-12-29 2022-12-23 1.942 0 +0
2022-12-28 2022-12-22 1.919 0 +0
2022-12-23 2022-12-21 1.953 0 +0
2022-12-22 2022-12-20 1.942 0 +0
2022-12-21 2022-12-19 1.965 0 +0
2022-12-20 2022-12-16 2.033 0 +0
2022-12-19 2022-12-15 2.056 0 +0
2022-12-16 2022-12-14 2.067 0 +0
2022-12-15 2022-12-13 2.113 0 +0
2022-12-14 2022-12-12 2.102 0 +0
2022-12-13 2022-12-09 2.113 0 +0
2022-12-12 2022-12-08 2.079 0 +0
2022-12-09 2022-12-07 2.010 0 +0
2022-12-08 2022-12-06 2.045 0 +0
2022-12-07 2022-12-05 2.113 0 +0
2022-12-06 2022-12-02 1.953 0 +0
2022-12-05 2022-12-01 1.953 0 +0
2022-12-02 2022-11-30 1.999 0 +0
2022-12-01 2022-11-29 1.999 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.942 0 +0
2022-11-28 2022-11-24 1.873 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.793 0 +0
2022-11-23 2022-11-21 1.588 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.656 0 +0
2022-11-18 2022-11-16 1.679 0 +0
2022-11-17 2022-11-15 1.725 0 +0
2022-11-16 2022-11-14 1.702 0 +0
2022-11-15 2022-11-11 1.656 0 +0
2022-11-14 2022-11-10 1.599 0 +0
2022-11-11 2022-11-09 1.645 0 +0
2022-11-10 2022-11-08 1.633 0 +0
2022-11-09 2022-11-07 1.633 0 +0
2022-11-08 2022-11-04 1.553 0 +0
2022-11-07 2022-11-03 1.496 0 +0
2022-11-04 2022-11-02 1.553 0 +0
2022-11-03 2022-11-01 1.462 0 +0
2022-11-02 2022-10-31 1.428 0 +0
2022-11-01 2022-10-28 1.508 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.519 0 +0
2022-10-27 2022-10-25 1.496 0 +0
2022-10-26 2022-10-24 1.485 0 +0
2022-10-25 2022-10-21 1.588 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.565 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.542 0 +0
2022-10-18 2022-10-14 1.565 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.565 0 +0
2022-10-13 2022-10-11 1.553 0 +0
2022-10-12 2022-10-10 1.496 0 +0
2022-10-11 2022-10-07 1.473 0 +0
2022-10-10 2022-10-06 1.519 0 +0
2022-10-07 2022-10-05 1.496 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.462 0 +0
2022-10-03 2022-09-29 1.451 0 +0
2022-09-30 2022-09-28 1.496 0 +0
2022-09-29 2022-09-27 1.542 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.588 0 +0
2022-09-23 2022-09-21 1.622 0 +0
2022-09-22 2022-09-20 1.633 0 +0
2022-09-21 2022-09-19 1.656 0 +0
2022-09-20 2022-09-16 1.668 0 +0
2022-09-19 2022-09-15 1.725 0 +0
2022-09-16 2022-09-14 1.748 0 +0
2022-09-15 2022-09-13 1.770 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.713 0 +0
2022-09-09 2022-09-07 1.736 0 +0
2022-09-08 2022-09-06 1.725 0 +0
2022-09-07 2022-09-05 1.713 0 +0
2022-09-06 2022-09-02 1.713 0 +0
2022-09-05 2022-09-01 1.713 0 +0
2022-09-02 2022-08-31 1.702 0 +0
2022-09-01 2022-08-30 1.736 0 +0
2022-08-31 2022-08-29 1.725 0 +0
2022-08-30 2022-08-26 1.736 0 +0
2022-08-29 2022-08-25 1.759 0 +0
2022-08-26 2022-08-24 1.702 0 +0
2022-08-25 2022-08-23 1.770 0 +0
2022-08-24 2022-08-22 1.759 0 +0
2022-08-23 2022-08-19 1.759 0 +0
2022-08-22 2022-08-18 1.759 0 +0
2022-08-19 2022-08-17 1.770 0 +0
2022-08-18 2022-08-16 1.770 0 +0
2022-08-17 2022-08-15 1.782 0 +0
2022-08-16 2022-08-12 1.782 0 +0
2022-08-15 2022-08-11 1.759 0 +0
2022-08-12 2022-08-10 1.736 0 +0
2022-08-11 2022-08-09 1.759 0 +0
2022-08-10 2022-08-08 1.759 0 +0
2022-08-09 2022-08-05 1.782 0 +0
2022-08-08 2022-08-04 1.748 0 +0
2022-08-05 2022-08-03 1.748 0 +0
2022-08-04 2022-08-02 1.793 0 +0
2022-08-03 2022-08-01 1.850 0 +0
2022-08-02 2022-07-29 1.873 0 +0
2022-08-01 2022-07-28 2.132 0 +0
2022-07-29 2022-07-27 2.132 0 +0
2022-07-28 2022-07-26 2.144 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.132 0 +0
2022-07-25 2022-07-21 2.144 0 +0
2022-07-22 2022-07-20 2.168 0 +0
2022-07-21 2022-07-19 2.156 0 +0
2022-07-20 2022-07-18 2.144 0 +0
2022-07-19 2022-07-15 2.096 0 +0
2022-07-18 2022-07-14 2.168 0 +0
2022-07-15 2022-07-13 2.204 0 +0
2022-07-14 2022-07-12 2.228 0 +0
2022-07-13 2022-07-11 2.192 0 +0
2022-07-12 2022-07-08 2.216 0 +0
2022-07-11 2022-07-07 2.204 0 +0
2022-07-08 2022-07-06 2.216 0 +0
2022-07-07 2022-07-05 2.252 0 +0
2022-07-06 2022-07-04 2.252 0 +0
2022-07-05 2022-06-30 2.264 0 +0
2022-07-04 2022-06-29 2.276 0 +0
2022-06-30 2022-06-28 2.288 0 +0
2022-06-29 2022-06-27 2.252 0 +0
2022-06-28 2022-06-24 2.228 0 +0
2022-06-27 2022-06-23 2.240 0 +0
2022-06-24 2022-06-22 2.252 0 +0
2022-06-23 2022-06-21 2.264 0 +0
2022-06-22 2022-06-20 2.216 0 +0
2022-06-21 2022-06-17 2.240 0 +0
2022-06-20 2022-06-16 2.252 0 +0
2022-06-17 2022-06-15 2.337 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.361 0 +0
2022-06-13 2022-06-09 2.373 0 +0
2022-06-10 2022-06-08 2.373 0 +0
2022-06-09 2022-06-07 2.373 0 +0
2022-06-08 2022-06-06 2.312 0 +0
2022-06-07 2022-06-02 2.361 0 +0
2022-06-06 2022-06-01 2.349 0 +0
2022-06-02 2022-05-31 2.385 0 +0
2022-06-01 2022-05-30 2.361 0 +0
2022-05-31 2022-05-27 2.361 0 +0
2022-05-30 2022-05-26 2.373 0 +0
2022-05-27 2022-05-25 2.373 0 +0
2022-05-26 2022-05-24 2.324 0 +0
2022-05-25 2022-05-23 2.385 0 +0
2022-05-24 2022-05-20 2.385 0 +0
2022-05-23 2022-05-19 2.361 0 +0
2022-05-20 2022-05-18 2.324 0 +0
2022-05-19 2022-05-17 2.337 0 +0
2022-05-18 2022-05-16 2.324 0 +0
2022-05-17 2022-05-13 2.337 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.373 0 +0
2022-05-12 2022-05-10 2.361 0 +0
2022-05-11 2022-05-06 2.385 0 +0
2022-05-10 2022-05-05 2.433 0 +0
2022-05-06 2022-05-04 2.493 0 +0
2022-05-05 2022-05-03 2.469 0 +0
2022-05-04 2022-04-29 2.445 0 +0
2022-05-03 2022-04-28 2.481 0 +0
2022-04-29 2022-04-27 2.349 0 +0
2022-04-28 2022-04-26 2.264 0 +0
2022-04-27 2022-04-25 2.240 0 +0
2022-04-26 2022-04-22 2.349 0 +0
2022-04-25 2022-04-21 2.312 0 +0
2022-04-22 2022-04-20 2.409 0 +0
2022-04-21 2022-04-19 2.517 0 +0
2022-04-20 2022-04-14 2.565 0 +0
2022-04-19 2022-04-13 2.493 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.529 0 +0
2022-04-12 2022-04-08 2.638 0 +0
2022-04-11 2022-04-07 2.445 0 +0
2022-04-08 2022-04-06 2.529 0 +0
2022-04-07 2022-04-04 2.589 0 +0
2022-04-06 2022-04-01 2.553 0 +0
2022-04-04 2022-03-31 2.553 0 +0
2022-04-01 2022-03-30 2.638 0 +0
2022-03-31 2022-03-29 2.686 0 +0
2022-03-30 2022-03-28 2.662 0 +0
2022-03-29 2022-03-25 2.541 0 +0
2022-03-28 2022-03-24 2.638 0 +0
2022-03-25 2022-03-23 2.638 0 +0
2022-03-24 2022-03-22 2.650 0 +0
2022-03-23 2022-03-21 2.553 0 +0
2022-03-22 2022-03-18 2.589 0 +0
2022-03-21 2022-03-17 2.553 0 +0
2022-03-18 2022-03-16 2.397 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.361 0 +0
2022-03-15 2022-03-11 2.577 0 +0
2022-03-14 2022-03-10 2.674 0 +0
2022-03-11 2022-03-09 2.698 0 +0
2022-03-10 2022-03-08 2.915 0 +0
2022-03-09 2022-03-07 3.011 0 +0
2022-03-08 2022-03-04 2.866 0 +0
2022-03-07 2022-03-03 2.903 0 +0
2022-03-04 2022-03-02 2.830 0 +0
2022-03-03 2022-03-01 2.903 0 +0
2022-03-02 2022-02-28 2.854 0 +0
2022-03-01 2022-02-25 2.891 0 +0
2022-02-28 2022-02-24 2.878 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 3.083 0 +0
2022-02-23 2022-02-21 3.192 0 +0
2022-02-22 2022-02-18 3.240 0 +0
2022-02-21 2022-02-17 3.143 0 +0
2022-02-18 2022-02-16 3.011 0 +0
2022-02-17 2022-02-15 2.746 0 +0
2022-02-16 2022-02-14 2.758 0 +0
2022-02-15 2022-02-11 2.891 0 +0
2022-02-14 2022-02-10 2.866 0 +0
2022-02-11 2022-02-09 2.758 0 +0
2022-02-10 2022-02-08 2.794 0 +0
2022-02-09 2022-02-07 2.758 0 +0
2022-02-08 2022-02-04 2.565 0 +0
2022-02-07 2022-01-31 2.505 0 +0
2022-02-04 2022-01-27 2.589 0 +0
2022-01-28 2022-01-26 2.638 0 +0
2022-01-27 2022-01-25 2.601 0 +0
2022-01-26 2022-01-24 2.734 0 +0
2022-01-25 2022-01-21 2.722 0 +0
2022-01-24 2022-01-20 2.770 0 +0
2022-01-21 2022-01-19 2.722 0 +0
2022-01-20 2022-01-18 2.746 0 +0
2022-01-19 2022-01-17 2.626 0 +0
2022-01-18 2022-01-14 2.698 0 +0
2022-01-17 2022-01-13 2.758 0 +0
2022-01-14 2022-01-12 2.710 0 +0
2022-01-13 2022-01-11 2.686 0 +0
2022-01-12 2022-01-10 2.686 0 +0
2022-01-11 2022-01-07 2.614 0 +0
2022-01-10 2022-01-06 2.517 0 +0
2022-01-07 2022-01-05 2.433 0 +0
2022-01-06 2022-01-04 2.481 0 +0
2022-01-05 2022-01-03 2.469 0 +0
2022-01-04 2021-12-31 2.397 0 +0
2022-01-03 2021-12-29 2.421 0 +0
2021-12-30 2021-12-28 2.457 0 +0
2021-12-29 2021-12-24 2.421 0 +0
2021-12-28 2021-12-22 2.457 0 +0
2021-12-23 2021-12-21 2.457 0 +0
2021-12-22 2021-12-20 2.433 0 +0
2021-12-21 2021-12-17 2.553 0 +0
2021-12-20 2021-12-16 2.553 0 +0
2021-12-17 2021-12-15 2.469 0 +0
2021-12-16 2021-12-14 2.481 0 +0
2021-12-15 2021-12-13 2.589 0 +0
2021-12-14 2021-12-10 2.614 0 +0
2021-12-13 2021-12-09 2.626 0 +0
2021-12-10 2021-12-08 2.614 0 +0
2021-12-09 2021-12-07 2.589 0 +0
2021-12-08 2021-12-06 2.517 0 +0
2021-12-07 2021-12-03 2.650 0 +0
2021-12-06 2021-12-02 2.445 0 +0
2021-12-03 2021-12-01 2.445 0 +0
2021-12-02 2021-11-30 2.385 0 +0
2021-12-01 2021-11-29 2.385 0 +0
2021-11-30 2021-11-26 2.433 0 +0
2021-11-29 2021-11-25 2.505 0 +0
2021-11-26 2021-11-24 2.445 0 +0
2021-11-25 2021-11-23 2.505 0 +0
2021-11-24 2021-11-22 2.385 0 +0
2021-11-23 2021-11-19 2.433 0 +0
2021-11-22 2021-11-18 2.373 0 +0
2021-11-19 2021-11-17 2.385 0 +0
2021-11-18 2021-11-16 2.324 0 +0
2021-11-17 2021-11-15 2.324 0 +0
2021-11-16 2021-11-12 2.385 0 +0
2021-11-15 2021-11-11 2.445 0 +0
2021-11-12 2021-11-10 2.324 0 +0
2021-11-11 2021-11-09 2.385 0 +0
2021-11-10 2021-11-08 2.337 0 +0
2021-11-09 2021-11-05 2.264 0 +0
2021-11-08 2021-11-04 2.385 0 +0
2021-11-05 2021-11-03 2.409 0 +0
2021-11-04 2021-11-02 2.373 0 +0
2021-11-03 2021-11-01 2.493 0 +0
2021-11-02 2021-10-29 2.601 0 +0
2021-11-01 2021-10-28 2.529 0 +0
2021-10-29 2021-10-27 2.698 0 +0
2021-10-28 2021-10-26 2.782 0 +0
2021-10-27 2021-10-25 2.818 0 +0
2021-10-26 2021-10-22 2.746 0 +0
2021-10-25 2021-10-21 2.782 0 +0
2021-10-22 2021-10-20 2.746 0 +0
2021-10-21 2021-10-19 2.842 0 +0
2021-10-20 2021-10-18 2.854 0 +0
2021-10-19 2021-10-15 2.746 0 +0
2021-10-18 2021-10-12 2.722 0 +0
2021-10-15 2021-10-11 2.698 0 +0
2021-10-12 2021-10-08 2.818 0 +0
2021-10-11 2021-10-07 2.891 0 +0
2021-10-08 2021-10-06 2.806 0 +0
2021-10-07 2021-10-05 2.830 0 +0
2021-10-06 2021-10-04 2.806 0 +0
2021-10-05 2021-09-30 2.891 0 +0
2021-10-04 2021-09-29 2.830 0 +0
2021-09-30 2021-09-28 2.903 0 +0
2021-09-29 2021-09-27 2.866 0 +0
2021-09-28 2021-09-24 3.047 0 +0
2021-09-27 2021-09-23 3.264 0 +0
2021-09-24 2021-09-21 3.312 0 +0
2021-09-23 2021-09-20 3.252 0 +0
2021-09-21 2021-09-17 3.348 0 +0
2021-09-20 2021-09-16 3.372 0 +0
2021-09-17 2021-09-15 3.481 0 +0
2021-09-16 2021-09-14 3.553 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 3.890 0 +0
2021-09-13 2021-09-09 3.926 0 +0
2021-09-10 2021-09-08 3.962 0 +0
2021-09-09 2021-09-07 3.794 0 +0
2021-09-08 2021-09-06 3.577 0 +0
2021-09-07 2021-09-03 3.529 0 +0
2021-09-06 2021-09-02 3.661 0 +0
2021-09-03 2021-09-01 3.493 0 +0
2021-09-02 2021-08-31 3.734 0 +0
2021-09-01 2021-08-30 3.517 0 +0
2021-08-31 2021-08-27 3.445 0 +0
2021-08-30 2021-08-26 3.432 0 +0
2021-08-27 2021-08-25 3.360 0 +0
2021-08-26 2021-08-24 2.903 0 +0
2021-08-25 2021-08-23 2.806 0 +0
2021-08-24 2021-08-20 2.638 0 +0
2021-08-23 2021-08-19 2.854 0 +0
2021-08-20 2021-08-18 2.975 0 +0
2021-08-19 2021-08-17 2.903 0 +0
2021-08-18 2021-08-16 2.806 0 +0
2021-08-17 2021-08-13 2.698 0 +0
2021-08-16 2021-08-12 2.782 0 +0
2021-08-13 2021-08-11 2.674 0 +0
2021-08-12 2021-08-10 2.638 0 +0
2021-08-11 2021-08-09 2.698 0 +0
2021-08-10 2021-08-06 2.662 0 +0
2021-08-09 2021-08-05 2.638 0 +0
2021-08-06 2021-08-04 2.734 0 +0
2021-08-05 2021-08-03 2.830 0 +0
2021-08-04 2021-08-02 2.866 0 +0
2021-08-03 2021-07-30 2.854 0 +0
2021-08-02 2021-07-29 2.782 0 +0
2021-07-30 2021-07-28 2.746 0 +0
2021-07-29 2021-07-27 2.626 0 +0
2021-07-28 2021-07-26 3.011 0 +0
2021-07-27 2021-07-23 3.071 0 +0
2021-07-26 2021-07-22 2.686 0 +0
2021-07-23 2021-07-21 2.667 0 +0
2021-07-22 2021-07-20 2.742 0 +0
2021-07-21 2021-07-19 2.453 0 +0
2021-07-20 2021-07-16 2.528 0 +0
2021-07-19 2021-07-15 2.428 0 +0
2021-07-16 2021-07-14 2.440 0 +0
2021-07-15 2021-07-13 2.453 0 +0
2021-07-14 2021-07-12 2.352 0 +0
2021-07-13 2021-07-09 2.252 0 +0
2021-07-12 2021-07-08 2.189 0 +0
2021-07-09 2021-07-07 2.226 0 +0
2021-07-08 2021-07-06 2.226 0 +0
2021-07-07 2021-07-05 2.214 0 +0
2021-07-06 2021-07-02 2.226 0 +0
2021-07-05 2021-06-30 2.277 0 +0
2021-07-02 2021-06-29 2.264 0 +0
2021-06-30 2021-06-28 2.302 0 +0
2021-06-29 2021-06-25 2.277 0 +0
2021-06-28 2021-06-24 2.302 0 +0
2021-06-25 2021-06-23 2.289 0 +0
2021-06-24 2021-06-22 2.252 0 +0
2021-06-23 2021-06-21 2.264 0 +0
2021-06-22 2021-06-18 2.252 0 +0
2021-06-21 2021-06-17 2.302 0 +0
2021-06-18 2021-06-16 2.327 0 +0
2021-06-17 2021-06-15 2.302 0 +0
2021-06-16 2021-06-11 2.352 0 +0
2021-06-15 2021-06-10 2.352 0 +0
2021-06-11 2021-06-09 2.340 0 +0
2021-06-10 2021-06-08 2.352 0 +0
2021-06-09 2021-06-07 2.352 0 +0
2021-06-08 2021-06-04 2.302 0 +0
2021-06-07 2021-06-03 2.302 0 +0
2021-06-04 2021-06-02 2.314 0 +0
2021-06-03 2021-06-01 2.289 0 +0
2021-06-02 2021-05-31 2.289 0 +0
2021-06-01 2021-05-28 2.377 0 +0
2021-05-31 2021-05-27 2.365 0 +0
2021-05-28 2021-05-26 2.289 0 +0
2021-05-27 2021-05-25 2.277 0 +0
2021-05-26 2021-05-24 2.264 0 +0
2021-05-25 2021-05-21 2.277 0 +0
2021-05-24 2021-05-20 2.289 0 +0
2021-05-21 2021-05-18 2.365 0 +0
2021-05-20 2021-05-17 2.302 0 +0
2021-05-18 2021-05-14 2.327 0 +0
2021-05-17 2021-05-13 2.327 0 +0
2021-05-14 2021-05-12 2.428 0 +0
2021-05-13 2021-05-11 2.478 0 +0
2021-05-12 2021-05-10 2.579 0 +0
2021-05-11 2021-05-07 2.390 0 +0
2021-05-10 2021-05-06 2.377 0 +0
2021-05-07 2021-05-05 2.314 0 +0
2021-05-06 2021-05-04 2.314 0 +0
2021-05-05 2021-05-03 2.252 0 +0
2021-05-04 2021-04-30 2.302 0 +0
2021-05-03 2021-04-29 2.440 0 +0
2021-04-30 2021-04-28 2.428 0 +0
2021-04-29 2021-04-27 2.403 0 +0
2021-04-28 2021-04-26 2.377 0 +0
2021-04-27 2021-04-23 2.465 0 +0
2021-04-26 2021-04-22 2.478 0 +0
2021-04-23 2021-04-21 2.528 0 +0
2021-04-22 2021-04-20 2.579 0 +0
2021-04-21 2021-04-19 2.579 0 +0
2021-04-20 2021-04-16 2.579 0 +0
2021-04-19 2021-04-15 2.566 0 +0
2021-04-16 2021-04-14 2.566 0 +0
2021-04-15 2021-04-13 2.579 0 +0
2021-04-14 2021-04-12 2.553 0 +0
2021-04-13 2021-04-09 2.629 0 +0
2021-04-12 2021-04-08 2.642 0 +0
2021-04-09 2021-04-07 2.541 0 +0
2021-04-08 2021-04-01 2.478 0 +0
2021-04-07 2021-03-31 2.541 0 +0
2021-04-01 2021-03-30 2.314 0 +0
2021-03-31 2021-03-29 2.327 0 +0
2021-03-30 2021-03-26 2.252 0 +0
2021-03-29 2021-03-25 2.214 0 +0
2021-03-26 2021-03-24 2.201 0 +0
2021-03-25 2021-03-23 2.289 0 +0
2021-03-24 2021-03-22 2.340 0 +0
2021-03-23 2021-03-19 2.302 0 +0
2021-03-22 2021-03-18 2.352 0 +0
2021-03-19 2021-03-17 2.377 0 +0
2021-03-18 2021-03-16 2.415 0 +0
2021-03-17 2021-03-15 2.428 0 +0
2021-03-16 2021-03-12 2.327 0 +0
2021-03-15 2021-03-11 2.428 0 +0
2021-03-12 2021-03-10 2.277 0 +0
2021-03-11 2021-03-09 2.289 0 +0
2021-03-10 2021-03-08 2.352 0 +0
2021-03-09 2021-03-05 2.440 0 +0
2021-03-08 2021-03-04 2.491 0 +0
2021-03-05 2021-03-03 2.704 0 +0
2021-03-04 2021-03-02 2.604 0 +0
2021-03-03 2021-03-01 2.843 0 +0
2021-03-02 2021-02-26 2.881 0 +0
2021-03-01 2021-02-25 2.881 0 +0
2021-02-26 2021-02-24 2.717 0 +0
2021-02-25 2021-02-23 2.943 0 +0
2021-02-24 2021-02-22 2.893 0 +0
2021-02-23 2021-02-19 2.390 0 +0
2021-02-22 2021-02-18 2.126 0 +0
2021-02-19 2021-02-17 2.126 0 +0
2021-02-18 2021-02-16 2.101 0 +0
2021-02-17 2021-02-11 1.950 0 +0
2021-02-16 2021-02-09 1.925 0 +0
2021-02-10 2021-02-08 1.899 0 +0
2021-02-09 2021-02-05 1.887 0 +0
2021-02-08 2021-02-04 1.874 0 +0
2021-02-05 2021-02-03 1.925 0 +0
2021-02-04 2021-02-02 1.937 0 +0
2021-02-03 2021-02-01 1.912 0 +0
2021-02-02 2021-01-29 1.887 0 +0
2021-02-01 2021-01-28 1.899 0 +0
2021-01-29 2021-01-27 1.987 0 +0
2021-01-28 2021-01-26 2.000 0 +0
2021-01-27 2021-01-25 2.038 0 +0
2021-01-26 2021-01-22 2.050 0 +0
2021-01-25 2021-01-21 2.126 0 +0
2021-01-22 2021-01-20 2.164 0 +0
2021-01-21 2021-01-19 2.151 0 +0
2021-01-20 2021-01-18 2.176 0 +0
2021-01-19 2021-01-15 2.075 0 +0
2021-01-18 2021-01-14 2.088 0 +0
2021-01-15 2021-01-13 2.075 0 +0
2021-01-14 2021-01-12 2.038 0 +0
2021-01-13 2021-01-11 1.912 0 +0
2021-01-12 2021-01-08 1.912 0 +0
2021-01-11 2021-01-07 1.937 0 +0
2021-01-08 2021-01-06 1.874 0 +0
2021-01-07 2021-01-05 1.849 0 +0
2021-01-06 2021-01-04 1.774 0 +0
2021-01-05 2020-12-31 1.723 0 +0
2021-01-04 2020-12-29 1.736 0 +0
2020-12-30 2020-12-28 1.774 0 +0
2020-12-29 2020-12-24 1.723 0 +0
2020-12-28 2020-12-22 1.673 0 +0
2020-12-23 2020-12-21 1.799 0 +0
2020-12-22 2020-12-18 1.849 0 +0
2020-12-21 2020-12-17 1.660 0 +0
2020-12-18 2020-12-16 1.648 0 +0
2020-12-17 2020-12-15 1.648 0 +0
2020-12-16 2020-12-14 1.648 0 +0
2020-12-15 2020-12-11 1.660 0 +0
2020-12-14 2020-12-10 1.673 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.673 0 +0
2020-12-09 2020-12-07 1.723 0 +0
2020-12-08 2020-12-04 1.711 0 +0
2020-12-07 2020-12-03 1.748 0 +0
2020-12-04 2020-12-02 1.761 0 +0
2020-12-03 2020-12-01 1.761 0 +0
2020-12-02 2020-11-30 1.774 0 +0
2020-12-01 2020-11-27 1.786 0 +0
2020-11-30 2020-11-26 1.774 0 +0
2020-11-27 2020-11-25 1.774 0 +0
2020-11-26 2020-11-24 1.774 0 +0
2020-11-25 2020-11-23 1.761 0 +0
2020-11-24 2020-11-20 1.711 0 +0
2020-11-23 2020-11-19 1.711 0 +0
2020-11-20 2020-11-18 1.723 0 +0
2020-11-19 2020-11-17 1.698 0 +0
2020-11-18 2020-11-16 1.723 0 +0
2020-11-17 2020-11-13 1.673 0 +0
2020-11-16 2020-11-12 1.711 0 +0
2020-11-13 2020-11-11 1.748 0 +0
2020-11-12 2020-11-10 1.648 0 +0
2020-11-11 2020-11-09 1.635 0 +0
2020-11-10 2020-11-06 1.623 0 +0
2020-11-09 2020-11-05 1.623 0 +0
2020-11-06 2020-11-04 1.610 0 +0
2020-11-05 2020-11-03 1.635 0 +0
2020-11-04 2020-11-02 1.610 0 +0
2020-11-03 2020-10-30 1.572 0 +0
2020-11-02 2020-10-29 1.585 0 +0
2020-10-30 2020-10-28 1.598 0 +0
2020-10-29 2020-10-27 1.623 0 +0
2020-10-28 2020-10-23 1.660 0 +0
2020-10-27 2020-10-22 1.623 0 +0
2020-10-23 2020-10-21 1.648 0 +0
2020-10-22 2020-10-20 1.648 0 +0
2020-10-21 2020-10-19 1.648 0 +0
2020-10-20 2020-10-16 1.648 0 +0
2020-10-19 2020-10-15 1.648 0 +0
2020-10-16 2020-10-14 1.648 0 +0
2020-10-15 2020-10-12 1.610 0 +0
2020-10-14 2020-10-09 1.585 0 +0
2020-10-12 2020-10-08 1.610 0 +0
2020-10-09 2020-10-07 1.547 0 +0
2020-10-08 2020-10-06 1.572 0 +0
2020-10-07 2020-10-05 1.535 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.560 0 +0
2020-09-28 2020-09-24 1.598 0 +0
2020-09-25 2020-09-23 1.598 0 +0
2020-09-24 2020-09-22 1.673 0 +0
2020-09-23 2020-09-21 1.673 0 +0
2020-09-22 2020-09-18 1.660 0 +0
2020-09-21 2020-09-17 1.673 0 +0
2020-09-18 2020-09-16 1.673 0 +0
2020-09-17 2020-09-15 1.686 0 +0
2020-09-16 2020-09-14 1.660 0 +0
2020-09-15 2020-09-11 1.673 0 +0
2020-09-14 2020-09-10 1.686 0 +0
2020-09-11 2020-09-09 1.736 0 +0
2020-09-10 2020-09-08 1.748 0 +0
2020-09-09 2020-09-07 1.748 0 +0
2020-09-08 2020-09-04 1.723 0 +0
2020-09-07 2020-09-03 1.711 0 +0
2020-09-04 2020-09-02 1.686 0 +0
2020-09-03 2020-09-01 1.673 0 +0
2020-09-02 2020-08-31 1.673 0 +0
2020-09-01 2020-08-28 1.623 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.660 0 +0
2020-08-27 2020-08-25 1.673 0 +0
2020-08-26 2020-08-24 1.686 0 +0
2020-08-25 2020-08-21 1.711 0 +0
2020-08-24 2020-08-20 1.698 0 +0
2020-08-21 2020-08-19 1.711 0 +0
2020-08-20 2020-08-18 1.711 0 +0
2020-08-19 2020-08-17 1.711 0 +0
2020-08-18 2020-08-14 1.698 0 +0
2020-08-17 2020-08-13 1.698 0 +0
2020-08-14 2020-08-12 1.686 0 +0
2020-08-13 2020-08-11 1.698 0 +0
2020-08-12 2020-08-10 1.698 0 +0
2020-08-11 2020-08-07 1.660 0 +0
2020-08-10 2020-08-06 1.673 0 +0
2020-08-07 2020-08-05 1.698 0 +0
2020-08-06 2020-08-04 1.698 0 +0
2020-08-05 2020-08-03 1.660 0 +0
2020-08-04 2020-07-31 1.648 0 +0
2020-08-03 2020-07-30 1.660 0 +0
2020-07-31 2020-07-29 1.660 0 +0
2020-07-30 2020-07-28 1.648 0 +0
2020-07-29 2020-07-27 1.635 0 +0
2020-07-28 2020-07-24 1.673 0 +0
2020-07-27 2020-07-23 1.723 0 +0
2020-07-24 2020-07-22 1.929 0 +0
2020-07-23 2020-07-21 1.969 0 +0
2020-07-22 2020-07-20 1.969 0 +0
2020-07-21 2020-07-17 1.889 0 +0
2020-07-20 2020-07-16 1.889 0 +0
2020-07-17 2020-07-15 1.929 0 +0
2020-07-16 2020-07-14 1.942 0 +0
2020-07-15 2020-07-13 1.942 0 +0
2020-07-14 2020-07-10 1.902 0 +0
2020-07-13 2020-07-09 1.982 0 +0
2020-07-10 2020-07-08 1.862 0 +0
2020-07-09 2020-07-07 1.809 0 +0
2020-07-08 2020-07-06 1.876 0 +0
2020-07-07 2020-07-03 1.743 0 +0
2020-07-06 2020-07-02 1.689 0 +0
2020-07-03 2020-06-30 1.636 0 +0
2020-07-02 2020-06-29 1.623 0 +0
2020-06-30 2020-06-26 1.649 0 +0
2020-06-29 2020-06-24 1.663 0 +0
2020-06-26 2020-06-23 1.663 0 +0
2020-06-24 2020-06-22 1.663 0 +0
2020-06-23 2020-06-19 1.703 0 +0
2020-06-22 2020-06-18 1.663 0 +0
2020-06-19 2020-06-17 1.649 0 +0
2020-06-18 2020-06-16 1.649 0 +0
2020-06-17 2020-06-15 1.636 0 +0
2020-06-16 2020-06-12 1.663 0 +0
2020-06-15 2020-06-11 1.663 0 +0
2020-06-12 2020-06-10 1.689 0 +0
2020-06-11 2020-06-09 1.716 0 +0
2020-06-10 2020-06-08 1.689 0 +0
2020-06-09 2020-06-05 1.676 0 +0
2020-06-08 2020-06-04 1.663 0 +0
2020-06-05 2020-06-03 1.676 0 +0
2020-06-04 2020-06-02 1.663 0 +0
2020-06-03 2020-06-01 1.649 0 +0
2020-06-02 2020-05-29 1.596 0 +0
2020-06-01 2020-05-28 1.570 0 +0
2020-05-29 2020-05-27 1.610 0 +0
2020-05-28 2020-05-26 1.610 0 +0
2020-05-27 2020-05-25 1.610 0 +0
2020-05-26 2020-05-22 1.610 0 +0
2020-05-25 2020-05-21 1.689 0 +0
2020-05-22 2020-05-20 1.716 0 +0
2020-05-21 2020-05-19 1.729 0 +0
2020-05-20 2020-05-18 1.703 0 +0
2020-05-19 2020-05-15 1.703 0 +0
2020-05-18 2020-05-14 1.716 0 +0
2020-05-15 2020-05-13 1.769 0 +0
2020-05-14 2020-05-12 1.729 0 +0
2020-05-13 2020-05-11 1.729 0 +0
2020-05-12 2020-05-08 1.716 0 +0
2020-05-11 2020-05-07 1.703 0 +0
2020-05-08 2020-05-06 1.729 0 +0
2020-05-07 2020-05-05 1.703 0 +0
2020-05-06 2020-05-04 1.716 0 +0
2020-05-05 2020-04-29 1.796 0 +0
2020-05-04 2020-04-28 1.756 0 +0
2020-04-29 2020-04-27 1.769 0 +0
2020-04-28 2020-04-24 1.756 0 +0
2020-04-27 2020-04-23 1.756 0 +0
2020-04-24 2020-04-22 1.769 0 +0
2020-04-23 2020-04-21 1.782 0 +0
2020-04-22 2020-04-20 1.836 0 +0
2020-04-21 2020-04-17 1.809 0 +0
2020-04-20 2020-04-16 1.782 0 +0
2020-04-17 2020-04-15 1.849 0 +0
2020-04-16 2020-04-14 1.876 0 +0
2020-04-15 2020-04-09 1.902 0 +0
2020-04-14 2020-04-08 1.849 0 +0
2020-04-09 2020-04-07 1.862 0 +0
2020-04-08 2020-04-06 1.796 0 +0
2020-04-07 2020-04-03 1.796 0 +0
2020-04-06 2020-04-02 1.809 0 +0
2020-04-03 2020-04-01 1.769 0 +0
2020-04-02 2020-03-31 1.809 0 +0
2020-04-01 2020-03-30 1.782 0 +0
2020-03-31 2020-03-27 1.862 0 +0
2020-03-30 2020-03-26 1.822 0 +0
2020-03-27 2020-03-25 1.809 0 +0
2020-03-26 2020-03-24 1.756 0 +0
2020-03-25 2020-03-23 1.729 0 +0
2020-03-24 2020-03-20 1.822 0 +0
2020-03-23 2020-03-19 1.782 0 +0
2020-03-20 2020-03-18 1.836 0 +0
2020-03-19 2020-03-17 1.876 0 +0
2020-03-18 2020-03-16 1.862 0 +0
2020-03-17 2020-03-13 1.942 0 +0
2020-03-16 2020-03-12 1.969 0 +0
2020-03-13 2020-03-11 1.995 0 +0
2020-03-12 2020-03-10 2.009 0 +0
2020-03-11 2020-03-09 1.995 0 +0
2020-03-10 2020-03-06 2.075 0 +0
2020-03-09 2020-03-05 2.142 0 +0
2020-03-06 2020-03-04 2.115 0 +0
2020-03-05 2020-03-03 2.115 0 +0
2020-03-04 2020-03-02 2.128 0 +0
2020-03-03 2020-02-28 2.009 0 +0
2020-03-02 2020-02-27 2.062 0 +0
2020-02-28 2020-02-26 2.062 0 +0
2020-02-27 2020-02-25 2.009 0 +0
2020-02-26 2020-02-24 2.035 0 +0
2020-02-25 2020-02-21 2.062 0 +0
2020-02-24 2020-02-20 2.088 0 +0
2020-02-21 2020-02-19 2.088 0 +0
2020-02-20 2020-02-18 2.088 0 +0
2020-02-19 2020-02-17 2.128 0 +0
2020-02-18 2020-02-14 2.102 0 +0
2020-02-17 2020-02-13 2.102 0 +0
2020-02-14 2020-02-12 2.102 0 +0
2020-02-13 2020-02-11 2.102 0 +0
2020-02-12 2020-02-10 2.088 0 +0
2020-02-11 2020-02-07 2.075 0 +0
2020-02-10 2020-02-06 2.088 0 +0
2020-02-07 2020-02-05 2.035 0 +0
2020-02-06 2020-02-04 2.035 0 +0
2020-02-05 2020-02-03 1.995 0 +0
2020-02-04 2020-01-31 2.022 0 +0
2020-02-03 2020-01-30 2.049 0 +0
2020-01-31 2020-01-29 2.088 0 +0
2020-01-30 2020-01-24 2.221 0 +0
2020-01-29 2020-01-22 2.261 0 +0
2020-01-23 2020-01-21 2.235 0 +0
2020-01-22 2020-01-20 2.275 0 +0
2020-01-21 2020-01-17 2.301 0 +0
2020-01-20 2020-01-16 2.275 0 +0
2020-01-17 2020-01-15 2.261 0 +0
2020-01-16 2020-01-14 2.288 0 +0
2020-01-15 2020-01-13 2.301 0 +0
2020-01-14 2020-01-10 2.301 0 +0
2020-01-13 2020-01-09 2.315 0 +0
2020-01-10 2020-01-08 2.288 0 +0
2020-01-09 2020-01-07 2.354 0 +0
2020-01-08 2020-01-06 2.354 0 +0
2020-01-07 2020-01-03 2.394 0 +0
2020-01-06 2020-01-02 2.381 0 +0
2020-01-03 2019-12-31 2.328 0 +0
2020-01-02 2019-12-27 2.328 0 +0
2019-12-30 2019-12-24 2.288 0 +0
2019-12-27 2019-12-20 2.328 0 +0
2019-12-23 2019-12-19 2.315 0 +0
2019-12-20 2019-12-18 2.328 0 +0
2019-12-19 2019-12-17 2.328 0 +0
2019-12-18 2019-12-16 2.275 0 +0
2019-12-17 2019-12-13 2.235 0 +0
2019-12-16 2019-12-12 2.195 0 +0
2019-12-13 2019-12-11 2.182 0 +0
2019-12-12 2019-12-10 2.168 0 +0
2019-12-11 2019-12-09 2.168 0 +0
2019-12-10 2019-12-06 2.155 0 +0
2019-12-09 2019-12-05 2.168 0 +0
2019-12-06 2019-12-04 2.155 0 +0
2019-12-05 2019-12-03 2.142 0 +0
2019-12-04 2019-12-02 2.128 0 +0
2019-12-03 2019-11-29 2.168 0 +0
2019-12-02 2019-11-28 2.155 0 +0
2019-11-29 2019-11-27 2.155 0 +0
2019-11-28 2019-11-26 2.195 0 +0
2019-11-27 2019-11-25 2.182 0 +0
2019-11-26 2019-11-22 2.155 0 +0
2019-11-25 2019-11-21 2.128 0 +0
2019-11-22 2019-11-20 2.155 0 +0
2019-11-21 2019-11-19 2.182 0 +0
2019-11-20 2019-11-18 2.182 0 +0
2019-11-19 2019-11-15 2.168 0 +0
2019-11-18 2019-11-14 2.155 0 +0
2019-11-15 2019-11-13 2.182 0 +0
2019-11-14 2019-11-12 2.235 0 +0
2019-11-13 2019-11-11 2.221 0 +0
2019-11-12 2019-11-08 2.275 0 +0
2019-11-11 2019-11-07 2.288 0 +0
2019-11-08 2019-11-06 2.261 0 +0
2019-11-07 2019-11-05 2.275 0 +0
2019-11-06 2019-11-04 2.261 0 +0
2019-11-05 2019-11-01 2.208 0 +0
2019-11-04 2019-10-31 2.208 0 +0
2019-11-01 2019-10-30 2.248 0 +0
2019-10-31 2019-10-29 2.275 0 +0
2019-10-30 2019-10-28 2.301 0 +0
2019-10-29 2019-10-25 2.275 0 +0
2019-10-28 2019-10-24 2.301 0 +0
2019-10-25 2019-10-23 2.261 0 +0
2019-10-24 2019-10-22 2.288 0 +0
2019-10-23 2019-10-21 2.301 0 +0
2019-10-22 2019-10-18 2.288 0 +0
2019-10-21 2019-10-17 2.301 0 +0
2019-10-18 2019-10-16 2.288 0 +0
2019-10-17 2019-10-15 2.301 0 +0
2019-10-16 2019-10-14 2.315 0 +0
2019-10-15 2019-10-11 2.275 0 +0
2019-10-14 2019-10-10 2.235 0 +0
2019-10-11 2019-10-09 2.221 0 +0
2019-10-10 2019-10-08 2.248 0 +0
2019-10-09 2019-10-04 2.248 0 +0
2019-10-08 2019-10-03 2.261 0 +0
2019-10-04 2019-10-02 2.261 0 +0
2019-10-03 2019-09-30 2.341 0 +0
2019-10-02 2019-09-27 2.341 0 +0
2019-09-30 2019-09-26 2.301 0 +0
2019-09-27 2019-09-25 2.315 0 +0
2019-09-26 2019-09-24 2.328 0 +0
2019-09-25 2019-09-23 2.394 0 +0
2019-09-24 2019-09-20 2.394 0 +0
2019-09-23 2019-09-19 2.394 0 +0
2019-09-20 2019-09-18 2.408 0 +0
2019-09-19 2019-09-17 2.421 0 +0
2019-09-18 2019-09-16 2.474 0 +0
2019-09-17 2019-09-13 2.474 0 +0
2019-09-16 2019-09-12 2.474 0 +0
2019-09-13 2019-09-11 2.501 0 +0
2019-09-12 2019-09-10 2.394 0 +0
2019-09-11 2019-09-09 2.408 0 +0
2019-09-10 2019-09-06 2.394 0 +0
2019-09-09 2019-09-05 2.394 0 +0
2019-09-06 2019-09-04 2.381 0 +0
2019-09-05 2019-09-03 2.341 0 +0
2019-09-04 2019-09-02 2.341 0 +0
2019-09-03 2019-08-30 2.328 0 +0
2019-09-02 2019-08-29 2.315 0 +0
2019-08-30 2019-08-28 2.275 0 +0
2019-08-29 2019-08-27 2.301 0 +0
2019-08-28 2019-08-26 2.261 0 +0
2019-08-27 2019-08-23 2.341 0 +0
2019-08-26 2019-08-22 2.341 0 +0
2019-08-23 2019-08-21 2.328 0 +0
2019-08-22 2019-08-20 2.328 0 +0
2019-08-21 2019-08-19 2.328 0 +0
2019-08-20 2019-08-16 2.301 0 +0
2019-08-19 2019-08-15 2.315 0 +0
2019-08-16 2019-08-14 2.315 0 +0
2019-08-15 2019-08-13 2.341 0 +0
2019-08-14 2019-08-12 2.381 0 +0
2019-08-13 2019-08-09 2.328 0 +0
2019-08-12 2019-08-08 2.368 0 +0
2019-08-09 2019-08-07 2.354 0 +0
2019-08-08 2019-08-06 2.368 0 +0
2019-08-07 2019-08-05 2.421 0 +0
2019-08-06 2019-08-02 2.501 0 +0
2019-08-05 2019-08-01 2.527 0 +0
2019-08-02 2019-07-31 2.554 0 +0
2019-08-01 2019-07-30 2.541 0 +0
2019-07-31 2019-07-29 2.581 0 +0
2019-07-30 2019-07-26 2.594 0 +0
2019-07-29 2019-07-25 2.620 0 +0
2019-07-26 2019-07-24 2.594 0 +0
2019-07-25 2019-07-23 2.594 0 +0
2019-07-24 2019-07-22 2.811 0 +0
2019-07-23 2019-07-19 2.852 0 +0
2019-07-22 2019-07-18 2.811 0 +0
2019-07-19 2019-07-17 2.825 0 +0
2019-07-18 2019-07-16 2.825 0 +0
2019-07-17 2019-07-15 2.811 0 +0
2019-07-16 2019-07-12 2.825 0 +0
2019-07-15 2019-07-11 2.852 0 +0
2019-07-12 2019-07-10 2.825 0 +0
2019-07-11 2019-07-09 2.797 0 +0
2019-07-10 2019-07-08 2.811 0 +0
2019-07-09 2019-07-05 2.866 0 +0
2019-07-08 2019-07-04 2.880 0 +0
2019-07-05 2019-07-03 2.908 0 +0
2019-07-04 2019-07-02 2.921 0 +0
2019-07-03 2019-06-28 2.894 0 +0
2019-07-02 2019-06-27 2.880 0 +0
2019-06-28 2019-06-26 2.866 0 +0
2019-06-27 2019-06-25 2.894 0 +0
2019-06-26 2019-06-24 2.908 0 +0
2019-06-25 2019-06-21 2.991 0 +0
2019-06-24 2019-06-20 2.894 0 +0
2019-06-21 2019-06-19 2.880 0 +0
2019-06-20 2019-06-18 2.838 0 +0
2019-06-19 2019-06-17 2.825 0 +0
2019-06-18 2019-06-14 2.838 0 +0
2019-06-17 2019-06-13 2.852 0 +0
2019-06-14 2019-06-12 2.866 0 +0
2019-06-13 2019-06-11 2.894 0 +0
2019-06-12 2019-06-10 2.811 0 +0
2019-06-11 2019-06-06 2.811 0 +0
2019-06-10 2019-06-05 2.825 0 +0
2019-06-06 2019-06-04 2.852 0 +0
2019-06-05 2019-06-03 2.880 0 +0
2019-06-04 2019-05-31 2.894 0 +0
2019-06-03 2019-05-30 2.852 0 +0
2019-05-31 2019-05-29 2.880 0 +0
2019-05-30 2019-05-28 2.866 0 +0
2019-05-29 2019-05-27 2.686 0 +0
2019-05-28 2019-05-24 2.700 0 +0
2019-05-27 2019-05-23 2.700 0 +0
2019-05-24 2019-05-22 2.741 0 +0
2019-05-23 2019-05-21 2.755 0 +0
2019-05-22 2019-05-20 2.728 0 +0
2019-05-21 2019-05-17 2.741 0 +0
2019-05-20 2019-05-16 2.811 0 +0
2019-05-17 2019-05-15 2.769 0 +0
2019-05-16 2019-05-14 2.755 0 +0
2019-05-15 2019-05-10 2.811 0 +0
2019-05-14 2019-05-09 2.825 0 +0
2019-05-10 2019-05-08 2.880 0 +0
2019-05-09 2019-05-07 2.852 0 +0
2019-05-08 2019-05-06 2.908 0 +0
2019-05-07 2019-05-03 3.018 0 +0
2019-05-06 2019-05-02 2.949 0 +0
2019-05-03 2019-04-30 3.004 0 +0
2019-05-02 2019-04-29 3.018 0 +0
2019-04-30 2019-04-26 2.963 0 +0
2019-04-29 2019-04-25 3.032 0 +0
2019-04-26 2019-04-24 3.088 0 +0
2019-04-25 2019-04-23 3.088 0 +0
2019-04-24 2019-04-18 3.184 0 +0
2019-04-23 2019-04-17 3.198 0 +0
2019-04-18 2019-04-16 3.184 0 +0
2019-04-17 2019-04-15 3.143 0 +0
2019-04-16 2019-04-12 3.171 0 +0
2019-04-15 2019-04-11 3.198 0 +0
2019-04-12 2019-04-10 3.254 0 +0
2019-04-11 2019-04-09 3.268 0 +0
2019-04-10 2019-04-08 3.240 0 +0
2019-04-09 2019-04-04 3.143 0 +0
2019-04-08 2019-04-03 3.157 0 +0
2019-04-04 2019-04-02 3.157 0 +0
2019-04-03 2019-04-01 3.198 0 +0
2019-04-02 2019-03-29 3.212 0 +0
2019-04-01 2019-03-28 3.157 0 +0
2019-03-29 2019-03-27 3.157 0 +0
2019-03-28 2019-03-26 3.157 0 +0
2019-03-27 2019-03-25 3.157 0 +0
2019-03-26 2019-03-22 3.184 0 +0
2019-03-25 2019-03-21 3.212 0 +0
2019-03-22 2019-03-20 3.171 0 +0
2019-03-21 2019-03-19 3.226 0 +0
2019-03-20 2019-03-18 3.212 0 +0
2019-03-19 2019-03-15 3.129 0 +0
2019-03-18 2019-03-14 3.268 0 +0
2019-03-15 2019-03-13 3.323 0 +0
2019-03-14 2019-03-12 3.309 0 +0
2019-03-13 2019-03-11 3.198 0 +0
2019-03-12 2019-03-08 3.198 0 +0
2019-03-11 2019-03-07 3.226 0 +0
2019-03-08 2019-03-06 3.268 0 +0
2019-03-07 2019-03-05 3.281 0 +0
2019-03-06 2019-03-04 3.240 0 +0
2019-03-05 2019-03-01 3.212 0 +0
2019-03-04 2019-02-28 3.184 0 +0
2019-03-01 2019-02-27 3.171 0 +0
2019-02-28 2019-02-26 3.268 0 +0
2019-02-27 2019-02-25 3.171 0 +0
2019-02-26 2019-02-22 3.129 0 +0
2019-02-25 2019-02-21 3.074 0 +0
2019-02-22 2019-02-20 3.032 0 +0
2019-02-21 2019-02-19 3.004 0 +0
2019-02-20 2019-02-18 3.046 0 +0
2019-02-19 2019-02-15 3.018 0 +0
2019-02-18 2019-02-14 3.060 0 +0
2019-02-15 2019-02-13 3.032 0 +0
2019-02-14 2019-02-12 3.018 0 +0
2019-02-13 2019-02-11 3.032 0 +0
2019-02-12 2019-02-08 3.074 0 +0
2019-02-11 2019-02-04 3.074 0 +0
2019-02-08 2019-01-31 2.977 0 +0
2019-02-01 2019-01-30 2.921 0 +0
2019-01-31 2019-01-29 2.894 0 +0
2019-01-30 2019-01-28 2.908 0 +0
2019-01-29 2019-01-25 2.866 0 +0
2019-01-28 2019-01-24 2.825 0 +0
2019-01-25 2019-01-23 2.797 0 +0
2019-01-24 2019-01-22 2.797 0 +0
2019-01-23 2019-01-21 2.755 0 +0
2019-01-22 2019-01-18 2.714 0 +0
2019-01-21 2019-01-17 2.700 0 +0
2019-01-18 2019-01-16 2.645 0 +0
2019-01-17 2019-01-15 2.658 0 +0
2019-01-16 2019-01-14 2.631 0 +0
2019-01-15 2019-01-11 2.672 0 +0
2019-01-14 2019-01-10 2.658 0 +0
2019-01-11 2019-01-09 2.658 0 +0
2019-01-10 2019-01-08 2.631 0 +0
2019-01-09 2019-01-07 2.617 0 +0
2019-01-08 2019-01-04 2.589 0 +0
2019-01-07 2019-01-03 2.575 0 +0
2019-01-04 2019-01-02 2.603 0 +0
2019-01-03 2018-12-31 2.603 0 +0
2019-01-02 2018-12-27 2.631 0 +0
2018-12-28 2018-12-24 2.631 0 +0
2018-12-27 2018-12-20 2.672 0 +0
2018-12-21 2018-12-19 2.658 0 +0
2018-12-20 2018-12-18 2.672 0 +0
2018-12-19 2018-12-17 2.714 0 +0
2018-12-18 2018-12-14 2.714 0 +0
2018-12-17 2018-12-13 2.714 0 +0
2018-12-14 2018-12-12 2.672 0 +0
2018-12-13 2018-12-11 2.686 0 +0
2018-12-12 2018-12-10 2.700 0 +0
2018-12-11 2018-12-07 2.686 0 +0
2018-12-10 2018-12-06 2.686 0 +0
2018-12-07 2018-12-05 2.825 0 +0
2018-12-06 2018-12-04 2.825 0 +0
2018-12-05 2018-12-03 2.797 0 +0
2018-12-04 2018-11-30 2.755 0 +0
2018-12-03 2018-11-29 2.728 0 +0
2018-11-30 2018-11-28 2.728 0 +0
2018-11-29 2018-11-27 2.728 0 +0
2018-11-28 2018-11-26 2.714 0 +0
2018-11-27 2018-11-23 2.741 0 +0
2018-11-26 2018-11-22 2.755 0 +0
2018-11-23 2018-11-21 2.755 0 +0
2018-11-22 2018-11-20 2.755 0 +0
2018-11-21 2018-11-19 2.811 0 +0
2018-11-20 2018-11-16 2.783 0 +0
2018-11-19 2018-11-15 2.769 0 +0
2018-11-16 2018-11-14 2.728 0 +0
2018-11-15 2018-11-13 2.714 0 +0
2018-11-14 2018-11-12 2.714 0 +0
2018-11-13 2018-11-09 2.672 0 +0
2018-11-12 2018-11-08 2.755 0 -210,175
2018-10-31 2018-10-29 2.658 210,175 -19,501 0.01% 558,719
2018-10-08 2018-10-04 3.060 229,676 +19,501 0.01% 702,780
2018-07-26 2018-07-24 3.171 210,175 +2,167 0.01% 666,389
2018-07-23 2018-07-19 3.164 208,008 +7,768 0.01% 658,180
2018-06-08 2018-06-06 3.481 200,240 -18,077 0.01% 696,961
2018-06-07 2018-06-05 3.452 218,317 +2,086 0.01% 753,600
2018-06-04 2018-05-31 3.380 216,231 -3,476 0.01% 730,850
2018-05-29 2018-05-25 3.624 219,707 -6,953 0.01% 796,318
2018-05-24 2018-05-21 3.624 226,660 -4,172 0.01% 821,519
2018-04-20 2018-04-18 3.466 230,832 +18,077 0.01% 800,120
2018-04-18 2018-04-16 3.452 212,755 -4,171 0.01% 734,401
2018-04-16 2018-04-12 3.466 216,926 +695 0.01% 751,919
2018-04-04 2018-03-29 3.222 216,231 -6,953 0.01% 696,640
2018-03-29 2018-03-27 3.222 223,184 +6,953 0.01% 719,040
2018-03-16 2018-03-14 3.394 216,231 -6,953 0.01% 733,960
2018-03-05 2018-03-01 3.423 223,184 -1,390 0.01% 763,980
2018-02-28 2018-02-26 3.553 224,574 +1,390 0.01% 797,809
2018-02-13 2018-02-09 3.251 223,184 -19,468 0.01% 725,460
2018-01-26 2018-01-24 3.610 242,652 -5,562 0.01% 875,991
2017-11-20 2017-11-16 3.466 248,214 +19,468 0.01% 860,371
2017-11-14 2017-11-10 3.653 228,746 -3,476 0.01% 835,660
2017-11-13 2017-11-09 3.682 232,222 -6,953 0.01% 855,038
2017-11-02 2017-10-31 3.711 239,175 -5,562 0.01% 887,519
2017-10-31 2017-10-27 3.725 244,737 +1,390 0.01% 911,678
2017-10-30 2017-10-26 3.754 243,347 +4,172 0.01% 913,500
2017-10-24 2017-10-20 3.797 239,175 -6,953 0.01% 908,159
2017-10-23 2017-10-19 3.725 246,128 -2,086 0.01% 916,860
2017-10-20 2017-10-18 3.783 248,214 +7,648 0.01% 938,911
2017-10-19 2017-10-17 3.797 240,566 -13,905 0.01% 913,441
2017-10-18 2017-10-16 3.826 254,471 +34,068 0.01% 973,559
2017-10-17 2017-10-13 3.811 220,403 -6,953 0.01% 840,051
2017-10-13 2017-10-11 3.696 227,356 +6,953 0.01% 840,392
2017-09-26 2017-09-22 3.811 220,403 +3,477 0.01% 840,051
2017-09-25 2017-09-21 3.869 216,926 +2,085 0.01% 839,279
2017-09-12 2017-09-08 3.811 214,841 +3,477 0.01% 818,852
2017-08-17 2017-08-15 3.682 211,364 -17,382 0.01% 778,239
2017-08-16 2017-08-14 3.696 228,746 -27,811 0.01% 845,530
2017-08-07 2017-08-03 3.970 256,557 -3,477 0.01% 1,018,439
2017-08-01 2017-07-28 3.956 260,034 -6,952 0.01% 1,028,684
2017-07-31 2017-07-27 4.015 266,986 +6,842 0.01% 1,071,949
2017-07-21 2017-07-19 4.148 260,144 +3,387 0.01% 1,079,039
2017-07-17 2017-07-13 4.059 256,757 -9,484 0.01% 1,042,250
2017-06-26 2017-06-22 3.956 266,241 +12,871 0.01% 1,053,238
2017-06-23 2017-06-21 3.897 253,370 +33,873 0.01% 987,361
2017-06-05 2017-06-01 3.853 219,497 +5,420 0.01% 845,641
2017-05-31 2017-05-26 3.956 214,077 -6,775 0.01% 846,880
2017-05-22 2017-05-18 3.956 220,852 +4,065 0.01% 873,681
2017-05-19 2017-05-17 4.074 216,787 -25,066 0.01% 883,200
2017-05-18 2017-05-16 4.074 241,853 -16,936 0.01% 985,320
2017-05-12 2017-05-10 4.118 258,789 +11,516 0.01% 1,065,778
2017-05-11 2017-05-09 4.192 247,273 +16,937 0.01% 1,036,602
2017-04-27 2017-04-25 4.340 230,336 +1,355 0.01% 999,599
2017-04-20 2017-04-18 4.561 228,981 -11,517 0.01% 1,044,419
2017-04-06 2017-04-03 4.738 240,498 -20,324 0.01% 1,139,550
2017-03-28 2017-03-24 4.532 260,822 +21,679 0.01% 1,181,951
2017-03-24 2017-03-22 4.635 239,143 -8,130 0.01% 1,108,420
2017-03-23 2017-03-21 4.650 247,273 +20,324 0.01% 1,149,752
2017-03-17 2017-03-15 4.576 226,949 +8,130 0.01% 1,038,501
2017-03-14 2017-03-10 4.369 218,819 -678 0.01% 956,079
2017-03-06 2017-03-02 4.517 219,497 -14,904 0.01% 991,441
2017-03-03 2017-03-01 4.546 234,401 -27,098 0.01% 1,065,681
2017-02-28 2017-02-24 4.487 261,499 +3,387 0.01% 1,173,439
2017-02-24 2017-02-22 4.679 258,112 +678 0.01% 1,207,770
2017-02-14 2017-02-10 4.369 257,434 -12,195 0.01% 1,124,798
2017-02-13 2017-02-09 4.310 269,629 +20,324 0.01% 1,162,161
2017-01-16 2017-01-12 4.355 249,305 -4,065 0.01% 1,085,600
2017-01-10 2017-01-06 4.295 253,370 +12,195 0.01% 1,088,341
2016-12-30 2016-12-28 4.236 241,175 +23,711 0.01% 1,021,718
2016-12-05 2016-12-01 4.104 217,464 -57,584 0.01% 892,378
2016-12-02 2016-11-30 4.104 275,048 +22,356 0.01% 1,128,678
2016-12-01 2016-11-29 4.163 252,692 -49,455 0.01% 1,051,859
2016-11-30 2016-11-28 4.163 302,147 +678 0.02% 1,257,721
2016-11-24 2016-11-22 4.015 301,469 +47,422 0.02% 1,210,399
2016-11-17 2016-11-15 3.779 254,047 +64,358 0.01% 959,999
2016-10-06 2016-10-04 3.838 189,689 -13,549 0.01% 728,002
2016-09-22 2016-09-20 3.971 203,238 -6,774 0.01% 807,001
2016-08-31 2016-08-29 3.823 210,012 -2,710 0.01% 802,899
2016-08-29 2016-08-25 3.823 212,722 +13,549 0.01% 813,259
2016-08-23 2016-08-19 3.897 199,173 +1,355 0.01% 776,160
2016-08-19 2016-08-17 3.646 197,818 -14,904 0.01% 721,240
2016-08-18 2016-08-16 3.690 212,722 -678 0.01% 784,999
2016-07-11 2016-07-07 3.380 213,400 +14,904 0.01% 721,351
2016-06-10 2016-06-07 3.395 198,496 +2,033 0.01% 673,902
2016-05-12 2016-05-10 3.144 196,463 +2,710 0.01% 617,699
2016-05-06 2016-05-04 3.558 193,753 +5,645 0.01% 689,325
2016-04-20 2016-04-18 3.391 188,108 -10,523 0.01% 637,781
2016-04-15 2016-04-13 3.436 198,631 +10,523 0.01% 682,520
2016-03-24 2016-03-22 3.299 188,108 +1,316 0.01% 620,621
2016-01-26 2016-01-22 2.706 186,792 -6,577 0.01% 505,520
2016-01-12 2016-01-08 3.086 193,369 +6,577 0.01% 596,819
2016-01-11 2016-01-07 3.102 186,792 -6,577 0.01% 579,360
2016-01-08 2016-01-06 3.330 193,369 +13,154 0.01% 643,859
2015-12-16 2015-12-14 3.527 180,215 -19,731 0.01% 635,680
2015-12-11 2015-12-09 3.649 199,946 -34,860 0.01% 729,598
2015-08-20 2015-08-18 4.409 234,806 -27,624 0.01% 1,035,302
2015-08-18 2015-08-14 4.926 262,430 -1,315 0.01% 1,292,761
2015-08-17 2015-08-13 4.744 263,745 -1,973 0.01% 1,251,119
2015-08-12 2015-08-10 4.713 265,718 +3,288 0.01% 1,252,398
2015-07-22 2015-07-20 4.707 262,430 +5,603 0.01% 1,235,346
2015-07-15 2015-07-13 4.505 256,827 +21,885 0.01% 1,157,101
2015-07-13 2015-07-09 4.101 234,942 -1,287 0.01% 963,601
2015-07-10 2015-07-08 3.527 236,229 -644 0.01% 833,090
2015-07-09 2015-07-07 3.915 236,873 +2,575 0.01% 927,361
2015-07-08 2015-07-06 4.257 234,298 +13,517 0.01% 997,360
2015-07-03 2015-06-30 5.236 220,781 -1,931 0.01% 1,155,910
2015-06-23 2015-06-19 5.686 222,712 -644 0.01% 1,266,360
2015-06-22 2015-06-18 5.888 223,356 +3,219 0.01% 1,315,132
2015-06-16 2015-06-12 6.385 220,137 -5,793 0.01% 1,405,618
2015-06-10 2015-06-08 6.261 225,930 -26,391 0.01% 1,414,528
2015-06-04 2015-06-02 6.572 252,321 -15,448 0.01% 1,658,160
2015-06-01 2015-05-28 6.308 267,769 +32,184 0.01% 1,688,958
2015-05-28 2015-05-26 6.603 235,585 -644 0.01% 1,555,497
2015-05-26 2015-05-21 6.416 236,229 -6,437 0.01% 1,515,709
2015-05-22 2015-05-20 6.447 242,666 -9,655 0.01% 1,564,551
2015-05-18 2015-05-14 6.168 252,321 +6,437 0.01% 1,556,240
2015-05-12 2015-05-08 6.509 245,884 +3,218 0.01% 1,600,578
2015-05-11 2015-05-07 6.012 242,666 +9,012 0.01% 1,458,991
2015-05-07 2015-05-05 6.634 233,654 -2,575 0.01% 1,550,007
2015-05-04 2015-04-29 7.069 236,229 +5,149 0.01% 1,669,849
2015-04-30 2015-04-28 7.317 231,080 +3,862 0.01% 1,690,892
2015-04-29 2015-04-27 7.131 227,218 -2,574 0.01% 1,620,272
2015-04-28 2015-04-24 6.758 229,792 -19,311 0.01% 1,552,947
2015-04-27 2015-04-23 6.743 249,103 -1,931 0.01% 1,679,582
2015-04-24 2015-04-22 6.556 251,034 -54,712 0.01% 1,645,802
2015-04-23 2015-04-21 6.090 305,746 -10,943 0.02% 1,861,999
2015-04-22 2015-04-20 6.385 316,689 +27,035 0.02% 2,022,122
2015-04-21 2015-04-17 6.370 289,654 +78,528 0.02% 1,844,998
2015-04-20 2015-04-16 5.966 211,126 +2,575 0.01% 1,259,521
2015-04-16 2015-04-14 6.028 208,551 -14,161 0.01% 1,257,120
2015-04-15 2015-04-13 6.323 222,712 +11,586 0.01% 1,408,220
2015-04-14 2015-04-10 6.137 211,126 -74,023 0.01% 1,295,601
2015-04-13 2015-04-09 5.935 285,149 +27,679 0.02% 1,692,263
2015-04-10 2015-04-08 6.028 257,470 +49,563 0.01% 1,551,997
2015-04-08 2015-04-01 4.661 207,907 -2,575 0.01% 968,998
2015-04-02 2015-03-31 4.428 210,482 +1,931 0.01% 931,950
2015-03-30 2015-03-26 3.744 208,551 -149,977 0.01% 780,840
2015-03-24 2015-03-20 3.806 358,528 -643 0.02% 1,364,652
2015-03-19 2015-03-17 3.775 359,171 -18,023 0.02% 1,355,939
2015-03-18 2015-03-16 3.666 377,194 -644 0.02% 1,382,959
2015-03-03 2015-02-27 3.837 377,838 +1,287 0.02% 1,449,890
2015-02-23 2015-02-16 3.433 376,551 +18,023 0.02% 1,292,852
2015-02-06 2015-02-04 3.527 358,528 -4,505 0.02% 1,264,391
2015-02-02 2015-01-29 3.698 363,033 -52,782 0.02% 1,342,319
2015-01-27 2015-01-23 3.915 415,815 +2,575 0.02% 1,627,921
2015-01-26 2015-01-22 3.791 413,240 +52,781 0.02% 1,566,480
2015-01-21 2015-01-19 3.698 360,459 -7,724 0.02% 1,332,801
2015-01-20 2015-01-16 3.977 368,183 +8,368 0.02% 1,464,321
2015-01-14 2015-01-12 3.977 359,815 -6,437 0.02% 1,431,040
2015-01-02 2014-12-29 4.086 366,252 -15,448 0.02% 1,496,471
2014-12-29 2014-12-22 4.008 381,700 -644 0.02% 1,529,940
2014-12-22 2014-12-18 3.884 382,344 +7,081 0.02% 1,485,001
2014-12-17 2014-12-15 3.806 375,263 -12,874 0.02% 1,428,349
2014-12-11 2014-12-09 3.433 388,137 -28,321 0.02% 1,332,631
2014-12-10 2014-12-08 3.558 416,458 -20,598 0.02% 1,481,628
2014-12-09 2014-12-05 3.356 437,056 -1,287 0.02% 1,466,640
2014-12-03 2014-12-01 3.247 438,343 -7,081 0.02% 1,423,289
2014-12-02 2014-11-28 3.433 445,424 -193,103 0.02% 1,529,320
2014-11-25 2014-11-21 3.418 638,527 -32,184 0.03% 2,182,401
2014-11-24 2014-11-20 3.356 670,711 +12,874 0.04% 2,250,722
2014-11-20 2014-11-18 3.433 657,837 +6,437 0.04% 2,258,620
2014-11-19 2014-11-17 3.511 651,400 -11,586 0.04% 2,287,119
2014-11-17 2014-11-13 3.729 662,986 -5,150 0.04% 2,471,998
2014-11-12 2014-11-10 3.853 668,136 +3,219 0.04% 2,574,241
2014-11-10 2014-11-06 3.620 664,917 +193,102 0.04% 2,406,888
2014-11-07 2014-11-05 3.635 471,815 +15,449 0.03% 1,715,221
2014-10-23 2014-10-21 3.263 456,366 -213,057 0.02% 1,488,899
2014-10-22 2014-10-20 3.294 669,423 -257,471 0.04% 2,204,799
2014-10-15 2014-10-13 3.433 926,894 -38,620 0.05% 3,182,401
2014-10-07 2014-10-03 3.402 965,514 +191,172 0.05% 3,284,999
2014-10-03 2014-09-29 3.387 774,342 -25,104 0.04% 2,622,539
2014-09-29 2014-09-25 3.496 799,446 +5,150 0.04% 2,794,501
2014-09-23 2014-09-19 3.216 794,296 +547,124 0.04% 2,554,379
2014-09-22 2014-09-18 3.185 247,172 -11,586 0.01% 787,201
2014-09-19 2014-09-17 3.216 258,758 +1,288 0.01% 832,141
2014-09-18 2014-09-16 3.200 257,470 +53,425 0.01% 823,999
2014-09-16 2014-09-12 2.998 204,045 +21,885 0.01% 611,809
2014-09-03 2014-09-01 2.905 182,160 -12,874 0.01% 529,209
2014-09-02 2014-08-29 2.952 195,034 +9,655 0.01% 575,700
2014-09-01 2014-08-28 2.874 185,379 -9,655 0.01% 532,801
2014-08-29 2014-08-27 2.936 195,034 +2,575 0.01% 572,670
2014-08-28 2014-08-26 2.936 192,459 +7,080 0.01% 565,110
2014-08-26 2014-08-22 2.921 185,379 -2,574 0.01% 541,441
2014-08-25 2014-08-21 2.843 187,953 -27,679 0.01% 534,359
2014-08-22 2014-08-20 2.952 215,632 +1,288 0.01% 636,501
2014-08-21 2014-08-19 3.045 214,344 +6,437 0.01% 652,680
2014-08-19 2014-08-15 3.076 207,907 -2,575 0.01% 639,539
2014-08-18 2014-08-14 3.029 210,482 -2,575 0.01% 637,650
2014-08-14 2014-08-12 3.014 213,057 +7,724 0.01% 642,141
2014-08-13 2014-08-11 2.859 205,333 +10,943 0.01% 586,961
2014-08-12 2014-08-08 2.765 194,390 -12,874 0.01% 537,559
2014-08-08 2014-08-06 2.859 207,264 +12,874 0.01% 592,481
2014-08-06 2014-08-04 2.703 194,390 -8,368 0.01% 525,479
2014-07-25 2014-07-23 2.844 202,758 -6,437 0.01% 576,562
2014-07-24 2014-07-22 2.795 209,195 -3,124 0.01% 584,668
2014-07-23 2014-07-21 2.730 212,319 -12,309 0.01% 579,600
2014-07-21 2014-07-17 2.714 224,628 +14,155 0.01% 609,551
2014-07-18 2014-07-16 2.697 210,473 +24,617 0.01% 567,720
2014-06-05 2014-06-03 2.421 185,856 -6,154 0.01% 449,980
2014-06-04 2014-05-30 2.372 192,010 +6,154 0.01% 455,519
2014-05-23 2014-05-21 2.324 185,856 +2,461 0.01% 431,860
2014-05-09 2014-05-07 2.356 183,395 -28,309 0.01% 432,101
2014-04-15 2014-04-11 2.519 211,704 +25,232 0.01% 533,201
2014-04-01 2014-03-28 2.080 186,472 +11,078 0.01% 387,841
2014-03-26 2014-03-24 2.031 175,394 +4,923 0.01% 356,250
2014-03-25 2014-03-21 2.080 170,471 +11,078 0.01% 354,561
2014-02-14 2014-02-12 2.177 159,393 +6,154 0.01% 347,060
2014-02-13 2014-02-11 2.194 153,239 +6,154 0.01% 336,150
2014-02-05 2014-01-30 2.226 147,085 -30,155 0.01% 327,430
2014-02-04 2014-01-28 2.226 177,240 +30,155 0.01% 394,559
2013-10-16 2013-10-11 2.454 147,085 -615 0.01% 360,890
2013-10-04 2013-10-02 2.437 147,700 -616 0.01% 359,999
2013-10-03 2013-09-30 2.454 148,316 +6,154 0.01% 363,911
2013-09-12 2013-09-10 2.551 142,162 -12,308 0.01% 362,671
2013-09-06 2013-09-04 2.405 154,470 +12,308 0.01% 371,480
2013-07-25 2013-07-23 2.291 142,162 -1,230 0.01% 325,711
2013-07-18 2013-07-16 2.275 143,392 -6,155 0.01% 326,199
2013-05-21 2013-05-16 2.649 149,547 -12,308 0.01% 396,091
2013-05-16 2013-05-14 2.584 161,855 +616 0.01% 418,170
2013-03-22 2013-03-20 2.486 161,239 -2,462 0.01% 400,859
2013-03-04 2013-02-28 2.681 163,701 -616 0.01% 438,900
2013-02-18 2013-02-14 2.681 164,317 -30,770 0.01% 440,551
2013-02-04 2013-01-31 2.649 195,087 -29,541 0.01% 516,709
2013-01-31 2013-01-29 2.844 224,628 +9,232 0.01% 638,751
2013-01-30 2013-01-28 2.827 215,396 +6,154 0.01% 608,999
2013-01-24 2013-01-22 2.941 209,242 +25,847 0.01% 615,400
2013-01-16 2013-01-14 2.909 183,395 +3,693 0.01% 533,421
2013-01-11 2013-01-09 2.827 179,702 +3,692 0.01% 508,080
2013-01-04 2013-01-02 2.616 176,010 +4,924 0.01% 460,461
2012-12-13 2012-12-11 2.372 171,086 +30,771 0.01% 405,880
2012-12-12 2012-12-10 2.405 140,315 -2,462 0.01% 337,439
2012-12-11 2012-12-07 2.421 142,777 -615 0.01% 345,680
2012-12-04 2012-11-30 2.242 143,392 +2,461 0.01% 321,539
2012-10-30 2012-10-26 2.372 140,931 +14,770 0.01% 334,341
2012-10-26 2012-10-24 2.584 126,161 -20,924 0.01% 325,951
2012-10-18 2012-10-16 2.372 147,085 +20,924 0.01% 348,940
2012-09-11 2012-09-07 2.421 126,161 -1,230 0.01% 305,451
2012-08-16 2012-08-14 2.665 127,391 +4,923 0.01% 339,479
2012-08-15 2012-08-13 2.632 122,468 -12,309 0.01% 322,380
2012-08-14 2012-08-10 2.681 134,777 -615 0.01% 361,351
2012-04-30 2012-04-26 2.811 135,392 -8,000 0.01% 380,600
2012-04-26 2012-04-24 2.844 143,392 -6,155 0.01% 407,749
2012-04-10 2012-04-03 2.892 149,547 -1,230 0.01% 432,541
2012-03-23 2012-03-21 3.071 150,777 -4,308 0.01% 463,049
2012-03-22 2012-03-20 3.120 155,085 -6,154 0.01% 483,839
2012-03-19 2012-03-15 3.364 161,239 -18,463 0.01% 542,338
2012-03-16 2012-03-14 3.412 179,702 +41,233 0.01% 613,200
2012-03-02 2012-02-29 3.461 138,469 -3,077 0.01% 479,250
2012-02-13 2012-02-09 3.364 141,546 +12,308 0.01% 476,100
2012-01-19 2012-01-17 2.811 129,238 -615 0.01% 363,301
2012-01-17 2012-01-13 2.714 129,853 -616 0.01% 352,370
2012-01-12 2012-01-10 2.681 130,469 +616 0.01% 349,801
2011-10-12 2011-10-10 2.177 129,853 +1,231 0.01% 282,740
2011-08-01 2011-07-28 4.810 128,622 -9,232 0.01% 618,638
2011-07-15 2011-07-13 4.680 137,854 +9,232 0.01% 645,122
2011-06-14 2011-06-10 4.858 128,622 -616 0.01% 624,908
2011-05-16 2011-05-12 5.375 129,238 +2,250 0.01% 694,592
2011-05-03 2011-04-28 5.358 126,988 -15,722 0.01% 680,400
2011-04-20 2011-04-18 5.606 142,710 -10,280 0.01% 800,038
2011-04-19 2011-04-15 5.705 152,990 -1,210 0.01% 872,848
2011-04-18 2011-04-14 5.672 154,200 +3,024 0.01% 874,651
2011-04-13 2011-04-11 5.606 151,176 +6,047 0.01% 847,499
2011-04-07 2011-04-04 5.705 145,129 -605 0.01% 827,999
2011-04-04 2011-03-31 5.358 145,734 -1,814 0.01% 780,840
2011-03-29 2011-03-25 5.325 147,548 -2,419 0.01% 785,680
2011-03-28 2011-03-24 5.060 149,967 -18,141 0.01% 758,881
2011-03-01 2011-02-25 5.160 168,108 -4,838 0.01% 867,360
2011-02-23 2011-02-21 5.573 172,946 +4,838 0.01% 963,822
2011-02-16 2011-02-14 5.573 168,108 -6,047 0.01% 936,860
2011-01-25 2011-01-21 5.722 174,155 +5,442 0.01% 996,480
2011-01-17 2011-01-13 5.937 168,713 +2,419 0.01% 1,001,612
2011-01-04 2010-12-31 5.672 166,294 +605 0.01% 943,251
2011-01-03 2010-12-29 5.623 165,689 -6,047 0.01% 931,599
2010-12-23 2010-12-21 5.804 171,736 -9,071 0.01% 996,839
2010-12-21 2010-12-17 5.788 180,807 -7,861 0.01% 1,046,501
2010-12-08 2010-12-06 5.689 188,668 -605 0.01% 1,073,280
2010-12-01 2010-11-29 5.656 189,273 +605 0.01% 1,070,462
2010-11-25 2010-11-23 5.738 188,668 +12,699 0.01% 1,082,640
2010-11-18 2010-11-16 5.904 175,969 +9,070 0.01% 1,038,869
2010-11-16 2010-11-12 5.887 166,899 -5,442 0.01% 982,562
2010-11-10 2010-11-08 6.449 172,341 -2,419 0.01% 1,111,500
2010-11-08 2010-11-04 6.350 174,760 +7,861 0.01% 1,109,762
2010-11-05 2010-11-03 6.334 166,899 +6,047 0.01% 1,057,083
2010-11-03 2010-11-01 6.152 160,852 -38,701 0.01% 989,523
2010-11-02 2010-10-29 6.201 199,553 +3,024 0.01% 1,237,502
2010-11-01 2010-10-28 6.383 196,529 +1,209 0.01% 1,254,499
2010-10-28 2010-10-26 6.549 195,320 +1,210 0.01% 1,279,082
2010-10-22 2010-10-20 6.697 194,110 +12,698 0.01% 1,300,048
2010-10-18 2010-10-14 7.127 181,412 -12,094 0.01% 1,293,003
2010-10-14 2010-10-12 6.830 193,506 +1,210 0.01% 1,321,603
2010-10-04 2010-09-29 6.764 192,296 -6,047 0.01% 1,300,619
2010-09-30 2010-09-28 6.648 198,343 -18,141 0.01% 1,318,558
2010-09-29 2010-09-27 6.912 216,484 +18,141 0.01% 1,496,437
2010-09-27 2010-09-22 6.565 198,343 -1,814 0.01% 1,302,158
2010-09-24 2010-09-21 6.582 200,157 -29,026 0.01% 1,317,378
2010-09-21 2010-09-17 6.086 229,183 +6,047 0.01% 1,394,719
2010-09-14 2010-09-10 6.185 223,136 +5,442 0.01% 1,380,059
2010-09-03 2010-09-01 5.672 217,694 +4,838 0.01% 1,234,801
2010-08-31 2010-08-27 5.623 212,856 +9,675 0.01% 1,196,799
2010-08-18 2010-08-16 6.036 203,181 +36,282 0.01% 1,226,401
2010-08-16 2010-08-12 5.970 166,899 +6,047 0.01% 996,362
2010-08-10 2010-08-06 6.433 160,852 -6,047 0.01% 1,034,743
2010-08-09 2010-08-05 6.284 166,899 -13,908 0.01% 1,048,803
2010-08-05 2010-08-03 6.019 180,807 -10,280 0.01% 1,088,361
2010-08-04 2010-08-02 6.086 191,087 +6,047 0.01% 1,162,881
2010-08-03 2010-07-30 5.986 185,040 +6,047 0.01% 1,107,722
2010-07-21 2010-07-19 5.656 178,993 +1,814 0.01% 1,012,322
2010-07-20 2010-07-16 5.705 177,179 -604 0.01% 1,010,852
2010-06-29 2010-06-25 5.705 177,783 +6,047 0.01% 1,014,298
2010-06-21 2010-06-17 5.854 171,736 -6,047 0.01% 1,005,359
2010-06-17 2010-06-14 5.871 177,783 -7,257 0.01% 1,043,698
2010-06-14 2010-06-10 5.672 185,040 +2,419 0.01% 1,049,581
2010-06-08 2010-06-04 5.904 182,621 -4,838 0.01% 1,078,140
2010-06-07 2010-06-03 5.970 187,459 +4,838 0.01% 1,119,103
2010-05-27 2010-05-25 5.590 182,621 +1,209 0.01% 1,020,760
2010-05-20 2010-05-18 6.003 181,412 +1,210 0.01% 1,089,003
2010-05-14 2010-05-12 5.970 180,202 +1,814 0.01% 1,075,779
2010-05-13 2010-05-11 6.069 178,388 -42,329 0.01% 1,082,650
2010-05-12 2010-05-10 6.301 220,717 -1,210 0.01% 1,390,648
2010-05-10 2010-05-06 6.069 221,927 +1,210 0.01% 1,346,892
2010-05-07 2010-05-05 6.334 220,717 +3,023 0.01% 1,397,948
2010-04-30 2010-04-28 6.764 217,694 +605 0.01% 1,472,401
2010-04-28 2010-04-26 6.995 217,089 -1,210 0.01% 1,518,569
2010-04-22 2010-04-20 6.929 218,299 -604 0.01% 1,512,593
2010-04-21 2010-04-19 6.846 218,903 -12,699 0.01% 1,498,678
2010-04-20 2010-04-16 7.045 231,602 +1,209 0.01% 1,631,580
2010-04-14 2010-04-12 7.144 230,393 +10,885 0.01% 1,645,923
2010-04-13 2010-04-09 7.177 219,508 -6,652 0.01% 1,575,421
2010-04-08 2010-04-01 7.177 226,160 -1,814 0.01% 1,623,162
2010-04-07 2010-03-31 7.028 227,974 -13,908 0.01% 1,602,251
2010-03-31 2010-03-29 7.177 241,882 +605 0.01% 1,736,000
2010-03-24 2010-03-22 7.012 241,277 +14,513 0.01% 1,691,758
2010-03-19 2010-03-17 6.995 226,764 +604 0.01% 1,586,247
2010-03-16 2010-03-12 7.045 226,160 +6,047 0.01% 1,593,242
2010-03-15 2010-03-11 7.177 220,113 +1,210 0.01% 1,579,763
2010-03-12 2010-03-10 7.177 218,903 +3,023 0.01% 1,571,078
2010-03-10 2010-03-08 7.194 215,880 +6,047 0.01% 1,552,952
2010-03-05 2010-03-03 7.574 209,833 -13,303 0.01% 1,589,263
2010-03-04 2010-03-02 7.425 223,136 -141,501 0.01% 1,656,809
2010-03-01 2010-02-25 7.078 364,637 -3,024 0.02% 2,580,839
2010-02-24 2010-02-22 6.995 367,661 -3,023 0.02% 2,571,842
2010-02-19 2010-02-17 6.995 370,684 -6,047 0.02% 2,592,989
2010-02-18 2010-02-12 6.995 376,731 +604 0.02% 2,635,288
2010-02-11 2010-02-09 6.979 376,127 +1,815 0.02% 2,624,843
2010-02-10 2010-02-08 6.979 374,312 -18,142 0.02% 2,612,177
2010-02-09 2010-02-05 7.045 392,454 +6,047 0.02% 2,764,743
2010-02-08 2010-02-04 7.210 386,407 -9,675 0.02% 2,786,043
2010-02-03 2010-02-01 6.912 396,082 +1,814 0.02% 2,737,901
2010-02-02 2010-01-29 6.714 394,268 -1,814 0.02% 2,647,122
2010-02-01 2010-01-28 6.879 396,082 +4,838 0.02% 2,724,801
2010-01-29 2010-01-27 6.830 391,244 +1,814 0.02% 2,672,109
2010-01-26 2010-01-22 7.061 389,430 +20,560 0.02% 2,749,880
2010-01-25 2010-01-21 7.227 368,870 -1,209 0.02% 2,665,699
2010-01-22 2010-01-20 7.442 370,079 +4,232 0.02% 2,753,996
2010-01-21 2010-01-19 7.624 365,847 +2,419 0.02% 2,789,053
2010-01-19 2010-01-15 7.938 363,428 +1,210 0.02% 2,884,802
2010-01-14 2010-01-12 8.202 362,218 +5,442 0.02% 2,971,037
2010-01-13 2010-01-11 7.954 356,776 -4,233 0.02% 2,837,900
2010-01-08 2010-01-06 7.839 361,009 -3,628 0.02% 2,829,781
2010-01-07 2010-01-05 7.425 364,637 -217,694 0.02% 2,707,469
2010-01-06 2010-01-04 7.442 582,331 -3,023 0.03% 4,333,500
2010-01-05 2009-12-31 7.590 585,354 +61,075 0.03% 4,443,116
2010-01-04 2009-12-29 7.144 524,279 +2,419 0.03% 3,745,438
2009-12-30 2009-12-28 7.094 521,860 +4,232 0.03% 3,702,267
2009-12-29 2009-12-24 7.111 517,628 +11,490 0.03% 3,680,803
2009-12-28 2009-12-22 7.227 506,138 -8,466 0.03% 3,657,689
2009-12-23 2009-12-21 7.491 514,604 -4,838 0.03% 3,855,030
2009-12-22 2009-12-18 7.194 519,442 -604 0.03% 3,736,653
2009-12-21 2009-12-17 7.442 520,046 +7,256 0.03% 3,869,998
2009-12-18 2009-12-16 7.739 512,790 -11,489 0.03% 3,968,641
2009-12-16 2009-12-14 8.037 524,279 +3,023 0.03% 4,213,618
2009-12-15 2009-12-11 8.169 521,256 +19,351 0.03% 4,258,282
2009-12-14 2009-12-10 8.186 501,905 +2,419 0.03% 4,108,499
2009-12-10 2009-12-08 8.318 499,486 +2,418 0.03% 4,154,777
2009-12-09 2009-12-07 8.401 497,068 +3,024 0.03% 4,175,764
2009-12-04 2009-12-02 8.417 494,044 +605 0.03% 4,158,530
2009-12-02 2009-11-30 8.384 493,439 +4,233 0.03% 4,137,117
2009-12-01 2009-11-27 8.318 489,206 -3,024 0.03% 4,069,267
2009-11-30 2009-11-26 8.566 492,230 -18,141 0.03% 4,216,521
2009-11-27 2009-11-25 8.550 510,371 +1,209 0.03% 4,363,480
2009-11-24 2009-11-20 8.467 509,162 -1,209 0.03% 4,311,043
2009-11-18 2009-11-16 8.583 510,371 +2,419 0.03% 4,380,360
2009-11-17 2009-11-13 8.450 507,952 -6,047 0.03% 4,292,398
2009-11-16 2009-11-12 8.434 513,999 -1,210 0.03% 4,334,998
2009-11-13 2009-11-11 8.450 515,209 +5,443 0.03% 4,353,723
2009-11-12 2009-11-10 8.517 509,766 +5,442 0.03% 4,341,447
2009-11-11 2009-11-09 8.632 504,324 +6,047 0.03% 4,353,480
2009-11-06 2009-11-04 8.682 498,277 -1,209 0.03% 4,326,000
2009-11-05 2009-11-03 8.781 499,486 -12,699 0.03% 4,386,057
2009-11-04 2009-11-02 8.963 512,185 -9,071 0.03% 4,590,739
2009-11-03 2009-10-30 8.682 521,256 +3,024 0.03% 4,525,502
2009-11-02 2009-10-29 8.202 518,232 -3,628 0.03% 4,250,718
2009-10-29 2009-10-27 8.434 521,860 +604 0.03% 4,401,296
2009-10-27 2009-10-22 8.368 521,256 -6,651 0.03% 4,361,722
2009-10-23 2009-10-21 8.417 527,907 +1,209 0.03% 4,443,566
2009-10-22 2009-10-20 8.517 526,698 +1,209 0.03% 4,485,649
2009-10-21 2009-10-19 8.500 525,489 +5,443 0.03% 4,466,663
2009-10-20 2009-10-16 8.401 520,046 +41,724 0.03% 4,368,797
2009-10-19 2009-10-15 8.599 478,322 +2,419 0.03% 4,113,203
2009-10-15 2009-10-13 9.062 475,903 -1,209 0.03% 4,312,761
2009-10-14 2009-10-12 9.095 477,112 -2,419 0.03% 4,339,498
2009-10-13 2009-10-09 9.046 479,531 +10,280 0.03% 4,337,709
2009-10-12 2009-10-08 9.228 469,251 -15,722 0.03% 4,330,079
2009-10-09 2009-10-07 9.013 484,973 +10,884 0.03% 4,370,896
2009-10-07 2009-10-05 8.765 474,089 +3,628 0.03% 4,155,202
2009-10-06 2009-10-02 8.715 470,461 +5,443 0.03% 4,100,064
2009-10-05 2009-09-30 8.698 465,018 +4,233 0.03% 4,044,938
2009-10-02 2009-09-29 8.798 460,785 -47,167 0.03% 4,053,838
2009-09-30 2009-09-28 8.913 507,952 +1,814 0.03% 4,527,598
2009-09-29 2009-09-25 9.393 506,138 +14,513 0.03% 4,754,159
2009-09-28 2009-09-24 9.277 491,625 0.03% 4,560,928

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top