History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 -9,176
2023-12-27 2023-12-21 1.580 9,176 -1,835 0.00% 14,500
2023-12-19 2023-12-15 1.591 11,011 -92,678 0.00% 17,520
2023-12-08 2023-12-06 1.602 103,689 -110,112 0.00% 166,110
2023-12-07 2023-12-05 1.580 213,801 -918 0.01% 337,850
2023-12-06 2023-12-04 1.591 214,719 -918 0.01% 341,640
2023-12-01 2023-11-29 1.580 215,637 -917 0.01% 340,751
2023-11-29 2023-11-27 1.635 216,554 -918 0.01% 354,000
2023-11-27 2023-11-23 1.678 217,472 -917 0.01% 364,980
2023-11-23 2023-11-21 1.646 218,389 -918 0.01% 359,379
2023-11-16 2023-11-14 1.635 219,307 -3,670 0.01% 358,500
2023-11-10 2023-11-08 1.635 222,977 -918 0.01% 364,499
2023-11-08 2023-11-06 1.700 223,895 -1,835 0.01% 380,640
2023-10-31 2023-10-27 1.700 225,730 -2,753 0.01% 383,760
2023-07-27 2023-07-25 2.273 228,483 +10,482 0.01% 519,335
2023-02-22 2023-02-20 1.965 218,001 -10,506 0.01% 428,280
2023-02-20 2023-02-16 1.907 228,507 +10,506 0.01% 435,870
2023-02-16 2023-02-14 1.976 218,001 -10,506 0.01% 430,770
2023-02-14 2023-02-10 1.953 228,507 +10,506 0.01% 446,310
2023-01-30 2023-01-26 2.113 218,001 -5,253 0.01% 460,650
2022-11-24 2022-11-22 1.793 223,254 -10,506 0.01% 400,350
2022-11-17 2022-11-15 1.725 233,760 +10,506 0.01% 403,170
2022-07-29 2022-07-27 2.132 223,254 +11,528 0.01% 475,924
2022-06-08 2022-06-06 2.312 211,726 +4,982 0.01% 489,599
2022-04-28 2022-04-26 2.264 206,744 +9,133 0.01% 468,119
2021-08-02 2021-07-29 2.782 197,611 -4,152 0.01% 549,780
2021-07-29 2021-07-27 2.626 201,763 +4,152 0.01% 529,741
2021-07-22 2021-07-20 2.742 197,611 +8,403 0.01% 541,884
2021-01-14 2021-01-12 2.038 189,208 -39,749 0.01% 385,561
2021-01-12 2021-01-08 1.912 228,957 -15,900 0.01% 437,760
2020-12-29 2020-12-24 1.723 244,857 +15,900 0.01% 421,960
2020-07-23 2020-07-21 1.969 228,957 +12,448 0.01% 450,747
2020-07-13 2020-07-09 1.982 216,509 +30,071 0.01% 429,121
2020-07-06 2020-07-02 1.689 186,438 -1,503 0.01% 314,960
2020-04-16 2020-04-14 1.876 187,941 +7,517 0.01% 352,499
2020-03-12 2020-03-10 2.009 180,424 -752 0.01% 362,400
2020-01-16 2020-01-14 2.288 181,176 -3,758 0.01% 414,521
2019-07-23 2019-07-19 2.852 184,934 +7,260 0.01% 527,467
2019-02-25 2019-02-21 3.074 177,674 -5,056 0.01% 546,120
2019-02-11 2019-02-04 3.074 182,730 +5,056 0.01% 561,661
2018-07-23 2018-07-19 3.164 177,674 +6,636 0.01% 562,197
2018-06-08 2018-06-06 3.481 171,038 -18,773 0.01% 595,320
2018-05-31 2018-05-29 3.538 189,811 -695 0.01% 671,581
2018-05-21 2018-05-17 3.581 190,506 -695 0.01% 682,261
2018-03-28 2018-03-26 3.265 191,201 +695 0.01% 624,250
2018-01-26 2018-01-24 3.610 190,506 -5,562 0.01% 687,741
2018-01-25 2018-01-23 3.553 196,068 +5,562 0.01% 696,540
2017-10-18 2017-10-16 3.826 190,506 -20,858 0.01% 728,841
2017-10-17 2017-10-13 3.811 211,364 -83,433 0.01% 805,599
2017-10-10 2017-10-06 3.768 294,797 -34,764 0.01% 1,110,879
2017-10-06 2017-10-03 3.711 329,561 +34,764 0.02% 1,222,919
2017-09-27 2017-09-25 3.682 294,797 +69,527 0.01% 1,085,439
2017-09-26 2017-09-22 3.811 225,270 +34,764 0.01% 858,601
2017-09-25 2017-09-21 3.869 190,506 -34,764 0.01% 737,061
2017-09-19 2017-09-15 3.768 225,270 +27,811 0.01% 848,881
2017-09-14 2017-09-12 3.826 197,459 -34,763 0.01% 755,441
2017-09-12 2017-09-08 3.811 232,222 +34,763 0.01% 885,098
2017-09-08 2017-09-06 3.941 197,459 -104,291 0.01% 778,161
2017-09-04 2017-08-31 3.696 301,750 +6,953 0.02% 1,115,379
2017-08-14 2017-08-10 3.768 294,797 +69,527 0.01% 1,110,879
2017-08-11 2017-08-09 3.883 225,270 +34,764 0.01% 874,801
2017-08-04 2017-08-02 3.869 190,506 -55,622 0.01% 737,061
2017-08-03 2017-08-01 3.855 246,128 +55,622 0.01% 948,720
2017-07-31 2017-07-27 4.015 190,506 +4,882 0.01% 764,882
2017-07-19 2017-07-17 4.133 185,624 +10,162 0.01% 767,201
2017-07-17 2017-07-13 4.059 175,462 -101,619 0.01% 712,250
2017-07-11 2017-07-07 3.867 277,081 +20,324 0.01% 1,071,581
2017-06-29 2017-06-27 3.897 256,757 +27,098 0.01% 1,000,560
2017-06-27 2017-06-23 3.941 229,659 +20,324 0.01% 905,131
2017-06-26 2017-06-22 3.956 209,335 -60,971 0.01% 828,120
2017-06-23 2017-06-21 3.897 270,306 -40,648 0.01% 1,053,359
2017-06-07 2017-06-05 3.808 310,954 +14,904 0.02% 1,184,221
2017-06-05 2017-06-01 3.853 296,050 +52,842 0.02% 1,140,571
2017-05-26 2017-05-24 3.897 243,208 +33,873 0.01% 947,761
2017-05-18 2017-05-16 4.074 209,335 +33,873 0.01% 852,840
2017-01-18 2017-01-16 4.222 175,462 -1,355 0.01% 740,740
2016-12-22 2016-12-20 3.764 176,817 -33,873 0.01% 665,551
2016-12-20 2016-12-16 3.749 210,690 -13,549 0.01% 789,941
2016-12-16 2016-12-14 3.779 224,239 +13,549 0.01% 847,360
2016-12-14 2016-12-12 3.823 210,690 +20,324 0.01% 805,491
2016-12-07 2016-12-05 3.912 190,366 +13,549 0.01% 744,650
2016-11-29 2016-11-25 4.015 176,817 -13,549 0.01% 709,921
2016-11-25 2016-11-23 3.941 190,366 +13,549 0.01% 750,270
2016-11-24 2016-11-22 4.015 176,817 -33,873 0.01% 709,921
2016-11-23 2016-11-21 3.853 210,690 -20,324 0.01% 811,711
2016-11-22 2016-11-18 3.823 231,014 +54,197 0.01% 883,192
2016-11-21 2016-11-17 3.971 176,817 -33,873 0.01% 702,091
2016-11-17 2016-11-15 3.779 210,690 +33,873 0.01% 796,161
2016-11-15 2016-11-11 3.971 176,817 -33,873 0.01% 702,091
2016-11-01 2016-10-28 3.794 210,690 +6,775 0.01% 799,271
2016-10-31 2016-10-27 3.882 203,915 +27,098 0.01% 791,629
2016-10-25 2016-10-20 3.985 176,817 -33,873 0.01% 704,701
2016-10-04 2016-09-30 3.735 210,690 +13,549 0.01% 786,831
2016-09-30 2016-09-28 3.838 197,141 +20,324 0.01% 756,601
2016-09-06 2016-09-02 3.808 176,817 -33,873 0.01% 673,381
2016-09-05 2016-09-01 3.690 210,690 +33,873 0.01% 777,501
2016-08-23 2016-08-19 3.897 176,817 -33,873 0.01% 689,041
2016-08-19 2016-08-17 3.646 210,690 +33,873 0.01% 768,171
2016-08-18 2016-08-16 3.690 176,817 -33,873 0.01% 652,501
2016-08-10 2016-08-08 3.675 210,690 -13,549 0.01% 774,391
2016-07-26 2016-07-22 3.528 224,239 +6,775 0.01% 791,090
2016-07-25 2016-07-21 3.602 217,464 +6,774 0.01% 783,239
2016-07-14 2016-07-12 3.469 210,690 -20,324 0.01% 730,851
2016-05-06 2016-05-04 3.558 231,014 +6,732 0.01% 821,890
2016-04-26 2016-04-22 3.679 224,282 +32,886 0.01% 825,220
2016-04-25 2016-04-21 3.695 191,396 -32,886 0.01% 707,129
2016-04-22 2016-04-20 3.527 224,282 +6,577 0.01% 791,120
2016-04-18 2016-04-14 3.497 217,705 +13,154 0.01% 761,300
2016-03-15 2016-03-11 3.071 204,551 -19,731 0.01% 628,221
2016-03-11 2016-03-09 3.041 224,282 +19,731 0.01% 682,000
2016-03-07 2016-03-03 2.995 204,551 -32,885 0.01% 612,671
2016-02-29 2016-02-25 2.646 237,436 +32,885 0.01% 628,139
2016-02-19 2016-02-17 2.737 204,551 -32,885 0.01% 559,801
2016-01-11 2016-01-07 3.102 237,436 +13,154 0.01% 736,439
2015-08-20 2015-08-18 4.409 224,282 +52,617 0.01% 988,900
2015-08-18 2015-08-14 4.926 171,665 -26,308 0.01% 845,642
2015-08-17 2015-08-13 4.744 197,973 -26,309 0.01% 939,118
2015-07-22 2015-07-20 4.707 224,282 +4,788 0.01% 1,055,771
2015-07-06 2015-07-02 4.894 219,494 +51,495 0.01% 1,074,152
2015-06-24 2015-06-22 5.484 167,999 -56,000 0.01% 921,327
2015-06-22 2015-06-18 5.888 223,999 -3,862 0.01% 1,318,918
2015-06-18 2015-06-16 5.919 227,861 -3,219 0.01% 1,348,738
2015-06-15 2015-06-11 6.106 231,080 +6,437 0.01% 1,410,872
2015-06-11 2015-06-09 6.090 224,643 +7,080 0.01% 1,368,080
2015-05-13 2015-05-11 6.494 217,563 -1,287 0.01% 1,412,843
2015-05-12 2015-05-08 6.509 218,850 -128,735 0.01% 1,424,601
2015-05-11 2015-05-07 6.012 347,585 +104,275 0.02% 2,089,799
2015-05-08 2015-05-06 6.478 243,310 +25,747 0.01% 1,576,263
2015-04-28 2015-04-24 6.758 217,563 -6,436 0.01% 1,470,303
2015-04-27 2015-04-23 6.743 223,999 -32,184 0.01% 1,510,318
2015-04-24 2015-04-22 6.556 256,183 -3,218 0.01% 1,679,559
2015-04-23 2015-04-21 6.090 259,401 +3,218 0.01% 1,579,757
2015-04-22 2015-04-20 6.385 256,183 +2,575 0.01% 1,635,779
2015-04-21 2015-04-17 6.370 253,608 +35,402 0.01% 1,615,397
2015-04-16 2015-04-14 6.028 218,206 +643 0.01% 1,315,319
2015-04-14 2015-04-10 6.137 217,563 +55,357 0.01% 1,335,103
2015-04-13 2015-04-09 5.935 162,206 -9,656 0.01% 962,638
2015-04-09 2015-04-02 5.018 171,862 -3,218 0.01% 862,412
2015-04-08 2015-04-01 4.661 175,080 +3,218 0.01% 816,000
2015-03-03 2015-02-27 3.837 171,862 -6,436 0.01% 659,492
2015-02-26 2015-02-24 3.589 178,298 +6,436 0.01% 639,869
2014-07-24 2014-07-22 2.795 171,862 +7,545 0.01% 480,328
2014-07-21 2014-07-17 2.714 164,317 -123,083 0.01% 445,891
2014-04-10 2014-04-08 2.389 287,400 -4,923 0.02% 686,490
2013-11-21 2013-11-19 2.535 292,323 -6,155 0.02% 740,999
2013-07-04 2013-07-02 2.210 298,478 +4,924 0.02% 659,601
2013-04-19 2013-04-17 2.356 293,554 -616 0.02% 691,649
2013-04-05 2013-04-02 2.535 294,170 -49,233 0.02% 745,681
2013-04-02 2013-03-27 2.454 343,403 -18,463 0.02% 842,580
2013-03-28 2013-03-26 2.421 361,866 +18,463 0.02% 876,121
2013-03-27 2013-03-25 2.502 343,403 +18,462 0.02% 859,320
2013-03-08 2013-03-06 2.616 324,941 -30,771 0.02% 850,081
2013-03-07 2013-03-05 2.616 355,712 +61,542 0.02% 930,581
2013-03-04 2013-02-28 2.681 294,170 -61,542 0.02% 788,701
2013-02-28 2013-02-26 2.584 355,712 +61,542 0.02% 919,021
2013-02-20 2013-02-18 2.746 294,170 -123,083 0.02% 807,821
2013-02-19 2013-02-15 2.697 417,253 +24,616 0.02% 1,125,479
2013-02-08 2013-02-06 2.697 392,637 +61,542 0.02% 1,059,081
2013-01-30 2013-01-28 2.827 331,095 +18,463 0.02% 936,121
2013-01-29 2013-01-25 2.844 312,632 +18,462 0.02% 888,999
2013-01-24 2013-01-22 2.941 294,170 -18,462 0.02% 865,181
2013-01-18 2013-01-16 2.844 312,632 -61,542 0.02% 888,999
2013-01-15 2013-01-11 2.844 374,174 +24,617 0.02% 1,064,000
2012-12-05 2012-12-03 2.324 349,557 +6,154 0.02% 812,239
2012-12-03 2012-11-29 2.421 343,403 +6,154 0.02% 831,420
2012-11-13 2012-11-09 2.470 337,249 +6,154 0.02% 832,960
2012-11-09 2012-11-07 2.600 331,095 +129,238 0.02% 860,800
2012-05-11 2012-05-09 2.681 201,857 +30,771 0.01% 541,200
2012-02-28 2012-02-24 3.494 171,086 +4,923 0.01% 597,699
2012-02-21 2012-02-17 3.412 166,163 +23,386 0.01% 567,001
2012-02-14 2012-02-10 3.331 142,777 -12,308 0.01% 475,600
2012-02-03 2012-02-01 2.892 155,085 +4,923 0.01% 448,559
2011-11-02 2011-10-31 2.779 150,162 +6,154 0.01% 417,240
2011-09-07 2011-09-05 3.364 144,008 -2,461 0.01% 484,381
2011-06-30 2011-06-28 4.842 146,469 +61,541 0.01% 709,238
2011-05-16 2011-05-12 5.375 84,928 +1,479 0.00% 456,447
2011-03-18 2011-03-16 5.044 83,449 -605 0.00% 420,899
2010-11-05 2010-11-03 6.334 84,054 +6,047 0.00% 532,370
2010-10-05 2010-09-30 6.681 78,007 -9,071 0.00% 521,160
2010-10-04 2010-09-29 6.764 87,078 +9,071 0.01% 588,963
2010-09-24 2010-09-21 6.582 78,007 -6,047 0.00% 513,420
2010-09-10 2010-09-08 6.284 84,054 +6,047 0.00% 528,200
2010-08-04 2010-08-02 6.086 78,007 -3,023 0.00% 474,720
2010-05-13 2010-05-11 6.069 81,030 +3,023 0.00% 491,777
2010-04-26 2010-04-22 6.946 78,007 -4,838 0.00% 541,800
2010-04-08 2010-04-01 7.177 82,845 +4,838 0.00% 594,583
2010-03-19 2010-03-17 6.995 78,007 +9,675 0.00% 545,670
2010-03-10 2010-03-08 7.194 68,332 +3,024 0.00% 491,552
2010-02-12 2010-02-10 6.979 65,308 -12,094 0.00% 455,759
2010-02-10 2010-02-08 6.979 77,402 +12,094 0.00% 540,158
2010-01-28 2010-01-26 6.946 65,308 -1,814 0.00% 453,599
2010-01-25 2010-01-21 7.227 67,122 -6,047 0.00% 485,068
2010-01-21 2010-01-19 7.624 73,169 +1,814 0.00% 557,808
2010-01-18 2010-01-14 7.905 71,355 +6,047 0.00% 564,038
2010-01-11 2010-01-07 7.971 65,308 -6,047 0.00% 520,559
2010-01-08 2010-01-06 7.839 71,355 -3,024 0.00% 559,318
2010-01-07 2010-01-05 7.425 74,379 +6,047 0.00% 552,272
2010-01-05 2009-12-31 7.590 68,332 -3,023 0.00% 518,673
2009-12-29 2009-12-24 7.111 71,355 +5,442 0.00% 507,399
2009-12-23 2009-12-21 7.491 65,913 +4,838 0.00% 493,771
2009-12-22 2009-12-18 7.194 61,075 -24,188 0.00% 439,348
2009-12-21 2009-12-17 7.442 85,263 +12,094 0.00% 634,497
2009-12-18 2009-12-16 7.739 73,169 +9,675 0.00% 566,278
2009-12-10 2009-12-08 8.318 63,494 +6,047 0.00% 528,150
2009-12-07 2009-12-03 8.401 57,447 +3,024 0.00% 482,600
2009-12-01 2009-11-27 8.318 54,423 +12,094 0.00% 452,696
2009-11-27 2009-11-25 8.550 42,329 +6,047 0.00% 361,897
2009-11-18 2009-11-16 8.583 36,282 -2,419 0.00% 311,397
2009-11-16 2009-11-12 8.434 38,701 +2,419 0.00% 326,399
2009-11-03 2009-10-30 8.682 36,282 -30,236 0.00% 314,997
2009-10-20 2009-10-16 8.401 66,518 +1,815 0.00% 558,804
2009-10-19 2009-10-15 8.599 64,703 -605 0.00% 556,396
2009-10-15 2009-10-13 9.062 65,308 -4,233 0.00% 591,839
2009-10-12 2009-10-08 9.228 69,541 -120,941 0.00% 641,699
2009-10-07 2009-10-05 8.765 190,482 -184,435 0.01% 1,669,499
2009-10-06 2009-10-02 8.715 374,917 -489,811 0.02% 3,267,399
2009-10-05 2009-09-30 8.698 864,728 +4,233 0.05% 7,521,798
2009-10-02 2009-09-29 8.798 860,495 +181,411 0.05% 7,570,358
2009-09-30 2009-09-28 8.913 679,084 +610,752 0.04% 6,052,972
2009-09-29 2009-09-25 9.393 68,332 +10,885 0.00% 641,843
2009-09-28 2009-09-24 9.277 57,447 0.00% 532,950

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top