History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 +0
2023-01-04 2022-12-30 1.976 0 +0
2023-01-03 2022-12-29 1.919 0 +0
2022-12-30 2022-12-28 1.942 0 +0
2022-12-29 2022-12-23 1.942 0 +0
2022-12-28 2022-12-22 1.919 0 +0
2022-12-23 2022-12-21 1.953 0 +0
2022-12-22 2022-12-20 1.942 0 +0
2022-12-21 2022-12-19 1.965 0 +0
2022-12-20 2022-12-16 2.033 0 +0
2022-12-19 2022-12-15 2.056 0 +0
2022-12-16 2022-12-14 2.067 0 +0
2022-12-15 2022-12-13 2.113 0 +0
2022-12-14 2022-12-12 2.102 0 +0
2022-12-13 2022-12-09 2.113 0 +0
2022-12-12 2022-12-08 2.079 0 +0
2022-12-09 2022-12-07 2.010 0 +0
2022-12-08 2022-12-06 2.045 0 +0
2022-12-07 2022-12-05 2.113 0 +0
2022-12-06 2022-12-02 1.953 0 +0
2022-12-05 2022-12-01 1.953 0 +0
2022-12-02 2022-11-30 1.999 0 +0
2022-12-01 2022-11-29 1.999 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.942 0 +0
2022-11-28 2022-11-24 1.873 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.793 0 +0
2022-11-23 2022-11-21 1.588 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.656 0 +0
2022-11-18 2022-11-16 1.679 0 +0
2022-11-17 2022-11-15 1.725 0 +0
2022-11-16 2022-11-14 1.702 0 +0
2022-11-15 2022-11-11 1.656 0 +0
2022-11-14 2022-11-10 1.599 0 +0
2022-11-11 2022-11-09 1.645 0 +0
2022-11-10 2022-11-08 1.633 0 +0
2022-11-09 2022-11-07 1.633 0 +0
2022-11-08 2022-11-04 1.553 0 +0
2022-11-07 2022-11-03 1.496 0 +0
2022-11-04 2022-11-02 1.553 0 +0
2022-11-03 2022-11-01 1.462 0 +0
2022-11-02 2022-10-31 1.428 0 +0
2022-11-01 2022-10-28 1.508 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.519 0 +0
2022-10-27 2022-10-25 1.496 0 +0
2022-10-26 2022-10-24 1.485 0 +0
2022-10-25 2022-10-21 1.588 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.565 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.542 0 +0
2022-10-18 2022-10-14 1.565 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.565 0 +0
2022-10-13 2022-10-11 1.553 0 +0
2022-10-12 2022-10-10 1.496 0 +0
2022-10-11 2022-10-07 1.473 0 +0
2022-10-10 2022-10-06 1.519 0 +0
2022-10-07 2022-10-05 1.496 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.462 0 +0
2022-10-03 2022-09-29 1.451 0 +0
2022-09-30 2022-09-28 1.496 0 +0
2022-09-29 2022-09-27 1.542 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.588 0 +0
2022-09-23 2022-09-21 1.622 0 +0
2022-09-22 2022-09-20 1.633 0 +0
2022-09-21 2022-09-19 1.656 0 +0
2022-09-20 2022-09-16 1.668 0 +0
2022-09-19 2022-09-15 1.725 0 +0
2022-09-16 2022-09-14 1.748 0 +0
2022-09-15 2022-09-13 1.770 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.713 0 +0
2022-09-09 2022-09-07 1.736 0 +0
2022-09-08 2022-09-06 1.725 0 +0
2022-09-07 2022-09-05 1.713 0 +0
2022-09-06 2022-09-02 1.713 0 +0
2022-09-05 2022-09-01 1.713 0 +0
2022-09-02 2022-08-31 1.702 0 +0
2022-09-01 2022-08-30 1.736 0 +0
2022-08-31 2022-08-29 1.725 0 +0
2022-08-30 2022-08-26 1.736 0 +0
2022-08-29 2022-08-25 1.759 0 +0
2022-08-26 2022-08-24 1.702 0 +0
2022-08-25 2022-08-23 1.770 0 +0
2022-08-24 2022-08-22 1.759 0 +0
2022-08-23 2022-08-19 1.759 0 +0
2022-08-22 2022-08-18 1.759 0 +0
2022-08-19 2022-08-17 1.770 0 +0
2022-08-18 2022-08-16 1.770 0 +0
2022-08-17 2022-08-15 1.782 0 +0
2022-08-16 2022-08-12 1.782 0 +0
2022-08-15 2022-08-11 1.759 0 +0
2022-08-12 2022-08-10 1.736 0 +0
2022-08-11 2022-08-09 1.759 0 +0
2022-08-10 2022-08-08 1.759 0 +0
2022-08-09 2022-08-05 1.782 0 +0
2022-08-08 2022-08-04 1.748 0 +0
2022-08-05 2022-08-03 1.748 0 +0
2022-08-04 2022-08-02 1.793 0 +0
2022-08-03 2022-08-01 1.850 0 +0
2022-08-02 2022-07-29 1.873 0 +0
2022-08-01 2022-07-28 2.132 0 +0
2022-07-29 2022-07-27 2.132 0 +0
2022-07-28 2022-07-26 2.144 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.132 0 +0
2022-07-25 2022-07-21 2.144 0 +0
2022-07-22 2022-07-20 2.168 0 +0
2022-07-21 2022-07-19 2.156 0 +0
2022-07-20 2022-07-18 2.144 0 +0
2022-07-19 2022-07-15 2.096 0 +0
2022-07-18 2022-07-14 2.168 0 +0
2022-07-15 2022-07-13 2.204 0 +0
2022-07-14 2022-07-12 2.228 0 +0
2022-07-13 2022-07-11 2.192 0 +0
2022-07-12 2022-07-08 2.216 0 +0
2022-07-11 2022-07-07 2.204 0 +0
2022-07-08 2022-07-06 2.216 0 +0
2022-07-07 2022-07-05 2.252 0 +0
2022-07-06 2022-07-04 2.252 0 +0
2022-07-05 2022-06-30 2.264 0 +0
2022-07-04 2022-06-29 2.276 0 +0
2022-06-30 2022-06-28 2.288 0 +0
2022-06-29 2022-06-27 2.252 0 +0
2022-06-28 2022-06-24 2.228 0 +0
2022-06-27 2022-06-23 2.240 0 -830
2022-06-23 2022-06-21 2.264 830 -1,661 0.00% 1,879
2022-06-17 2022-06-15 2.337 2,491 -415,149 0.00% 5,820
2022-06-14 2022-06-10 2.361 417,640 -831 0.02% 985,879
2022-06-10 2022-06-08 2.373 418,471 -10,794 0.02% 992,881
2022-06-08 2022-06-06 2.312 429,265 -3,321 0.02% 992,641
2022-06-02 2022-05-31 2.385 432,586 -830 0.02% 1,031,581
2022-06-01 2022-05-30 2.361 433,416 -8,303 0.02% 1,023,120
2022-05-24 2022-05-20 2.385 441,719 -830 0.02% 1,053,360
2022-05-18 2022-05-16 2.324 442,549 -831 0.02% 1,028,689
2022-05-17 2022-05-13 2.337 443,380 -830 0.02% 1,035,961
2022-05-05 2022-05-03 2.469 444,210 -1,079,388 0.02% 1,096,750
2022-04-27 2022-04-25 2.240 1,523,598 -831 0.06% 3,413,099
2022-04-11 2022-04-07 2.445 1,524,429 -14,945 0.06% 3,727,081
2022-02-25 2022-02-23 2.951 1,539,374 +14,945 0.06% 4,542,300
2022-02-22 2022-02-18 3.240 1,524,429 -81,369 0.06% 4,938,841
2022-02-21 2022-02-17 3.143 1,605,798 +66,424 0.07% 5,047,740
2022-02-18 2022-02-16 3.011 1,539,374 +14,945 0.06% 4,635,000
2021-09-17 2021-09-15 3.481 1,524,429 -8,303 0.06% 5,306,041
2021-08-17 2021-08-13 2.698 1,532,732 -8,303 0.06% 4,135,041
2021-08-04 2021-08-02 2.866 1,541,035 -8,303 0.06% 4,417,281
2021-08-03 2021-07-30 2.854 1,549,338 -16,606 0.06% 4,422,421
2021-08-02 2021-07-29 2.782 1,565,944 +24,909 0.07% 4,356,661
2021-07-27 2021-07-23 3.071 1,541,035 -116,242 0.06% 4,732,801
2021-07-26 2021-07-22 2.686 1,657,277 +107,939 0.07% 4,451,081
2021-07-22 2021-07-20 2.742 1,549,338 +65,887 0.06% 4,248,554
2021-07-21 2021-07-19 2.453 1,483,451 +7,950 0.06% 3,638,700
2021-07-16 2021-07-14 2.440 1,475,501 +7,950 0.06% 3,600,640
2021-06-10 2021-06-08 2.352 1,467,551 +7,950 0.06% 3,452,020
2021-02-25 2021-02-23 2.943 1,459,601 -119,249 0.06% 4,296,240
2021-02-24 2021-02-22 2.893 1,578,850 +119,249 0.07% 4,567,801
2020-07-23 2020-07-21 1.969 1,459,601 +79,359 0.06% 2,873,514
2019-07-23 2019-07-19 2.852 1,380,242 +54,188 0.06% 3,936,715
2018-10-16 2018-10-12 2.838 1,326,054 -5,778 0.06% 3,763,800
2018-07-30 2018-07-26 3.171 1,331,832 -36,112 0.06% 4,222,760
2018-07-27 2018-07-25 3.184 1,367,944 -36,113 0.07% 4,356,199
2018-07-26 2018-07-24 3.171 1,404,057 +72,225 0.07% 4,451,760
2018-07-23 2018-07-19 3.164 1,331,832 +49,742 0.06% 4,214,192
2018-04-09 2018-04-04 3.308 1,282,090 -34,764 0.06% 4,241,198
2018-03-20 2018-03-16 3.337 1,316,854 +34,764 0.07% 4,394,079
2018-02-05 2018-02-01 3.581 1,282,090 -2,086 0.06% 4,591,558
2018-01-15 2018-01-11 3.596 1,284,176 -347,639 0.06% 4,617,499
2018-01-04 2018-01-02 3.409 1,631,815 +347,639 0.08% 5,562,391
2017-11-24 2017-11-22 3.437 1,284,176 -278,111 0.06% 4,414,329
2017-10-31 2017-10-27 3.725 1,562,287 -208,583 0.08% 5,819,730
2017-10-30 2017-10-26 3.754 1,770,870 -326,780 0.09% 6,647,670
2017-10-17 2017-10-13 3.811 2,097,650 -55,622 0.11% 7,995,049
2017-10-12 2017-10-10 3.725 2,153,272 +590,985 0.11% 8,021,229
2017-10-10 2017-10-06 3.768 1,562,287 +347,638 0.08% 5,887,140
2017-10-06 2017-10-03 3.711 1,214,649 -69,527 0.06% 4,507,261
2017-10-04 2017-09-29 3.696 1,284,176 +69,527 0.06% 4,746,789
2017-09-01 2017-08-30 3.696 1,214,649 -13,905 0.06% 4,489,791
2017-08-31 2017-08-29 3.696 1,228,554 +13,905 0.06% 4,541,189
2017-07-31 2017-07-27 4.015 1,214,649 +31,128 0.06% 4,876,818
2017-07-19 2017-07-17 4.133 1,183,521 -270,984 0.06% 4,891,599
2017-07-07 2017-07-05 3.912 1,454,505 +270,984 0.07% 5,689,551
2017-04-28 2017-04-26 4.384 1,183,521 +5,419 0.06% 5,188,589
2017-03-10 2017-03-08 4.517 1,178,102 -677 0.06% 5,321,342
2017-01-11 2017-01-09 4.236 1,178,779 -677 0.06% 4,993,800
2016-12-29 2016-12-23 4.089 1,179,456 -5,420 0.06% 4,822,568
2016-09-29 2016-09-27 3.912 1,184,876 -67,746 0.06% 4,634,850
2016-09-21 2016-09-19 3.941 1,252,622 +5,420 0.06% 4,936,830
2016-09-13 2016-09-09 4.163 1,247,202 -5,420 0.06% 5,191,619
2016-05-06 2016-05-04 3.558 1,252,622 +36,500 0.06% 4,456,518
2016-04-05 2016-03-31 3.223 1,216,122 +5,262 0.06% 3,919,880
2015-12-23 2015-12-21 3.436 1,210,860 -5,262 0.06% 4,160,659
2015-12-22 2015-12-18 3.375 1,216,122 +5,262 0.06% 4,104,780
2015-07-22 2015-07-20 4.707 1,210,860 +25,852 0.06% 5,699,925
2015-07-14 2015-07-10 4.397 1,185,008 -15,448 0.06% 5,210,031
2015-07-13 2015-07-09 4.101 1,200,456 +15,448 0.06% 4,923,600
2015-07-09 2015-07-07 3.915 1,185,008 -643,676 0.06% 4,639,321
2015-06-24 2015-06-22 5.484 1,828,684 +257,471 0.10% 10,028,731
2015-06-23 2015-06-19 5.686 1,571,213 +386,205 0.09% 8,934,058
2015-04-27 2015-04-23 6.743 1,185,008 -4,505 0.06% 7,989,942
2015-04-13 2015-04-09 5.935 1,189,513 -1,932 0.06% 7,059,357
2015-04-01 2015-03-30 4.614 1,191,445 -12,873 0.06% 5,497,472
2015-03-30 2015-03-26 3.744 1,204,318 -32,184 0.07% 4,509,110
2015-03-23 2015-03-19 3.760 1,236,502 +32,184 0.07% 4,648,821
2015-02-11 2015-02-09 3.309 1,204,318 -3,218 0.07% 3,985,230
2015-01-20 2015-01-16 3.977 1,207,536 -3,219 0.07% 4,802,558
2015-01-07 2015-01-05 4.164 1,210,755 -25,747 0.07% 5,041,081
2015-01-06 2015-01-02 4.210 1,236,502 +25,747 0.07% 5,205,911
2014-12-30 2014-12-24 3.853 1,210,755 -25,103 0.07% 4,664,881
2014-12-29 2014-12-22 4.008 1,235,858 +5,793 0.07% 4,953,599
2014-12-23 2014-12-19 4.070 1,230,065 +32,184 0.07% 5,006,820
2014-12-11 2014-12-09 3.433 1,197,881 -6,437 0.06% 4,112,809
2014-11-13 2014-11-11 3.698 1,204,318 -32,184 0.07% 4,452,980
2014-11-12 2014-11-10 3.853 1,236,502 +32,184 0.07% 4,764,081
2014-09-19 2014-09-17 3.216 1,204,318 -64,368 0.07% 3,872,970
2014-09-18 2014-09-16 3.200 1,268,686 +64,368 0.07% 4,060,261
2014-09-08 2014-09-04 2.983 1,204,318 -6,437 0.07% 3,592,320
2014-07-24 2014-07-22 2.795 1,210,755 +53,154 0.07% 3,383,877
2014-03-21 2014-03-19 2.112 1,157,601 -18,463 0.07% 2,445,300
2014-03-19 2014-03-17 2.129 1,176,064 +18,463 0.07% 2,503,411
2013-11-27 2013-11-25 2.486 1,157,601 -615 0.07% 2,877,930
2013-11-04 2013-10-31 2.584 1,158,216 -6,155 0.07% 2,992,379
2013-06-18 2013-06-14 2.340 1,164,371 +1,231 0.07% 2,724,481
2013-03-26 2013-03-22 2.470 1,163,140 -3,384,798 0.07% 2,872,801
2013-03-15 2013-03-13 2.519 4,547,938 -68,311 0.26% 11,454,500
2013-03-14 2013-03-12 2.551 4,616,249 +92,312 0.26% 11,776,569
2013-03-13 2013-03-11 2.616 4,523,937 +99,083 0.26% 11,835,111
2013-03-04 2013-02-28 2.681 4,424,854 -19,694 0.25% 11,863,499
2013-02-27 2013-02-25 2.649 4,444,548 -61,542 0.25% 11,771,860
2013-02-25 2013-02-21 2.697 4,506,090 -43,079 0.26% 12,154,521
2013-02-22 2013-02-20 2.746 4,549,169 +116,930 0.26% 12,492,480
2013-02-07 2013-02-05 2.714 4,432,239 -17,232 0.25% 12,027,339
2013-02-05 2013-02-01 2.697 4,449,471 -123,084 0.25% 12,001,800
2013-02-04 2013-01-31 2.649 4,572,555 +123,084 0.26% 12,110,901
2013-01-25 2013-01-23 3.006 4,449,471 -12,309 0.25% 13,375,499
2013-01-24 2013-01-22 2.941 4,461,780 +12,309 0.25% 13,122,501
2013-01-21 2013-01-17 2.827 4,449,471 -36,925 0.25% 12,580,200
2013-01-17 2013-01-15 2.876 4,486,396 +61,542 0.25% 12,903,299
2013-01-15 2013-01-11 2.844 4,424,854 -60,927 0.25% 12,582,499
2013-01-14 2013-01-10 2.941 4,485,781 +33,233 0.25% 13,193,090
2013-01-11 2013-01-09 2.827 4,452,548 -33,848 0.25% 12,588,899
2013-01-10 2013-01-08 2.827 4,486,396 -21,540 0.25% 12,684,599
2013-01-09 2013-01-07 2.892 4,507,936 +1,231 0.26% 13,038,500
2013-01-08 2013-01-04 2.714 4,506,705 -12,308 0.26% 12,229,410
2013-01-07 2013-01-03 2.730 4,519,013 +14,154 0.26% 12,336,239
2013-01-04 2013-01-02 2.616 4,504,859 -43,079 0.25% 11,785,201
2013-01-02 2012-12-27 2.454 4,547,938 -84,928 0.26% 11,158,900
2012-12-28 2012-12-24 2.389 4,632,866 +148,316 0.26% 11,066,161
2012-12-21 2012-12-19 2.389 4,484,550 -143,392 0.25% 10,711,890
2012-12-20 2012-12-18 2.389 4,627,942 -43,080 0.26% 11,054,399
2012-12-18 2012-12-14 2.454 4,671,022 -49,233 0.26% 11,460,901
2012-12-14 2012-12-12 2.437 4,720,255 -24,617 0.27% 11,505,000
2012-12-13 2012-12-11 2.372 4,744,872 +61,542 0.27% 11,256,601
2012-12-12 2012-12-10 2.405 4,683,330 -166,163 0.27% 11,262,800
2012-12-11 2012-12-07 2.421 4,849,493 +135,392 0.27% 11,741,201
2012-12-10 2012-12-06 2.405 4,714,101 -24,617 0.27% 11,336,800
2012-12-06 2012-12-04 2.340 4,738,718 -12,308 0.27% 11,088,001
2012-12-05 2012-12-03 2.324 4,751,026 -203,088 0.27% 11,039,600
2012-12-04 2012-11-30 2.242 4,954,114 +116,930 0.28% 11,109,000
2012-12-03 2012-11-29 2.421 4,837,184 +16,616 0.27% 11,711,399
2012-11-30 2012-11-28 2.470 4,820,568 -92,313 0.27% 11,906,160
2012-11-29 2012-11-27 2.470 4,912,881 +92,313 0.28% 12,134,160
2012-11-28 2012-11-26 2.519 4,820,568 -10,462 0.27% 12,141,150
2012-11-27 2012-11-23 2.551 4,831,030 +14,154 0.27% 12,324,499
2012-11-26 2012-11-22 2.437 4,816,876 +96,621 0.27% 11,740,501
2012-11-21 2012-11-19 2.405 4,720,255 -73,850 0.27% 11,351,600
2012-11-20 2012-11-16 2.389 4,794,105 +6,154 0.27% 11,451,300
2012-11-19 2012-11-15 2.421 4,787,951 -67,081 0.27% 11,592,200
2012-11-16 2012-11-14 2.470 4,855,032 -18,462 0.27% 11,991,281
2012-11-15 2012-11-13 2.437 4,873,494 +110,775 0.28% 11,878,500
2012-11-14 2012-11-12 2.470 4,762,719 -104,621 0.27% 11,763,280
2012-11-13 2012-11-09 2.470 4,867,340 -19,078 0.28% 12,021,680
2012-11-12 2012-11-08 2.470 4,886,418 +73,850 0.28% 12,068,800
2012-11-09 2012-11-07 2.600 4,812,568 -4,308 0.27% 12,512,001
2012-11-08 2012-11-06 2.486 4,816,876 -178,471 0.27% 11,975,311
2012-11-07 2012-11-05 2.486 4,995,347 +90,467 0.28% 12,419,010
2012-11-06 2012-11-02 2.454 4,904,880 -172,317 0.28% 12,034,699
2012-10-30 2012-10-26 2.372 5,077,197 -12,309 0.29% 12,044,999
2012-10-29 2012-10-25 2.470 5,089,506 +123,084 0.29% 12,570,401
2012-10-25 2012-10-22 2.584 4,966,422 -123,084 0.28% 12,831,300
2012-10-22 2012-10-18 2.551 5,089,506 -43,079 0.29% 12,983,901
2012-10-19 2012-10-17 2.421 5,132,585 -43,079 0.29% 12,426,600
2012-10-17 2012-10-15 2.389 5,175,664 -80,005 0.29% 12,362,699
2012-10-12 2012-10-10 2.340 5,255,669 -43,079 0.30% 12,297,601
2012-10-03 2012-09-27 2.340 5,298,748 -67,696 0.30% 12,398,400
2012-09-27 2012-09-25 2.291 5,366,444 -43,079 0.30% 12,295,200
2012-09-26 2012-09-24 2.324 5,409,523 -67,696 0.31% 12,569,700
2012-09-25 2012-09-21 2.291 5,477,219 -55,388 0.31% 12,549,000
2012-09-18 2012-09-14 2.389 5,532,607 -30,771 0.31% 13,215,301
2012-09-17 2012-09-13 2.372 5,563,378 -129,237 0.31% 13,198,401
2012-09-05 2012-09-03 2.535 5,692,615 -86,159 0.32% 14,429,999
2012-09-04 2012-08-31 2.665 5,778,774 -30,771 0.33% 15,399,601
2012-08-13 2012-08-09 2.649 5,809,545 -24,616 0.33% 15,387,201
2012-07-19 2012-07-17 2.584 5,834,161 -30,771 0.33% 15,073,199
2012-07-18 2012-07-16 2.584 5,864,932 -61,542 0.33% 15,152,699
2012-07-17 2012-07-13 2.584 5,926,474 +61,542 0.34% 15,311,700
2012-07-13 2012-07-11 2.649 5,864,932 -49,234 0.33% 15,533,899
2012-07-11 2012-07-09 2.665 5,914,166 -6,154 0.33% 15,760,401
2012-07-10 2012-07-06 2.665 5,920,320 +55,388 0.34% 15,776,800
2012-07-06 2012-07-04 2.681 5,864,932 -61,542 0.33% 15,724,499
2012-07-05 2012-07-03 2.665 5,926,474 +61,542 0.34% 15,793,200
2012-07-03 2012-06-28 2.649 5,864,932 -65,235 0.33% 15,533,899
2012-06-28 2012-06-26 2.681 5,930,167 +61,542 0.34% 15,899,401
2012-06-27 2012-06-25 2.746 5,868,625 +3,693 0.33% 16,115,841
2012-06-25 2012-06-21 2.762 5,864,932 -61,542 0.33% 16,200,999
2012-06-21 2012-06-19 2.795 5,926,474 +61,542 0.34% 16,563,600
2012-06-18 2012-06-14 2.730 5,864,932 -123,084 0.33% 16,010,399
2012-06-14 2012-06-12 2.714 5,988,016 +30,771 0.34% 16,249,100
2012-06-13 2012-06-11 2.762 5,957,245 +110,775 0.34% 16,456,000
2012-06-12 2012-06-08 2.730 5,846,470 -141,546 0.33% 15,960,001
2012-06-11 2012-06-07 2.730 5,988,016 -16,616 0.34% 16,346,400
2012-06-08 2012-06-06 2.746 6,004,632 +56,003 0.34% 16,489,330
2012-06-07 2012-06-05 2.730 5,948,629 +55,388 0.34% 16,238,880
2012-06-06 2012-06-04 2.795 5,893,241 -33,233 0.33% 16,470,719
2012-06-05 2012-06-01 2.779 5,926,474 -49,233 0.34% 16,467,300
2012-05-17 2012-05-15 2.584 5,975,707 +61,541 0.34% 15,438,899
2012-05-16 2012-05-14 2.649 5,914,166 -73,850 0.33% 15,664,301
2012-05-14 2012-05-10 2.681 5,988,016 +12,309 0.34% 16,054,500
2012-05-11 2012-05-09 2.681 5,975,707 -73,851 0.34% 16,021,499
2012-05-10 2012-05-08 2.779 6,049,558 +61,542 0.34% 16,809,301
2012-05-09 2012-05-07 2.860 5,988,016 +14,155 0.34% 17,124,800
2012-05-04 2012-05-02 2.795 5,973,861 +61,542 0.34% 16,696,039
2012-05-02 2012-04-27 2.762 5,912,319 -56,619 0.33% 16,331,899
2012-04-27 2012-04-25 2.827 5,968,938 +50,464 0.34% 16,876,260
2012-04-26 2012-04-24 2.844 5,918,474 +28,925 0.33% 16,829,751
2012-04-25 2012-04-23 2.827 5,889,549 -43,079 0.33% 16,651,800
2012-04-20 2012-04-18 2.811 5,932,628 -110,775 0.34% 16,677,199
2012-04-19 2012-04-17 2.762 6,043,403 +61,541 0.34% 16,693,999
2012-04-18 2012-04-16 2.795 5,981,862 +30,771 0.34% 16,718,401
2012-04-13 2012-04-11 2.714 5,951,091 -123,083 0.34% 16,148,901
2012-04-12 2012-04-10 2.762 6,074,174 +6,154 0.34% 16,778,999
2012-03-30 2012-03-28 2.974 6,068,020 +30,771 0.34% 18,043,800
2012-03-29 2012-03-27 3.071 6,037,249 -92,313 0.34% 18,540,899
2012-03-19 2012-03-15 3.364 6,129,562 +61,542 0.35% 20,617,200
2012-03-15 2012-03-13 3.445 6,068,020 +28,924 0.34% 20,903,199
2012-03-13 2012-03-09 3.412 6,039,096 +1,847 0.34% 20,607,302
2012-03-08 2012-03-06 3.266 6,037,249 -61,542 0.34% 19,718,099
2012-03-01 2012-02-28 3.461 6,098,791 +22,155 0.35% 21,108,300
2012-02-27 2012-02-23 3.494 6,076,636 +61,542 0.34% 21,229,100
2012-02-23 2012-02-21 3.380 6,015,094 -46,772 0.34% 20,329,919
2012-02-21 2012-02-17 3.412 6,061,866 -20,309 0.34% 20,685,000
2012-02-20 2012-02-16 3.412 6,082,175 +100,313 0.34% 20,754,301
2012-02-17 2012-02-15 3.461 5,981,862 -92,312 0.34% 20,703,601
2012-02-14 2012-02-10 3.331 6,074,174 +61,541 0.34% 20,233,499
2012-02-13 2012-02-09 3.364 6,012,633 -92,312 0.34% 20,223,901
2012-02-10 2012-02-08 3.364 6,104,945 -30,771 0.35% 20,534,399
2012-02-09 2012-02-07 3.071 6,135,716 +18,462 0.35% 18,843,300
2012-02-08 2012-02-06 3.071 6,117,254 +6,155 0.35% 18,786,601
2012-02-07 2012-02-03 3.006 6,111,099 +6,154 0.35% 18,370,499
2012-02-06 2012-02-02 2.974 6,104,945 +6,154 0.35% 18,153,599
2012-02-01 2012-01-30 2.941 6,098,791 +11,693 0.35% 17,937,100
2012-01-31 2012-01-27 3.039 6,087,098 +30,771 0.34% 18,496,170
2012-01-30 2012-01-26 2.990 6,056,327 +92,928 0.34% 18,107,439
2012-01-26 2012-01-19 2.860 5,963,399 -42,464 0.34% 17,054,400
2012-01-20 2012-01-18 2.779 6,005,863 -37,540 0.34% 16,687,890
2012-01-19 2012-01-17 2.811 6,043,403 +59,695 0.34% 16,988,599
2012-01-18 2012-01-16 2.697 5,983,708 +61,542 0.34% 16,140,180
2012-01-17 2012-01-13 2.714 5,922,166 -41,233 0.34% 16,070,410
2012-01-16 2012-01-12 2.665 5,963,399 +61,542 0.34% 15,891,600
2012-01-13 2012-01-11 2.681 5,901,857 -24,617 0.33% 15,823,499
2012-01-12 2012-01-10 2.681 5,926,474 -116,929 0.34% 15,889,500
2012-01-11 2012-01-09 2.632 6,043,403 +80,004 0.34% 15,908,399
2012-01-10 2012-01-06 2.600 5,963,399 +30,771 0.34% 15,504,000
2012-01-09 2012-01-05 2.730 5,932,628 -30,771 0.34% 16,195,199
2012-01-06 2012-01-04 2.762 5,963,399 -61,542 0.34% 16,473,000
2012-01-05 2012-01-03 2.844 6,024,941 +92,313 0.34% 17,132,500
2011-12-30 2011-12-28 2.795 5,932,628 +6,154 0.34% 16,580,799
2011-12-23 2011-12-21 2.681 5,926,474 +61,542 0.34% 15,889,500
2011-12-21 2011-12-19 2.551 5,864,932 -61,542 0.33% 14,962,099
2011-12-14 2011-12-12 2.649 5,926,474 -36,925 0.34% 15,696,900
2011-12-13 2011-12-09 2.681 5,963,399 +61,542 0.34% 15,988,500
2011-12-12 2011-12-08 2.730 5,901,857 -61,542 0.33% 16,111,199
2011-12-09 2011-12-07 2.730 5,963,399 +61,542 0.34% 16,279,200
2011-12-08 2011-12-06 2.681 5,901,857 -30,771 0.33% 15,823,499
2011-12-07 2011-12-05 2.762 5,932,628 +92,312 0.34% 16,387,999
2011-12-06 2011-12-02 2.762 5,840,316 -123,083 0.33% 16,133,001
2011-12-05 2011-12-01 2.762 5,963,399 +123,083 0.34% 16,473,000
2011-12-02 2011-11-30 2.632 5,840,316 -110,775 0.33% 15,373,801
2011-12-01 2011-11-29 2.584 5,951,091 +73,850 0.34% 15,375,301
2011-11-29 2011-11-25 2.486 5,877,241 -36,925 0.33% 14,611,501
2011-11-22 2011-11-18 2.632 5,914,166 -615 0.33% 15,568,201
2011-11-14 2011-11-10 2.697 5,914,781 -6,770 0.33% 15,954,260
2011-11-10 2011-11-08 2.876 5,921,551 +12,309 0.34% 17,030,941
2011-11-07 2011-11-03 2.795 5,909,242 +30,771 0.33% 16,515,439
2011-11-04 2011-11-02 2.860 5,878,471 +43,079 0.33% 16,811,519
2011-11-03 2011-11-01 2.730 5,835,392 +61,542 0.33% 15,929,759
2011-11-01 2011-10-28 2.811 5,773,850 -36,925 0.33% 16,230,859
2011-10-26 2011-10-24 2.502 5,810,775 +123,083 0.33% 14,540,679
2011-10-25 2011-10-21 2.324 5,687,692 +92,313 0.32% 13,216,060
2011-10-24 2011-10-20 2.340 5,595,379 +30,771 0.32% 13,092,479
2011-10-21 2011-10-19 2.389 5,564,608 +61,541 0.31% 13,291,739
2011-10-20 2011-10-18 2.324 5,503,067 +48,618 0.31% 12,787,061
2011-10-19 2011-10-17 2.535 5,454,449 +136,008 0.31% 13,826,281
2011-10-17 2011-10-13 2.584 5,318,441 +307,709 0.30% 13,740,779
2011-10-13 2011-10-11 2.242 5,010,732 -21,540 0.28% 11,235,959
2011-10-11 2011-10-07 2.194 5,032,272 +55,388 0.28% 11,038,950
2011-10-06 2011-10-03 2.177 4,976,884 +43,694 0.28% 10,836,579
2011-10-04 2011-09-30 2.454 4,933,190 -4,308 0.28% 12,104,161
2011-10-03 2011-09-28 2.649 4,937,498 -30,770 0.28% 13,077,491
2011-09-28 2011-09-26 2.551 4,968,268 -6,155 0.28% 12,674,609
2011-09-27 2011-09-23 2.681 4,974,423 +4,308 0.28% 13,336,951
2011-09-16 2011-09-14 3.087 4,970,115 +86,159 0.28% 15,344,401
2011-09-08 2011-09-06 3.396 4,883,956 +30,771 0.28% 16,586,239
2011-09-01 2011-08-30 3.575 4,853,185 -30,771 0.27% 17,349,199
2011-08-31 2011-08-29 3.526 4,883,956 +30,771 0.28% 17,221,119
2011-08-16 2011-08-12 3.689 4,853,185 -30,771 0.27% 17,901,219
2011-08-15 2011-08-11 3.672 4,883,956 +29,540 0.28% 17,935,359
2011-06-21 2011-06-17 5.021 4,854,416 +49,233 0.27% 24,373,919
2011-06-09 2011-06-07 4.988 4,805,183 -4,923 0.27% 23,970,561
2011-05-16 2011-05-12 5.375 4,810,106 +83,731 0.27% 25,852,016
2011-04-19 2011-04-15 5.705 4,726,375 +60,471 0.27% 26,965,202
2011-04-18 2011-04-14 5.672 4,665,904 -12,094 0.27% 26,465,880
2011-04-15 2011-04-13 5.556 4,677,998 -42,330 0.27% 25,992,959
2011-04-14 2011-04-12 5.457 4,720,328 +145,130 0.27% 25,759,803
2011-04-13 2011-04-11 5.606 4,575,198 +54,423 0.26% 25,648,738
2011-02-24 2011-02-22 5.490 4,520,775 -9,070 0.26% 24,820,321
2011-01-24 2011-01-20 5.722 4,529,845 -30,236 0.26% 25,918,858
2011-01-19 2011-01-17 5.804 4,560,081 -6,047 0.26% 26,468,912
2011-01-18 2011-01-14 5.854 4,566,128 -6,047 0.26% 26,730,542
2011-01-17 2011-01-13 5.937 4,572,175 +6,047 0.26% 27,143,991
2011-01-13 2011-01-11 5.821 4,566,128 +30,236 0.26% 26,579,522
2011-01-10 2011-01-06 5.804 4,535,892 +9,070 0.26% 26,328,507
2010-12-29 2010-12-24 5.755 4,526,822 +21,165 0.26% 26,051,281
2010-12-22 2010-12-20 5.705 4,505,657 -30,235 0.26% 25,705,949
2010-12-20 2010-12-16 5.540 4,535,892 +30,235 0.26% 25,128,347
2010-11-04 2010-11-02 6.234 4,505,657 -6,047 0.26% 28,090,269
2010-11-03 2010-11-01 6.152 4,511,704 -30,236 0.26% 27,754,918
2010-10-15 2010-10-13 6.995 4,541,940 -39,305 0.26% 31,771,533
2010-10-14 2010-10-12 6.830 4,581,245 -60,471 0.26% 31,288,878
2010-10-13 2010-10-11 6.764 4,641,716 -30,235 0.27% 31,394,841
2010-09-10 2010-09-08 6.284 4,671,951 +6,047 0.27% 29,358,799
2010-09-01 2010-08-30 5.689 4,665,904 -30,235 0.27% 26,543,040
2010-08-31 2010-08-27 5.623 4,696,139 -30,236 0.27% 26,404,398
2010-08-09 2010-08-05 6.284 4,726,375 -6,047 0.27% 29,700,803
2010-08-05 2010-08-03 6.019 4,732,422 +6,047 0.27% 28,486,642
2010-06-09 2010-06-07 5.722 4,726,375 -9,070 0.27% 27,043,362
2010-06-08 2010-06-04 5.904 4,735,445 +120,941 0.27% 27,956,669
2010-05-10 2010-05-06 6.069 4,614,504 +60,470 0.27% 28,005,769
2010-05-07 2010-05-05 6.334 4,554,034 -1,209,410 0.26% 28,843,732
2010-05-06 2010-05-04 6.582 5,763,444 +1,814 0.33% 37,933,382
2010-04-28 2010-04-26 6.995 5,761,630 -6,047 0.33% 40,303,443
2010-04-27 2010-04-23 6.879 5,767,677 -18,141 0.33% 39,678,082
2010-04-26 2010-04-22 6.946 5,785,818 -18,141 0.33% 40,185,601
2010-04-22 2010-04-20 6.929 5,803,959 +60,471 0.33% 40,215,620
2010-04-01 2010-03-30 7.144 5,743,488 +6,047 0.33% 41,031,357
2010-03-25 2010-03-23 6.979 5,737,441 +4,233 0.33% 40,039,357
2010-03-18 2010-03-16 6.896 5,733,208 -1,209,411 0.33% 39,535,767
2010-03-16 2010-03-12 7.045 6,942,619 -1,511,762 0.40% 48,909,063
2010-03-11 2010-03-09 7.177 8,454,381 +12,094 0.49% 60,677,539
2010-03-09 2010-03-05 7.161 8,442,287 +6,047 0.49% 60,451,130
2010-03-08 2010-03-04 7.541 8,436,240 +12,094 0.49% 63,616,560
2010-03-05 2010-03-03 7.574 8,424,146 -12,094 0.49% 63,803,981
2010-03-04 2010-03-02 7.425 8,436,240 +12,094 0.49% 62,639,990
2010-03-03 2010-03-01 7.392 8,424,146 -12,094 0.49% 62,271,571
2010-03-02 2010-02-26 7.342 8,436,240 +12,094 0.49% 61,942,440
2010-02-19 2010-02-17 6.995 8,424,146 -12,094 0.49% 58,928,131
2010-02-11 2010-02-09 6.979 8,436,240 +12,094 0.49% 58,873,220
2010-02-05 2010-02-03 7.045 8,424,146 -12,094 0.49% 59,346,061
2010-01-29 2010-01-27 6.830 8,436,240 -180,202 0.49% 57,617,630
2010-01-28 2010-01-26 6.946 8,616,442 -726,856 0.50% 59,845,799
2010-01-26 2010-01-22 7.061 9,343,298 -6,047 0.54% 65,975,773
2010-01-15 2010-01-13 7.872 9,349,345 +6,047 0.54% 73,594,363
2010-01-14 2010-01-12 8.202 9,343,298 +6,048 0.54% 76,636,964
2010-01-11 2010-01-07 7.971 9,337,250 +120,941 0.54% 74,425,616
2010-01-08 2010-01-06 7.839 9,216,309 -6,048 0.53% 72,242,336
2010-01-06 2010-01-04 7.442 9,222,357 -6,047 0.53% 68,629,504
2009-12-29 2009-12-24 7.111 9,228,404 +6,047 0.53% 65,622,303
2009-12-28 2009-12-22 7.227 9,222,357 +6,048 0.53% 66,646,873
2009-12-22 2009-12-18 7.194 9,216,309 -5,753,164 0.53% 66,298,347
2009-12-21 2009-12-17 7.442 14,969,473 +8,466 0.86% 111,397,499
2009-12-16 2009-12-14 8.037 14,961,007 +2,115,258 0.86% 120,241,257
2009-12-15 2009-12-11 8.169 12,845,749 -6,047 0.74% 104,940,419
2009-12-14 2009-12-10 8.186 12,851,796 +12,094 0.74% 105,202,349
2009-12-09 2009-12-07 8.401 12,839,702 +6,047 0.74% 107,863,640
2009-11-30 2009-11-26 8.566 12,833,655 -894,963 0.74% 109,935,140
2009-11-26 2009-11-24 8.500 13,728,618 +60,470 0.79% 116,693,416
2009-11-24 2009-11-20 8.467 13,668,148 +3,024 0.79% 115,727,360
2009-11-23 2009-11-19 8.583 13,665,124 +4,837 0.79% 117,283,616
2009-11-16 2009-11-12 8.434 13,660,287 -6,047 0.79% 115,209,002
2009-11-13 2009-11-11 8.450 13,666,334 +3,024 0.79% 115,486,001
2009-11-12 2009-11-10 8.517 13,663,310 +1,209 0.79% 116,364,247
2009-11-10 2009-11-06 8.649 13,662,101 -4,838 0.79% 118,161,391
2009-11-09 2009-11-05 8.616 13,666,939 -120,941 0.79% 117,751,214
2009-11-06 2009-11-04 8.682 13,787,880 +27,212 0.79% 119,705,254
2009-11-05 2009-11-03 8.781 13,760,668 +90,706 0.79% 120,834,362
2009-11-04 2009-11-02 8.963 13,669,962 -12,699 0.79% 122,524,519
2009-11-03 2009-10-30 8.682 13,682,661 +3,628 0.79% 118,791,751
2009-10-30 2009-10-28 8.351 13,679,033 +420,875 0.79% 114,236,053
2009-10-29 2009-10-27 8.434 13,258,158 -232,811 0.76% 111,817,501
2009-10-28 2009-10-23 8.401 13,490,969 +232,811 0.78% 113,334,797
2009-10-22 2009-10-20 8.517 13,258,158 -30,235 0.76% 112,913,751
2009-10-21 2009-10-19 8.500 13,288,393 -6,047 0.77% 112,951,498
2009-10-20 2009-10-16 8.401 13,294,440 -489,811 0.77% 111,683,798
2009-10-19 2009-10-15 8.599 13,784,251 +790,954 0.79% 118,533,997
2009-10-16 2009-10-14 8.897 12,993,297 +24,188 0.75% 115,600,059
2009-10-15 2009-10-13 9.062 12,969,109 -3,023 0.75% 117,529,561
2009-10-14 2009-10-12 9.095 12,972,132 -120,941 0.75% 117,985,996
2009-10-12 2009-10-08 9.228 13,093,073 +57,447 0.75% 120,818,156
2009-10-09 2009-10-07 9.013 13,035,626 +882,869 0.75% 117,485,646
2009-10-08 2009-10-06 9.013 12,152,757 +54,423 0.70% 109,528,649
2009-10-07 2009-10-05 8.765 12,098,334 +577,494 0.70% 106,037,103
2009-10-06 2009-10-02 8.715 11,520,840 +269,093 0.66% 100,404,037
2009-10-05 2009-09-30 8.698 11,251,747 -4,837 0.65% 97,872,823
2009-10-02 2009-09-29 8.798 11,256,584 -704,482 0.65% 99,031,798
2009-09-30 2009-09-28 8.913 11,961,066 -145,129 0.69% 106,614,203
2009-09-29 2009-09-25 9.393 12,106,195 -61,680 0.70% 113,713,601
2009-09-28 2009-09-24 9.277 12,167,875 0.70% 112,884,422

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top