History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 16,564,000 | +0 | 0.58% | 46,876,120 |
| 2025-10-13 | 2025-10-09 | 3.050 | 16,564,000 | +0 | 0.58% | 50,520,200 |
| 2025-10-10 | 2025-10-08 | 2.890 | 16,564,000 | -153,000 | 0.58% | 47,869,960 |
| 2025-10-09 | 2025-10-06 | 2.780 | 16,717,000 | -87,000 | 0.58% | 46,473,260 |
| 2025-10-08 | 2025-10-03 | 2.680 | 16,804,000 | +1,000 | 0.59% | 45,034,720 |
| 2025-10-06 | 2025-10-02 | 2.740 | 16,803,000 | +829,000 | 0.59% | 46,040,220 |
| 2025-10-03 | 2025-09-30 | 2.710 | 15,974,000 | -442,000 | 0.56% | 43,289,540 |
| 2025-10-02 | 2025-09-29 | 2.450 | 16,416,000 | +528,000 | 0.57% | 40,219,200 |
| 2025-09-30 | 2025-09-26 | 2.360 | 15,888,000 | -100,000 | 0.55% | 37,495,680 |
| 2025-09-29 | 2025-09-25 | 2.400 | 15,988,000 | -592,000 | 0.56% | 38,371,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 16,580,000 | +120,000 | 0.58% | 36,310,200 |
| 2025-09-23 | 2025-09-19 | 2.210 | 16,460,000 | +58,000 | 0.57% | 36,376,600 |
| 2025-09-22 | 2025-09-18 | 2.160 | 16,402,000 | +177,000 | 0.57% | 35,428,320 |
| 2025-09-19 | 2025-09-17 | 2.220 | 16,225,000 | +22,000 | 0.57% | 36,019,500 |
| 2025-09-18 | 2025-09-16 | 2.230 | 16,203,000 | +179,000 | 0.56% | 36,132,690 |
| 2025-09-17 | 2025-09-15 | 2.320 | 16,024,000 | -3,000 | 0.56% | 37,175,680 |
| 2025-09-16 | 2025-09-12 | 2.360 | 16,027,000 | -91,000 | 0.56% | 37,823,720 |
| 2025-09-15 | 2025-09-11 | 2.220 | 16,118,000 | +30,000 | 0.56% | 35,781,960 |
| 2025-09-12 | 2025-09-10 | 2.200 | 16,088,000 | -97,000 | 0.56% | 35,393,600 |
| 2025-09-11 | 2025-09-09 | 2.280 | 16,185,000 | +31,000 | 0.56% | 36,901,800 |
| 2025-09-09 | 2025-09-05 | 2.310 | 16,154,000 | -53,000 | 0.56% | 37,315,740 |
| 2025-09-08 | 2025-09-04 | 2.280 | 16,207,000 | +47,000 | 0.56% | 36,951,960 |
| 2025-09-05 | 2025-09-03 | 2.400 | 16,160,000 | +110,000 | 0.56% | 38,784,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 16,050,000 | -27,000 | 0.56% | 38,038,500 |
| 2025-09-03 | 2025-09-01 | 2.440 | 16,077,000 | -265,000 | 0.56% | 39,227,880 |
| 2025-09-02 | 2025-08-29 | 2.270 | 16,342,000 | -100,000 | 0.57% | 37,096,340 |
| 2025-09-01 | 2025-08-28 | 2.240 | 16,442,000 | +100,000 | 0.57% | 36,830,080 |
| 2025-08-29 | 2025-08-27 | 2.260 | 16,342,000 | +1,000 | 0.57% | 36,932,920 |
| 2025-08-28 | 2025-08-26 | 2.330 | 16,341,000 | -21,000 | 0.57% | 38,074,530 |
| 2025-08-27 | 2025-08-25 | 2.360 | 16,362,000 | -185,000 | 0.57% | 38,614,320 |
| 2025-08-26 | 2025-08-22 | 2.230 | 16,547,000 | -81,000 | 0.58% | 36,899,810 |
| 2025-08-25 | 2025-08-21 | 2.290 | 16,628,000 | -20,000 | 0.58% | 38,078,120 |
| 2025-08-22 | 2025-08-20 | 2.280 | 16,648,000 | -128,000 | 0.58% | 37,957,440 |
| 2025-08-21 | 2025-08-19 | 2.300 | 16,776,000 | -235,000 | 0.58% | 38,584,800 |
| 2025-08-20 | 2025-08-18 | 2.200 | 17,011,000 | +100,000 | 0.59% | 37,424,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 16,911,000 | -27,000 | 0.59% | 38,218,860 |
| 2025-08-18 | 2025-08-14 | 2.210 | 16,938,000 | -454,000 | 0.59% | 37,432,980 |
| 2025-08-15 | 2025-08-13 | 2.090 | 17,392,000 | -209,000 | 0.61% | 36,349,280 |
| 2025-08-14 | 2025-08-12 | 2.030 | 17,601,000 | -74,000 | 0.61% | 35,730,030 |
| 2025-08-13 | 2025-08-11 | 2.050 | 17,675,000 | -283,000 | 0.62% | 36,233,750 |
| 2025-08-12 | 2025-08-08 | 1.890 | 17,958,000 | -335,000 | 0.63% | 33,940,620 |
| 2025-08-11 | 2025-08-07 | 1.790 | 18,293,000 | -60,000 | 0.64% | 32,744,470 |
| 2025-08-08 | 2025-08-06 | 1.730 | 18,353,000 | +12,000 | 0.64% | 31,750,690 |
| 2025-08-06 | 2025-08-04 | 1.690 | 18,341,000 | -1,000 | 0.64% | 30,996,290 |
| 2025-08-05 | 2025-08-01 | 1.680 | 18,342,000 | -4,000 | 0.64% | 30,814,560 |
| 2025-08-04 | 2025-07-31 | 1.700 | 18,346,000 | +15,000 | 0.64% | 31,188,200 |
| 2025-08-01 | 2025-07-30 | 1.740 | 18,331,000 | +55,000 | 0.64% | 31,895,940 |
| 2025-07-31 | 2025-07-29 | 1.780 | 18,276,000 | -51,000 | 0.64% | 32,531,280 |
| 2025-07-29 | 2025-07-25 | 1.800 | 18,327,000 | +69,000 | 0.64% | 32,988,600 |
| 2025-07-28 | 2025-07-24 | 1.933 | 18,258,000 | -19,000 | 0.64% | 35,300,478 |
| 2025-07-25 | 2025-07-23 | 1.882 | 18,277,000 | +638,257 | 0.64% | 34,392,368 |
| 2025-07-24 | 2025-07-22 | 1.923 | 17,638,743 | +40,623 | 0.64% | 33,920,821 |
| 2025-07-23 | 2025-07-21 | 1.882 | 17,598,120 | -64,802 | 0.63% | 33,114,899 |
| 2025-07-21 | 2025-07-17 | 1.809 | 17,662,922 | +96,719 | 0.64% | 31,958,499 |
| 2025-07-17 | 2025-07-15 | 1.789 | 17,566,203 | +9,672 | 0.63% | 31,420,260 |
| 2025-07-16 | 2025-07-14 | 1.799 | 17,556,531 | +56,097 | 0.63% | 31,584,480 |
| 2025-07-15 | 2025-07-11 | 1.768 | 17,500,434 | +23,213 | 0.63% | 30,940,741 |
| 2025-07-14 | 2025-07-10 | 1.768 | 17,477,221 | -9,672 | 0.63% | 30,899,700 |
| 2025-07-11 | 2025-07-09 | 1.727 | 17,486,893 | +8,705 | 0.63% | 30,193,600 |
| 2025-07-07 | 2025-07-03 | 1.737 | 17,478,188 | -67,704 | 0.63% | 30,359,280 |
| 2025-07-04 | 2025-07-02 | 1.706 | 17,545,892 | -17,409 | 0.63% | 29,932,650 |
| 2025-07-02 | 2025-06-27 | 1.654 | 17,563,301 | -50,294 | 0.63% | 29,054,400 |
| 2025-06-25 | 2025-06-23 | 1.603 | 17,613,595 | -33,852 | 0.63% | 28,227,049 |
| 2025-06-23 | 2025-06-19 | 1.572 | 17,647,447 | +31,917 | 0.64% | 27,733,920 |
| 2025-06-20 | 2025-06-18 | 1.613 | 17,615,530 | -32,884 | 0.63% | 28,412,280 |
| 2025-06-19 | 2025-06-17 | 1.634 | 17,648,414 | +65,769 | 0.64% | 28,830,259 |
| 2025-06-18 | 2025-06-16 | 1.634 | 17,582,645 | -24,180 | 0.63% | 28,722,820 |
| 2025-06-17 | 2025-06-13 | 1.634 | 17,606,825 | +48,360 | 0.63% | 28,762,320 |
| 2025-06-16 | 2025-06-12 | 1.644 | 17,558,465 | +294,994 | 0.63% | 28,864,859 |
| 2025-06-12 | 2025-06-10 | 1.613 | 17,263,471 | -6,770 | 0.62% | 27,844,440 |
| 2025-06-10 | 2025-06-06 | 1.603 | 17,270,241 | +1,934 | 0.62% | 27,676,800 |
| 2025-06-09 | 2025-06-05 | 1.592 | 17,268,307 | +24,180 | 0.62% | 27,495,160 |
| 2025-06-06 | 2025-06-04 | 1.582 | 17,244,127 | -3,869 | 0.62% | 27,278,370 |
| 2025-06-05 | 2025-06-03 | 1.572 | 17,247,996 | -28,048 | 0.62% | 27,106,161 |
| 2025-06-02 | 2025-05-29 | 1.592 | 17,276,044 | -18,377 | 0.62% | 27,507,480 |
| 2025-05-21 | 2025-05-19 | 1.572 | 17,294,421 | +6,770 | 0.62% | 27,179,120 |
| 2025-05-20 | 2025-05-16 | 1.582 | 17,287,651 | -171,193 | 0.62% | 27,347,221 |
| 2025-05-16 | 2025-05-14 | 1.592 | 17,458,844 | -9,672 | 0.63% | 27,798,540 |
| 2025-05-13 | 2025-05-09 | 1.541 | 17,468,516 | -967 | 0.63% | 26,910,890 |
| 2025-05-12 | 2025-05-08 | 1.541 | 17,469,483 | -968 | 0.63% | 26,912,379 |
| 2025-05-09 | 2025-05-07 | 1.551 | 17,470,451 | -2,901 | 0.63% | 27,094,501 |
| 2025-05-06 | 2025-04-30 | 1.520 | 17,473,352 | +4,836 | 0.63% | 26,557,020 |
| 2025-04-30 | 2025-04-28 | 1.530 | 17,468,516 | -40,622 | 0.63% | 26,730,280 |
| 2025-04-25 | 2025-04-23 | 1.541 | 17,509,138 | +9,672 | 0.63% | 26,973,469 |
| 2025-04-24 | 2025-04-22 | 1.510 | 17,499,466 | -9,672 | 0.63% | 26,415,779 |
| 2025-04-23 | 2025-04-17 | 1.499 | 17,509,138 | -17,410 | 0.63% | 26,249,349 |
| 2025-04-22 | 2025-04-16 | 1.489 | 17,526,548 | +4,836 | 0.63% | 26,094,240 |
| 2025-04-11 | 2025-04-09 | 1.530 | 17,521,712 | -16,442 | 0.63% | 26,811,680 |
| 2025-04-09 | 2025-04-07 | 1.437 | 17,538,154 | +35,786 | 0.63% | 25,204,870 |
| 2025-04-08 | 2025-04-03 | 1.623 | 17,502,368 | -5,803 | 0.63% | 28,410,720 |
| 2025-04-07 | 2025-04-02 | 1.644 | 17,508,171 | -9,672 | 0.63% | 28,782,180 |
| 2025-04-03 | 2025-04-01 | 1.603 | 17,517,843 | +29,016 | 0.63% | 28,073,600 |
| 2025-04-02 | 2025-03-31 | 1.592 | 17,488,827 | +8,705 | 0.63% | 27,846,280 |
| 2025-04-01 | 2025-03-28 | 1.675 | 17,480,122 | +96,719 | 0.63% | 29,278,259 |
| 2025-03-27 | 2025-03-25 | 1.727 | 17,383,403 | -9,672 | 0.63% | 30,014,910 |
| 2025-03-24 | 2025-03-20 | 1.737 | 17,393,075 | -68,671 | 0.63% | 30,211,440 |
| 2025-03-20 | 2025-03-18 | 1.758 | 17,461,746 | -413,959 | 0.63% | 30,691,800 |
| 2025-03-19 | 2025-03-17 | 1.758 | 17,875,705 | -125,736 | 0.64% | 31,419,399 |
| 2025-03-18 | 2025-03-14 | 1.737 | 18,001,441 | -63,835 | 0.65% | 31,268,160 |
| 2025-03-14 | 2025-03-12 | 1.685 | 18,065,276 | -114,129 | 0.65% | 30,445,141 |
| 2025-03-13 | 2025-03-11 | 1.696 | 18,179,405 | -19,344 | 0.65% | 30,825,440 |
| 2025-03-12 | 2025-03-10 | 1.675 | 18,198,749 | +19,344 | 0.66% | 30,481,921 |
| 2025-03-11 | 2025-03-07 | 1.675 | 18,179,405 | -29,016 | 0.65% | 30,449,520 |
| 2025-02-28 | 2025-02-26 | 1.675 | 18,208,421 | -98,654 | 0.66% | 30,498,121 |
| 2025-02-26 | 2025-02-24 | 1.665 | 18,307,075 | -164,423 | 0.66% | 30,474,081 |
| 2025-02-25 | 2025-02-21 | 1.623 | 18,471,498 | +1,934,391 | 0.67% | 29,983,860 |
| 2025-02-19 | 2025-02-17 | 1.623 | 16,537,107 | -19,344 | 0.60% | 26,843,860 |
| 2025-02-17 | 2025-02-13 | 1.603 | 16,556,451 | +9,672 | 0.60% | 26,532,900 |
| 2025-02-14 | 2025-02-12 | 1.634 | 16,546,779 | -19,344 | 0.60% | 27,030,640 |
| 2025-02-13 | 2025-02-11 | 1.592 | 16,566,123 | -20,311 | 0.60% | 26,377,120 |
| 2025-02-12 | 2025-02-10 | 1.613 | 16,586,434 | +6,770 | 0.60% | 26,752,440 |
| 2025-02-10 | 2025-02-06 | 1.603 | 16,579,664 | -44,491 | 0.60% | 26,570,101 |
| 2025-02-06 | 2025-02-04 | 1.592 | 16,624,155 | +2,902 | 0.60% | 26,469,521 |
| 2025-02-05 | 2025-02-03 | 1.561 | 16,621,253 | +53,196 | 0.60% | 25,949,350 |
| 2025-02-04 | 2025-01-28 | 1.572 | 16,568,057 | +967 | 0.60% | 26,037,600 |
| 2025-02-03 | 2025-01-24 | 1.613 | 16,567,090 | +8,705 | 0.60% | 26,721,240 |
| 2025-01-24 | 2025-01-22 | 1.572 | 16,558,385 | -62,868 | 0.60% | 26,022,400 |
| 2025-01-23 | 2025-01-21 | 1.592 | 16,621,253 | -10,639 | 0.60% | 26,464,900 |
| 2025-01-17 | 2025-01-15 | 1.572 | 16,631,892 | -48,360 | 0.60% | 26,137,920 |
| 2025-01-16 | 2025-01-14 | 1.582 | 16,680,252 | -14,508 | 0.60% | 26,386,380 |
| 2025-01-14 | 2025-01-10 | 1.541 | 16,694,760 | +2,902 | 0.60% | 25,718,890 |
| 2025-01-10 | 2025-01-08 | 1.582 | 16,691,858 | +53,196 | 0.60% | 26,404,740 |
| 2025-01-09 | 2025-01-07 | 1.613 | 16,638,662 | +26,114 | 0.60% | 26,836,679 |
| 2025-01-08 | 2025-01-06 | 1.613 | 16,612,548 | +7,737 | 0.60% | 26,794,560 |
| 2025-01-07 | 2025-01-03 | 1.613 | 16,604,811 | +10,640 | 0.60% | 26,782,081 |
| 2025-01-06 | 2025-01-02 | 1.634 | 16,594,171 | +43,523 | 0.60% | 27,108,059 |
| 2025-01-03 | 2024-12-31 | 1.696 | 16,550,648 | -29,016 | 0.60% | 28,063,681 |
| 2025-01-02 | 2024-12-27 | 1.716 | 16,579,664 | +28,049 | 0.60% | 28,455,721 |
| 2024-12-30 | 2024-12-24 | 1.706 | 16,551,615 | -62,868 | 0.60% | 28,236,450 |
| 2024-12-27 | 2024-12-20 | 1.665 | 16,614,483 | +968 | 0.60% | 27,656,581 |
| 2024-12-20 | 2024-12-18 | 1.685 | 16,613,515 | +68,670 | 0.60% | 27,998,509 |
| 2024-12-17 | 2024-12-13 | 1.665 | 16,544,845 | +19,344 | 0.60% | 27,540,661 |
| 2024-12-11 | 2024-12-09 | 1.747 | 16,525,501 | -8,704 | 0.60% | 28,875,341 |
| 2024-11-28 | 2024-11-26 | 1.644 | 16,534,205 | +29,015 | 0.60% | 27,181,049 |
| 2024-11-27 | 2024-11-25 | 1.675 | 16,505,190 | +48,360 | 0.59% | 27,645,301 |
| 2024-11-26 | 2024-11-22 | 1.706 | 16,456,830 | +193,439 | 0.59% | 28,074,750 |
| 2024-11-21 | 2024-11-19 | 1.737 | 16,263,391 | +10,639 | 0.59% | 28,249,201 |
| 2024-11-20 | 2024-11-18 | 1.758 | 16,252,752 | -197,307 | 0.59% | 28,566,801 |
| 2024-11-18 | 2024-11-14 | 1.696 | 16,450,059 | -2,902 | 0.59% | 27,893,119 |
| 2024-11-15 | 2024-11-13 | 1.747 | 16,452,961 | +77,376 | 0.59% | 28,748,590 |
| 2024-11-14 | 2024-11-12 | 1.747 | 16,375,585 | -383,977 | 0.59% | 28,613,389 |
| 2024-11-13 | 2024-11-11 | 1.820 | 16,759,562 | -89,949 | 0.60% | 30,497,280 |
| 2024-11-12 | 2024-11-08 | 1.851 | 16,849,511 | -29,016 | 0.61% | 31,183,590 |
| 2024-11-11 | 2024-11-07 | 1.882 | 16,878,527 | -7,738 | 0.61% | 31,760,820 |
| 2024-11-07 | 2024-11-05 | 1.820 | 16,886,265 | -266,945 | 0.61% | 30,727,841 |
| 2024-11-06 | 2024-11-04 | 1.789 | 17,153,210 | +9,672 | 0.62% | 30,681,549 |
| 2024-11-01 | 2024-10-30 | 1.716 | 17,143,538 | +2,901 | 0.62% | 29,423,499 |
| 2024-10-31 | 2024-10-29 | 1.706 | 17,140,637 | +25,147 | 0.62% | 29,241,300 |
| 2024-10-30 | 2024-10-28 | 1.747 | 17,115,490 | +51,262 | 0.62% | 29,906,240 |
| 2024-10-29 | 2024-10-25 | 1.716 | 17,064,228 | +31,917 | 0.61% | 29,287,379 |
| 2024-10-28 | 2024-10-24 | 1.706 | 17,032,311 | +50,294 | 0.61% | 29,056,500 |
| 2024-10-25 | 2024-10-23 | 1.737 | 16,982,017 | +48,360 | 0.61% | 29,497,440 |
| 2024-10-23 | 2024-10-21 | 1.768 | 16,933,657 | -9,672 | 0.61% | 29,938,680 |
| 2024-10-22 | 2024-10-18 | 1.768 | 16,943,329 | -29,016 | 0.61% | 29,955,780 |
| 2024-10-21 | 2024-10-17 | 1.685 | 16,972,345 | -21,278 | 0.61% | 28,603,240 |
| 2024-10-18 | 2024-10-16 | 1.747 | 16,993,623 | +28,048 | 0.61% | 29,693,300 |
| 2024-10-17 | 2024-10-15 | 1.716 | 16,965,575 | +67,704 | 0.61% | 29,118,061 |
| 2024-10-16 | 2024-10-14 | 1.778 | 16,897,871 | -50,294 | 0.61% | 30,050,120 |
| 2024-10-15 | 2024-10-10 | 1.789 | 16,948,165 | +141,211 | 0.61% | 30,314,790 |
| 2024-10-14 | 2024-10-09 | 1.665 | 16,806,954 | -126,703 | 0.61% | 27,976,969 |
| 2024-10-10 | 2024-10-08 | 1.737 | 16,933,657 | +173,128 | 0.61% | 29,413,440 |
| 2024-10-09 | 2024-10-07 | 2.120 | 16,760,529 | -175,062 | 0.60% | 35,524,450 |
| 2024-10-08 | 2024-10-04 | 1.913 | 16,935,591 | -80,278 | 0.61% | 32,393,499 |
| 2024-10-07 | 2024-10-03 | 1.809 | 17,015,869 | -16,442 | 0.61% | 30,787,751 |
| 2024-10-04 | 2024-10-02 | 1.778 | 17,032,311 | -356,895 | 0.61% | 30,289,200 |
| 2024-10-03 | 2024-09-30 | 1.644 | 17,389,206 | -64,802 | 0.63% | 28,586,610 |
| 2024-10-02 | 2024-09-27 | 1.520 | 17,454,008 | +56,097 | 0.63% | 26,527,620 |
| 2024-09-30 | 2024-09-26 | 1.458 | 17,397,911 | -287,257 | 0.63% | 25,363,080 |
| 2024-09-27 | 2024-09-25 | 1.385 | 17,685,168 | -130,571 | 0.64% | 24,501,900 |
| 2024-09-26 | 2024-09-24 | 1.365 | 17,815,739 | -59,966 | 0.64% | 24,314,400 |
| 2024-09-23 | 2024-09-19 | 1.292 | 17,875,705 | +4,836 | 0.64% | 23,102,499 |
| 2024-09-20 | 2024-09-17 | 1.241 | 17,870,869 | -48,360 | 0.64% | 22,172,399 |
| 2024-09-19 | 2024-09-16 | 1.251 | 17,919,229 | +9,672 | 0.65% | 22,417,670 |
| 2024-09-17 | 2024-09-13 | 1.241 | 17,909,557 | +41,589 | 0.64% | 22,220,400 |
| 2024-09-13 | 2024-09-11 | 1.230 | 17,867,968 | +101,556 | 0.64% | 21,984,060 |
| 2024-09-12 | 2024-09-10 | 1.251 | 17,766,412 | +241,799 | 0.64% | 22,226,490 |
| 2024-09-11 | 2024-09-09 | 1.282 | 17,524,613 | +222,454 | 0.63% | 22,467,559 |
| 2024-09-09 | 2024-09-04 | 1.303 | 17,302,159 | +327,880 | 0.62% | 22,540,141 |
| 2024-09-05 | 2024-09-03 | 1.365 | 16,974,279 | +338,518 | 0.61% | 23,166,000 |
| 2024-09-04 | 2024-09-02 | 1.375 | 16,635,761 | +19,344 | 0.60% | 22,876,000 |
| 2024-09-03 | 2024-08-30 | 1.416 | 16,616,417 | +512,614 | 0.60% | 23,536,600 |
| 2024-09-02 | 2024-08-29 | 1.489 | 16,103,803 | +142,177 | 0.58% | 23,975,999 |
| 2024-08-29 | 2024-08-27 | 1.530 | 15,961,626 | -967 | 0.57% | 24,424,440 |
| 2024-08-28 | 2024-08-26 | 1.499 | 15,962,593 | +127,670 | 0.57% | 23,930,800 |
| 2024-08-27 | 2024-08-23 | 1.510 | 15,834,923 | +74,474 | 0.57% | 23,903,120 |
| 2024-08-23 | 2024-08-21 | 1.530 | 15,760,449 | -9,672 | 0.57% | 24,116,600 |
| 2024-08-21 | 2024-08-19 | 1.551 | 15,770,121 | -29,016 | 0.57% | 24,457,500 |
| 2024-08-15 | 2024-08-13 | 1.510 | 15,799,137 | -967 | 0.57% | 23,849,100 |
| 2024-08-08 | 2024-08-06 | 1.499 | 15,800,104 | +16,442 | 0.57% | 23,687,200 |
| 2024-08-05 | 2024-08-01 | 1.551 | 15,783,662 | -19,344 | 0.57% | 24,478,500 |
| 2024-08-01 | 2024-07-30 | 1.510 | 15,803,006 | +38,688 | 0.57% | 23,854,941 |
| 2024-07-29 | 2024-07-25 | 1.510 | 15,764,318 | +29,016 | 0.57% | 23,796,540 |
| 2024-07-26 | 2024-07-24 | 1.551 | 15,735,302 | -96,720 | 0.57% | 24,403,500 |
| 2024-07-25 | 2024-07-23 | 1.678 | 15,832,022 | +48,360 | 0.57% | 26,570,681 |
| 2024-07-24 | 2024-07-22 | 1.700 | 15,783,662 | +846,017 | 0.57% | 26,833,539 |
| 2024-07-23 | 2024-07-19 | 1.689 | 14,937,645 | +40,374 | 0.57% | 25,232,450 |
| 2024-07-19 | 2024-07-17 | 1.711 | 14,897,271 | +73,408 | 0.57% | 25,488,950 |
| 2024-07-18 | 2024-07-16 | 1.744 | 14,823,863 | +45,880 | 0.56% | 25,848,001 |
| 2024-07-16 | 2024-07-12 | 1.765 | 14,777,983 | +22,941 | 0.56% | 26,090,101 |
| 2024-07-15 | 2024-07-11 | 1.776 | 14,755,042 | -36,705 | 0.56% | 26,210,399 |
| 2024-07-11 | 2024-07-09 | 1.776 | 14,791,747 | -9,176 | 0.56% | 26,275,601 |
| 2024-07-10 | 2024-07-08 | 1.776 | 14,800,923 | +8,259 | 0.56% | 26,291,901 |
| 2024-07-08 | 2024-07-04 | 1.798 | 14,792,664 | -80,749 | 0.56% | 26,599,650 |
| 2024-07-05 | 2024-07-03 | 1.798 | 14,873,413 | +45,880 | 0.56% | 26,744,850 |
| 2024-07-02 | 2024-06-27 | 1.722 | 14,827,533 | -918 | 0.56% | 25,531,220 |
| 2024-06-26 | 2024-06-24 | 1.755 | 14,828,451 | +21,105 | 0.56% | 26,017,601 |
| 2024-06-25 | 2024-06-21 | 1.787 | 14,807,346 | +8,259 | 0.56% | 26,464,680 |
| 2024-06-24 | 2024-06-20 | 1.820 | 14,799,087 | +9,176 | 0.56% | 26,933,759 |
| 2024-06-21 | 2024-06-19 | 1.831 | 14,789,911 | -99,101 | 0.56% | 27,078,239 |
| 2024-06-20 | 2024-06-18 | 1.809 | 14,889,012 | +311,984 | 0.57% | 26,935,159 |
| 2024-06-19 | 2024-06-17 | 1.809 | 14,577,028 | +52,304 | 0.55% | 26,370,761 |
| 2024-06-18 | 2024-06-14 | 1.831 | 14,524,724 | +43,127 | 0.55% | 26,592,719 |
| 2024-06-17 | 2024-06-13 | 1.798 | 14,481,597 | +51,386 | 0.55% | 26,040,300 |
| 2024-06-14 | 2024-06-12 | 1.831 | 14,430,211 | -106,442 | 0.55% | 26,419,679 |
| 2024-06-13 | 2024-06-11 | 1.809 | 14,536,653 | +64,232 | 0.55% | 26,297,720 |
| 2024-06-12 | 2024-06-07 | 1.874 | 14,472,421 | +3,670 | 0.55% | 27,127,840 |
| 2024-06-11 | 2024-06-06 | 1.853 | 14,468,751 | +16,517 | 0.55% | 26,805,601 |
| 2024-06-06 | 2024-06-04 | 1.907 | 14,452,234 | +51,386 | 0.55% | 27,562,500 |
| 2024-06-05 | 2024-06-03 | 1.853 | 14,400,848 | +13,764 | 0.55% | 26,679,800 |
| 2024-06-03 | 2024-05-30 | 1.853 | 14,387,084 | -13,764 | 0.55% | 26,654,300 |
| 2024-05-30 | 2024-05-28 | 1.896 | 14,400,848 | -36,704 | 0.55% | 27,307,560 |
| 2024-05-27 | 2024-05-23 | 1.853 | 14,437,552 | -169,757 | 0.55% | 26,747,800 |
| 2024-05-24 | 2024-05-22 | 1.918 | 14,607,309 | -55,056 | 0.55% | 28,017,441 |
| 2024-05-23 | 2024-05-21 | 1.885 | 14,662,365 | -966,235 | 0.56% | 27,643,671 |
| 2024-05-22 | 2024-05-20 | 1.962 | 15,628,600 | -120,206 | 0.59% | 30,657,601 |
| 2024-05-21 | 2024-05-17 | 1.940 | 15,748,806 | -33,951 | 0.60% | 30,550,141 |
| 2024-05-20 | 2024-05-16 | 1.896 | 15,782,757 | -65,150 | 0.60% | 29,928,000 |
| 2024-05-17 | 2024-05-14 | 1.874 | 15,847,907 | -11,928 | 0.60% | 29,706,121 |
| 2024-05-16 | 2024-05-13 | 1.874 | 15,859,835 | +31,198 | 0.60% | 29,728,479 |
| 2024-05-14 | 2024-05-10 | 1.798 | 15,828,637 | -77,079 | 0.60% | 28,462,500 |
| 2024-05-13 | 2024-05-09 | 1.722 | 15,905,716 | -5,505 | 0.60% | 27,387,721 |
| 2024-05-09 | 2024-05-07 | 1.700 | 15,911,221 | -7,341 | 0.60% | 27,050,400 |
| 2024-05-08 | 2024-05-06 | 1.689 | 15,918,562 | -77,996 | 0.60% | 26,889,400 |
| 2024-05-07 | 2024-05-03 | 1.656 | 15,996,558 | +32,116 | 0.61% | 26,498,160 |
| 2024-05-06 | 2024-05-02 | 1.646 | 15,964,442 | +208,296 | 0.61% | 26,270,980 |
| 2024-05-03 | 2024-04-30 | 1.667 | 15,756,146 | -72,491 | 0.60% | 26,271,629 |
| 2024-05-02 | 2024-04-29 | 1.733 | 15,828,637 | -192,696 | 0.60% | 27,427,500 |
| 2024-04-30 | 2024-04-26 | 1.722 | 16,021,333 | -7,341 | 0.61% | 27,586,799 |
| 2024-04-29 | 2024-04-25 | 1.667 | 16,028,674 | +135,805 | 0.61% | 26,726,040 |
| 2024-04-26 | 2024-04-24 | 1.667 | 15,892,869 | +18,352 | 0.60% | 26,499,600 |
| 2024-04-25 | 2024-04-23 | 1.646 | 15,874,517 | +233,071 | 0.60% | 26,123,000 |
| 2024-04-24 | 2024-04-22 | 1.678 | 15,641,446 | +68,820 | 0.59% | 26,250,840 |
| 2024-04-23 | 2024-04-19 | 1.678 | 15,572,626 | -12,846 | 0.59% | 26,135,340 |
| 2024-04-22 | 2024-04-18 | 1.667 | 15,585,472 | -18,352 | 0.59% | 25,987,049 |
| 2024-04-19 | 2024-04-17 | 1.667 | 15,603,824 | +36,704 | 0.59% | 26,017,649 |
| 2024-04-18 | 2024-04-16 | 1.624 | 15,567,120 | +6,423 | 0.59% | 25,277,849 |
| 2024-04-17 | 2024-04-15 | 1.700 | 15,560,697 | +2,753 | 0.59% | 26,454,480 |
| 2024-04-16 | 2024-04-12 | 1.646 | 15,557,944 | +14,681 | 0.59% | 25,602,049 |
| 2024-04-15 | 2024-04-11 | 1.700 | 15,543,263 | +211,049 | 0.59% | 26,424,841 |
| 2024-04-12 | 2024-04-10 | 1.678 | 15,332,214 | -10,094 | 0.58% | 25,731,860 |
| 2024-04-11 | 2024-04-09 | 1.678 | 15,342,308 | +26,611 | 0.58% | 25,748,800 |
| 2024-04-10 | 2024-04-08 | 1.722 | 15,315,697 | +6,423 | 0.58% | 26,371,779 |
| 2024-04-09 | 2024-04-05 | 1.635 | 15,309,274 | +106,442 | 0.58% | 25,026,000 |
| 2024-04-05 | 2024-04-02 | 1.755 | 15,202,832 | -40,375 | 0.58% | 26,674,479 |
| 2024-04-03 | 2024-03-28 | 1.820 | 15,243,207 | +33,034 | 0.58% | 27,742,040 |
| 2024-04-02 | 2024-03-27 | 1.798 | 15,210,173 | -12,847 | 0.58% | 27,350,400 |
| 2024-03-25 | 2024-03-21 | 1.874 | 15,223,020 | +31,199 | 0.58% | 28,534,801 |
| 2024-03-21 | 2024-03-19 | 1.842 | 15,191,821 | +73,408 | 0.58% | 27,979,640 |
| 2024-03-20 | 2024-03-18 | 1.864 | 15,118,413 | -23,858 | 0.57% | 28,173,960 |
| 2024-03-19 | 2024-03-15 | 1.853 | 15,142,271 | -284,456 | 0.57% | 28,053,401 |
| 2024-03-18 | 2024-03-14 | 1.831 | 15,426,727 | -609,288 | 0.59% | 28,244,160 |
| 2024-03-15 | 2024-03-13 | 1.765 | 16,036,015 | +68,820 | 0.61% | 28,311,120 |
| 2024-03-14 | 2024-03-12 | 1.809 | 15,967,195 | -27,528 | 0.61% | 28,885,660 |
| 2024-03-13 | 2024-03-11 | 1.787 | 15,994,723 | -6,423 | 0.61% | 28,586,840 |
| 2024-03-12 | 2024-03-08 | 1.798 | 16,001,146 | -46,798 | 0.61% | 28,772,700 |
| 2024-03-11 | 2024-03-07 | 1.765 | 16,047,944 | -289,962 | 0.61% | 28,332,180 |
| 2024-03-08 | 2024-03-06 | 1.689 | 16,337,906 | +30,281 | 0.62% | 27,597,750 |
| 2024-03-07 | 2024-03-05 | 1.678 | 16,307,625 | +7,341 | 0.62% | 27,368,880 |
| 2024-03-06 | 2024-03-04 | 1.711 | 16,300,284 | -9,176 | 0.62% | 27,889,479 |
| 2024-03-05 | 2024-03-01 | 1.744 | 16,309,460 | -9,177 | 0.62% | 28,438,399 |
| 2024-03-04 | 2024-02-29 | 1.722 | 16,318,637 | -183,520 | 0.62% | 28,098,721 |
| 2024-03-01 | 2024-02-28 | 1.733 | 16,502,157 | +32,116 | 0.63% | 28,594,560 |
| 2024-02-29 | 2024-02-27 | 1.765 | 16,470,041 | -6,423 | 0.63% | 29,077,380 |
| 2024-02-27 | 2024-02-23 | 1.765 | 16,476,464 | +231,236 | 0.63% | 29,088,720 |
| 2024-02-23 | 2024-02-21 | 1.722 | 16,245,228 | +126,629 | 0.62% | 27,972,319 |
| 2024-02-22 | 2024-02-20 | 1.689 | 16,118,599 | +1,835 | 0.61% | 27,227,300 |
| 2024-02-20 | 2024-02-16 | 1.667 | 16,116,764 | -20,187 | 0.61% | 26,872,920 |
| 2024-02-19 | 2024-02-15 | 1.624 | 16,136,951 | -74,326 | 0.61% | 26,203,140 |
| 2024-02-16 | 2024-02-14 | 1.613 | 16,211,277 | +81,667 | 0.62% | 26,147,160 |
| 2024-02-15 | 2024-02-09 | 1.635 | 16,129,610 | +4,588 | 0.61% | 26,366,999 |
| 2024-02-14 | 2024-02-07 | 1.678 | 16,125,022 | -4,588 | 0.61% | 27,062,419 |
| 2024-02-08 | 2024-02-06 | 1.667 | 16,129,610 | +138,557 | 0.61% | 26,894,339 |
| 2024-02-07 | 2024-02-05 | 1.602 | 15,991,053 | +8,259 | 0.61% | 25,617,691 |
| 2024-02-06 | 2024-02-02 | 1.613 | 15,982,794 | +32,116 | 0.61% | 25,778,640 |
| 2024-02-05 | 2024-02-01 | 1.635 | 15,950,678 | +97,266 | 0.61% | 26,074,500 |
| 2024-02-01 | 2024-01-30 | 1.711 | 15,853,412 | -64,232 | 0.60% | 27,124,890 |
| 2024-01-31 | 2024-01-29 | 1.711 | 15,917,644 | +49,550 | 0.60% | 27,234,789 |
| 2024-01-30 | 2024-01-26 | 1.711 | 15,868,094 | -9,176 | 0.60% | 27,150,010 |
| 2024-01-29 | 2024-01-25 | 1.722 | 15,877,270 | +5,506 | 0.60% | 27,338,740 |
| 2024-01-26 | 2024-01-24 | 1.602 | 15,871,764 | -9,176 | 0.60% | 25,426,590 |
| 2024-01-25 | 2024-01-23 | 1.493 | 15,880,940 | +6,423 | 0.60% | 23,710,590 |
| 2024-01-19 | 2024-01-17 | 1.558 | 15,874,517 | +8,258 | 0.60% | 24,739,000 |
| 2024-01-18 | 2024-01-16 | 1.646 | 15,866,259 | -4,588 | 0.60% | 26,109,411 |
| 2024-01-03 | 2023-12-29 | 1.656 | 15,870,847 | -16,517 | 0.60% | 26,289,921 |
| 2024-01-02 | 2023-12-28 | 1.624 | 15,887,364 | +45,881 | 0.60% | 25,797,861 |
| 2023-12-29 | 2023-12-27 | 1.580 | 15,841,483 | -9,176 | 0.60% | 25,032,799 |
| 2023-12-28 | 2023-12-22 | 1.580 | 15,850,659 | +6,423 | 0.60% | 25,047,299 |
| 2023-12-14 | 2023-12-12 | 1.569 | 15,844,236 | -55,056 | 0.60% | 24,864,480 |
| 2023-12-04 | 2023-11-30 | 1.613 | 15,899,292 | +20,187 | 0.60% | 25,643,959 |
| 2023-12-01 | 2023-11-29 | 1.580 | 15,879,105 | -158,745 | 0.60% | 25,092,250 |
| 2023-11-30 | 2023-11-28 | 1.613 | 16,037,850 | -4,588 | 0.61% | 25,867,440 |
| 2023-11-22 | 2023-11-20 | 1.646 | 16,042,438 | +18,352 | 0.61% | 26,399,330 |
| 2023-11-21 | 2023-11-17 | 1.624 | 16,024,086 | -9,176 | 0.61% | 26,019,870 |
| 2023-11-15 | 2023-11-13 | 1.635 | 16,033,262 | -19,270 | 0.61% | 26,209,500 |
| 2023-11-14 | 2023-11-10 | 1.624 | 16,052,532 | +35,787 | 0.61% | 26,066,060 |
| 2023-11-10 | 2023-11-08 | 1.635 | 16,016,745 | +8,258 | 0.61% | 26,182,499 |
| 2023-11-07 | 2023-11-03 | 1.678 | 16,008,487 | +45,880 | 0.61% | 26,866,840 |
| 2023-11-03 | 2023-11-01 | 1.646 | 15,962,607 | -3,670 | 0.61% | 26,267,960 |
| 2023-10-30 | 2023-10-26 | 1.656 | 15,966,277 | -918 | 0.61% | 26,448,000 |
| 2023-10-27 | 2023-10-25 | 1.646 | 15,967,195 | +27,528 | 0.61% | 26,275,510 |
| 2023-10-26 | 2023-10-24 | 1.635 | 15,939,667 | +332,172 | 0.61% | 26,056,500 |
| 2023-10-25 | 2023-10-20 | 1.635 | 15,607,495 | +7,341 | 0.59% | 25,513,500 |
| 2023-10-24 | 2023-10-19 | 1.656 | 15,600,154 | +45,880 | 0.59% | 25,841,520 |
| 2023-10-16 | 2023-10-12 | 1.755 | 15,554,274 | +9,176 | 0.59% | 27,291,110 |
| 2023-10-13 | 2023-10-11 | 1.711 | 15,545,098 | +19,270 | 0.59% | 26,597,370 |
| 2023-10-12 | 2023-10-10 | 1.678 | 15,525,828 | +32,116 | 0.59% | 26,056,800 |
| 2023-10-09 | 2023-10-05 | 1.722 | 15,493,712 | +917 | 0.59% | 26,678,300 |
| 2023-10-06 | 2023-10-04 | 1.700 | 15,492,795 | +91,761 | 0.59% | 26,339,041 |
| 2023-10-05 | 2023-10-03 | 1.733 | 15,401,034 | +91,760 | 0.58% | 26,686,559 |
| 2023-10-04 | 2023-09-29 | 1.798 | 15,309,274 | +13,764 | 0.58% | 27,528,600 |
| 2023-10-03 | 2023-09-28 | 1.798 | 15,295,510 | +27,528 | 0.58% | 27,503,850 |
| 2023-09-14 | 2023-09-12 | 1.787 | 15,267,982 | +238,577 | 0.58% | 27,287,960 |
| 2023-09-12 | 2023-09-07 | 1.853 | 15,029,405 | +3,670 | 0.57% | 27,844,299 |
| 2023-09-11 | 2023-09-06 | 1.896 | 15,025,735 | +91,760 | 0.57% | 28,492,500 |
| 2023-09-06 | 2023-09-04 | 1.918 | 14,933,975 | +59,644 | 0.57% | 28,644,000 |
| 2023-09-05 | 2023-08-31 | 1.864 | 14,874,331 | +918 | 0.56% | 27,719,100 |
| 2023-08-31 | 2023-08-29 | 1.874 | 14,873,413 | -17,435 | 0.56% | 27,879,480 |
| 2023-08-30 | 2023-08-28 | 1.798 | 14,890,848 | +45,881 | 0.57% | 26,776,201 |
| 2023-08-29 | 2023-08-25 | 1.787 | 14,844,967 | +18,352 | 0.56% | 26,531,919 |
| 2023-08-28 | 2023-08-24 | 1.787 | 14,826,615 | +54,138 | 0.56% | 26,499,119 |
| 2023-08-24 | 2023-08-22 | 1.885 | 14,772,477 | +18,352 | 0.56% | 27,851,270 |
| 2023-08-23 | 2023-08-21 | 1.853 | 14,754,125 | +2,753 | 0.56% | 27,334,300 |
| 2023-08-22 | 2023-08-18 | 1.918 | 14,751,372 | +64,232 | 0.56% | 28,293,760 |
| 2023-08-16 | 2023-08-14 | 2.005 | 14,687,140 | +25,693 | 0.56% | 29,451,040 |
| 2023-08-11 | 2023-08-09 | 2.060 | 14,661,447 | +5,506 | 0.56% | 30,198,420 |
| 2023-08-04 | 2023-08-02 | 2.103 | 14,655,941 | +4,588 | 0.56% | 30,825,959 |
| 2023-08-02 | 2023-07-31 | 2.136 | 14,651,353 | -3,671 | 0.56% | 31,295,319 |
| 2023-07-31 | 2023-07-27 | 2.071 | 14,655,024 | -917 | 0.56% | 30,344,900 |
| 2023-07-27 | 2023-07-25 | 2.273 | 14,655,941 | +737,152 | 0.56% | 33,312,546 |
| 2023-07-26 | 2023-07-24 | 2.204 | 13,918,789 | -8,755 | 0.55% | 30,683,140 |
| 2023-07-24 | 2023-07-20 | 2.204 | 13,927,544 | -1,751 | 0.55% | 30,702,440 |
| 2023-07-20 | 2023-07-18 | 2.204 | 13,929,295 | +19,261 | 0.55% | 30,706,300 |
| 2023-07-19 | 2023-07-14 | 2.250 | 13,910,034 | -3,502 | 0.55% | 31,299,360 |
| 2023-07-18 | 2023-07-13 | 2.182 | 13,913,536 | +4,378 | 0.55% | 30,353,720 |
| 2023-07-14 | 2023-07-12 | 2.182 | 13,909,158 | +26,265 | 0.55% | 30,344,169 |
| 2023-07-13 | 2023-07-11 | 2.216 | 13,882,893 | +26,265 | 0.55% | 30,762,579 |
| 2023-07-10 | 2023-07-06 | 2.182 | 13,856,628 | +17,510 | 0.55% | 30,229,570 |
| 2023-07-07 | 2023-07-05 | 2.227 | 13,839,118 | +8,755 | 0.55% | 30,823,650 |
| 2023-07-05 | 2023-07-03 | 2.250 | 13,830,363 | -5,253 | 0.55% | 31,120,090 |
| 2023-07-04 | 2023-06-30 | 2.204 | 13,835,616 | +43,775 | 0.55% | 30,499,790 |
| 2023-06-29 | 2023-06-27 | 2.227 | 13,791,841 | -3,502 | 0.55% | 30,718,351 |
| 2023-06-27 | 2023-06-23 | 2.159 | 13,795,343 | +12,257 | 0.55% | 29,780,731 |
| 2023-06-26 | 2023-06-21 | 2.216 | 13,783,086 | +4,378 | 0.55% | 30,541,421 |
| 2023-06-23 | 2023-06-20 | 2.262 | 13,778,708 | +51,655 | 0.55% | 31,161,240 |
| 2023-06-20 | 2023-06-16 | 2.307 | 13,727,053 | -56,908 | 0.55% | 31,671,579 |
| 2023-06-13 | 2023-06-09 | 2.307 | 13,783,961 | -4,378 | 0.55% | 31,802,880 |
| 2023-06-12 | 2023-06-08 | 2.273 | 13,788,339 | -8,755 | 0.55% | 31,340,511 |
| 2023-06-09 | 2023-06-07 | 2.227 | 13,797,094 | +4,378 | 0.55% | 30,730,051 |
| 2023-06-08 | 2023-06-06 | 2.239 | 13,792,716 | -3,502 | 0.55% | 30,877,840 |
| 2023-06-05 | 2023-06-01 | 2.216 | 13,796,218 | -29,767 | 0.55% | 30,570,520 |
| 2023-06-02 | 2023-05-31 | 2.193 | 13,825,985 | +3,502 | 0.55% | 30,320,639 |
| 2023-06-01 | 2023-05-30 | 2.227 | 13,822,483 | -4,378 | 0.55% | 30,786,599 |
| 2023-05-31 | 2023-05-29 | 2.193 | 13,826,861 | +29,767 | 0.55% | 30,322,560 |
| 2023-05-30 | 2023-05-25 | 2.182 | 13,797,094 | +52,531 | 0.55% | 30,099,691 |
| 2023-05-29 | 2023-05-24 | 2.216 | 13,744,563 | +42,899 | 0.55% | 30,456,059 |
| 2023-05-25 | 2023-05-23 | 2.296 | 13,701,664 | +43,776 | 0.55% | 31,456,501 |
| 2023-05-24 | 2023-05-22 | 2.342 | 13,657,888 | +875 | 0.54% | 31,979,999 |
| 2023-05-23 | 2023-05-19 | 2.342 | 13,657,013 | +87,551 | 0.54% | 31,977,950 |
| 2023-05-19 | 2023-05-17 | 2.376 | 13,569,462 | +15,759 | 0.54% | 32,237,919 |
| 2023-05-17 | 2023-05-15 | 2.490 | 13,553,703 | +13,132 | 0.54% | 33,748,580 |
| 2023-05-16 | 2023-05-12 | 2.479 | 13,540,571 | +87,551 | 0.54% | 33,561,221 |
| 2023-05-15 | 2023-05-11 | 2.638 | 13,453,020 | +80,547 | 0.54% | 35,495,460 |
| 2023-05-12 | 2023-05-10 | 2.650 | 13,372,473 | +26,265 | 0.53% | 35,435,679 |
| 2023-05-11 | 2023-05-09 | 2.650 | 13,346,208 | -16,635 | 0.53% | 35,366,079 |
| 2023-05-10 | 2023-05-08 | 2.810 | 13,362,843 | -65,663 | 0.53% | 37,546,980 |
| 2023-05-09 | 2023-05-05 | 2.764 | 13,428,506 | +24,514 | 0.53% | 37,117,960 |
| 2023-05-08 | 2023-05-04 | 2.787 | 13,403,992 | -52,530 | 0.53% | 37,356,401 |
| 2023-05-04 | 2023-05-02 | 2.696 | 13,456,522 | -7,004 | 0.54% | 36,273,200 |
| 2023-05-03 | 2023-04-28 | 2.730 | 13,463,526 | -65,663 | 0.54% | 36,753,420 |
| 2023-05-02 | 2023-04-27 | 2.559 | 13,529,189 | -1,751 | 0.54% | 34,614,720 |
| 2023-04-27 | 2023-04-25 | 2.559 | 13,530,940 | +4,378 | 0.54% | 34,619,200 |
| 2023-04-26 | 2023-04-24 | 2.570 | 13,526,562 | +3,502 | 0.54% | 34,762,499 |
| 2023-04-25 | 2023-04-21 | 2.547 | 13,523,060 | -25,390 | 0.54% | 34,444,579 |
| 2023-04-24 | 2023-04-20 | 2.593 | 13,548,450 | +4,377 | 0.54% | 35,128,250 |
| 2023-04-21 | 2023-04-19 | 2.559 | 13,544,073 | -65,663 | 0.54% | 34,652,801 |
| 2023-04-20 | 2023-04-18 | 2.604 | 13,609,736 | -253,021 | 0.54% | 35,442,601 |
| 2023-04-19 | 2023-04-17 | 2.593 | 13,862,757 | -38,522 | 0.55% | 35,943,181 |
| 2023-04-18 | 2023-04-14 | 2.536 | 13,901,279 | -223,254 | 0.55% | 35,249,160 |
| 2023-04-17 | 2023-04-13 | 2.456 | 14,124,533 | -7,004 | 0.56% | 34,685,950 |
| 2023-04-14 | 2023-04-12 | 2.456 | 14,131,537 | -29,767 | 0.56% | 34,703,150 |
| 2023-04-12 | 2023-04-06 | 2.364 | 14,161,304 | -18,386 | 0.56% | 33,482,250 |
| 2023-04-11 | 2023-04-04 | 2.456 | 14,179,690 | +11,382 | 0.56% | 34,821,401 |
| 2023-04-06 | 2023-04-03 | 2.330 | 14,168,308 | -876 | 0.56% | 33,013,320 |
| 2023-04-04 | 2023-03-31 | 2.319 | 14,169,184 | -18,385 | 0.56% | 32,853,521 |
| 2023-04-03 | 2023-03-30 | 2.250 | 14,187,569 | -158,467 | 0.56% | 31,923,849 |
| 2023-03-31 | 2023-03-29 | 2.193 | 14,346,036 | +6,129 | 0.57% | 31,461,121 |
| 2023-03-29 | 2023-03-27 | 2.227 | 14,339,907 | +17,510 | 0.57% | 31,939,049 |
| 2023-03-28 | 2023-03-24 | 2.273 | 14,322,397 | +33,269 | 0.57% | 32,554,410 |
| 2023-03-27 | 2023-03-23 | 2.387 | 14,289,128 | -5,253 | 0.57% | 34,110,890 |
| 2023-03-24 | 2023-03-22 | 2.364 | 14,294,381 | +20,137 | 0.57% | 33,796,890 |
| 2023-03-23 | 2023-03-21 | 2.330 | 14,274,244 | -18,386 | 0.57% | 33,260,159 |
| 2023-03-22 | 2023-03-20 | 2.364 | 14,292,630 | +61,285 | 0.57% | 33,792,750 |
| 2023-03-21 | 2023-03-17 | 2.501 | 14,231,345 | -163,719 | 0.57% | 35,598,451 |
| 2023-03-20 | 2023-03-16 | 2.273 | 14,395,064 | -161,969 | 0.57% | 32,719,580 |
| 2023-03-17 | 2023-03-15 | 2.319 | 14,557,033 | -110,313 | 0.58% | 33,752,811 |
| 2023-03-16 | 2023-03-14 | 2.159 | 14,667,346 | -11,382 | 0.58% | 31,663,169 |
| 2023-03-15 | 2023-03-13 | 2.170 | 14,678,728 | +159,342 | 0.58% | 31,855,400 |
| 2023-03-14 | 2023-03-10 | 2.113 | 14,519,386 | -182,981 | 0.58% | 30,680,400 |
| 2023-03-10 | 2023-03-08 | 2.216 | 14,702,367 | +19,262 | 0.58% | 32,578,421 |
| 2023-03-09 | 2023-03-07 | 2.182 | 14,683,105 | -285,415 | 0.58% | 32,032,609 |
| 2023-03-08 | 2023-03-06 | 2.204 | 14,968,520 | -50,780 | 0.60% | 32,997,209 |
| 2023-03-07 | 2023-03-03 | 2.204 | 15,019,300 | -137,454 | 0.60% | 33,109,151 |
| 2023-03-06 | 2023-03-02 | 2.090 | 15,156,754 | -365,086 | 0.60% | 31,680,960 |
| 2023-03-03 | 2023-03-01 | 1.999 | 15,521,840 | +56,032 | 0.62% | 31,025,750 |
| 2023-03-02 | 2023-02-28 | 1.953 | 15,465,808 | +33,270 | 0.62% | 30,207,151 |
| 2023-02-27 | 2023-02-23 | 2.022 | 15,432,538 | -119,945 | 0.61% | 31,199,789 |
| 2023-02-24 | 2023-02-22 | 1.965 | 15,552,483 | +34,145 | 0.62% | 30,554,081 |
| 2023-02-23 | 2023-02-21 | 1.987 | 15,518,338 | -56,908 | 0.62% | 30,841,500 |
| 2023-02-22 | 2023-02-20 | 1.965 | 15,575,246 | +26,265 | 0.62% | 30,598,801 |
| 2023-02-20 | 2023-02-16 | 1.907 | 15,548,981 | +33,270 | 0.62% | 29,659,201 |
| 2023-02-17 | 2023-02-15 | 1.942 | 15,515,711 | +87,550 | 0.62% | 30,127,399 |
| 2023-02-14 | 2023-02-10 | 1.953 | 15,428,161 | +37,647 | 0.61% | 30,133,620 |
| 2023-02-13 | 2023-02-09 | 1.965 | 15,390,514 | +26,265 | 0.61% | 30,235,880 |
| 2023-02-10 | 2023-02-08 | 1.976 | 15,364,249 | +23,639 | 0.61% | 30,359,770 |
| 2023-02-08 | 2023-02-06 | 1.953 | 15,340,610 | +50,779 | 0.61% | 29,962,620 |
| 2023-02-07 | 2023-02-03 | 2.010 | 15,289,831 | +3,502 | 0.61% | 30,736,640 |
| 2023-02-03 | 2023-02-01 | 2.079 | 15,286,329 | -14,883 | 0.61% | 31,777,200 |
| 2023-02-02 | 2023-01-31 | 2.022 | 15,301,212 | -29,768 | 0.61% | 30,934,289 |
| 2023-02-01 | 2023-01-30 | 2.010 | 15,330,980 | -71,791 | 0.61% | 30,819,361 |
| 2023-01-30 | 2023-01-26 | 2.113 | 15,402,771 | -12,257 | 0.61% | 32,547,050 |
| 2023-01-27 | 2023-01-20 | 2.090 | 15,415,028 | -21,012 | 0.61% | 32,220,810 |
| 2023-01-19 | 2023-01-17 | 2.045 | 15,436,040 | -165,471 | 0.61% | 31,559,489 |
| 2023-01-18 | 2023-01-16 | 2.067 | 15,601,511 | +876 | 0.62% | 32,254,200 |
| 2023-01-17 | 2023-01-13 | 2.033 | 15,600,635 | +20,136 | 0.62% | 31,717,819 |
| 2023-01-16 | 2023-01-12 | 2.022 | 15,580,499 | -26,265 | 0.62% | 31,498,920 |
| 2023-01-12 | 2023-01-10 | 2.010 | 15,606,764 | +19,261 | 0.62% | 31,373,760 |
| 2023-01-11 | 2023-01-09 | 2.033 | 15,587,503 | +39,398 | 0.62% | 31,691,120 |
| 2023-01-09 | 2023-01-05 | 2.067 | 15,548,105 | -14,008 | 0.62% | 32,143,790 |
| 2023-01-06 | 2023-01-04 | 1.999 | 15,562,113 | +5,253 | 0.62% | 31,106,250 |
| 2023-01-05 | 2023-01-03 | 1.999 | 15,556,860 | -5,253 | 0.62% | 31,095,750 |
| 2023-01-04 | 2022-12-30 | 1.976 | 15,562,113 | -17,510 | 0.62% | 30,750,750 |
| 2023-01-03 | 2022-12-29 | 1.919 | 15,579,623 | +17,510 | 0.62% | 29,895,600 |
| 2022-12-30 | 2022-12-28 | 1.942 | 15,562,113 | +19,261 | 0.62% | 30,217,500 |
| 2022-12-29 | 2022-12-23 | 1.942 | 15,542,852 | +35,020 | 0.62% | 30,180,100 |
| 2022-12-28 | 2022-12-22 | 1.919 | 15,507,832 | -875 | 0.62% | 29,757,840 |
| 2022-12-23 | 2022-12-21 | 1.953 | 15,508,707 | -12,257 | 0.62% | 30,290,939 |
| 2022-12-21 | 2022-12-19 | 1.965 | 15,520,964 | +26,265 | 0.62% | 30,492,159 |
| 2022-12-20 | 2022-12-16 | 2.033 | 15,494,699 | -88,426 | 0.62% | 31,502,440 |
| 2022-12-16 | 2022-12-14 | 2.067 | 15,583,125 | +5,253 | 0.62% | 32,216,189 |
| 2022-12-13 | 2022-12-09 | 2.113 | 15,577,872 | -219,752 | 0.62% | 32,917,050 |
| 2022-12-12 | 2022-12-08 | 2.079 | 15,797,624 | +96,305 | 0.63% | 32,840,080 |
| 2022-12-09 | 2022-12-07 | 2.010 | 15,701,319 | +61,286 | 0.62% | 31,563,841 |
| 2022-12-08 | 2022-12-06 | 2.045 | 15,640,033 | +141,832 | 0.62% | 31,976,560 |
| 2022-12-07 | 2022-12-05 | 2.113 | 15,498,201 | -118,193 | 0.62% | 32,748,700 |
| 2022-12-05 | 2022-12-01 | 1.953 | 15,616,394 | +24,514 | 0.62% | 30,501,269 |
| 2022-12-02 | 2022-11-30 | 1.999 | 15,591,880 | -66,539 | 0.62% | 31,165,749 |
| 2022-12-01 | 2022-11-29 | 1.999 | 15,658,419 | -68,289 | 0.62% | 31,298,750 |
| 2022-11-30 | 2022-11-28 | 1.965 | 15,726,708 | -45,526 | 0.63% | 30,896,360 |
| 2022-11-29 | 2022-11-25 | 1.942 | 15,772,234 | -57,784 | 0.63% | 30,625,499 |
| 2022-11-28 | 2022-11-24 | 1.873 | 15,830,018 | -21,888 | 0.63% | 29,652,840 |
| 2022-11-25 | 2022-11-23 | 1.839 | 15,851,906 | +56,033 | 0.63% | 29,150,661 |
| 2022-11-24 | 2022-11-22 | 1.793 | 15,795,873 | -490,283 | 0.63% | 28,325,940 |
| 2022-11-22 | 2022-11-18 | 1.622 | 16,286,156 | +33,269 | 0.65% | 26,414,839 |
| 2022-11-21 | 2022-11-17 | 1.656 | 16,252,887 | +32,394 | 0.65% | 26,917,800 |
| 2022-11-18 | 2022-11-16 | 1.679 | 16,220,493 | -13,133 | 0.65% | 27,234,689 |
| 2022-11-17 | 2022-11-15 | 1.725 | 16,233,626 | +26,265 | 0.65% | 27,998,420 |
| 2022-11-16 | 2022-11-14 | 1.702 | 16,207,361 | -31,518 | 0.64% | 27,582,880 |
| 2022-11-15 | 2022-11-11 | 1.656 | 16,238,879 | +17,510 | 0.65% | 26,894,600 |
| 2022-11-14 | 2022-11-10 | 1.599 | 16,221,369 | +4,378 | 0.65% | 25,939,200 |
| 2022-11-11 | 2022-11-09 | 1.645 | 16,216,991 | +307,302 | 0.65% | 26,673,119 |
| 2022-11-08 | 2022-11-04 | 1.553 | 15,909,689 | -10,506 | 0.63% | 24,713,920 |
| 2022-11-04 | 2022-11-02 | 1.553 | 15,920,195 | -7,880 | 0.63% | 24,730,240 |
| 2022-11-03 | 2022-11-01 | 1.462 | 15,928,075 | +7,880 | 0.63% | 23,287,041 |
| 2022-11-02 | 2022-10-31 | 1.428 | 15,920,195 | +35,896 | 0.63% | 22,730,000 |
| 2022-11-01 | 2022-10-28 | 1.508 | 15,884,299 | +875 | 0.63% | 23,948,760 |
| 2022-10-31 | 2022-10-27 | 1.576 | 15,883,424 | -7,004 | 0.63% | 25,035,960 |
| 2022-10-27 | 2022-10-25 | 1.496 | 15,890,428 | +12,257 | 0.63% | 23,776,500 |
| 2022-10-26 | 2022-10-24 | 1.485 | 15,878,171 | +8,755 | 0.63% | 23,576,800 |
| 2022-10-25 | 2022-10-21 | 1.588 | 15,869,416 | -10,506 | 0.63% | 25,195,141 |
| 2022-10-21 | 2022-10-19 | 1.565 | 15,879,922 | +13,133 | 0.63% | 24,849,060 |
| 2022-10-20 | 2022-10-18 | 1.553 | 15,866,789 | -7,880 | 0.63% | 24,647,280 |
| 2022-10-18 | 2022-10-14 | 1.565 | 15,874,669 | -14,883 | 0.63% | 24,840,841 |
| 2022-10-17 | 2022-10-13 | 1.553 | 15,889,552 | -134,828 | 0.63% | 24,682,640 |
| 2022-10-14 | 2022-10-12 | 1.565 | 16,024,380 | +131,326 | 0.64% | 25,075,110 |
| 2022-10-13 | 2022-10-11 | 1.553 | 15,893,054 | -172,475 | 0.63% | 24,688,080 |
| 2022-10-12 | 2022-10-10 | 1.496 | 16,065,529 | -49,028 | 0.64% | 24,038,500 |
| 2022-10-11 | 2022-10-07 | 1.473 | 16,114,557 | +7,004 | 0.64% | 23,743,740 |
| 2022-10-10 | 2022-10-06 | 1.519 | 16,107,553 | -78,796 | 0.64% | 24,469,340 |
| 2022-10-06 | 2022-10-03 | 1.485 | 16,186,349 | -12,257 | 0.64% | 24,034,400 |
| 2022-10-05 | 2022-09-30 | 1.462 | 16,198,606 | +17,510 | 0.64% | 23,682,560 |
| 2022-10-03 | 2022-09-29 | 1.451 | 16,181,096 | +43,776 | 0.64% | 23,472,141 |
| 2022-09-30 | 2022-09-28 | 1.496 | 16,137,320 | -8,755 | 0.64% | 24,145,919 |
| 2022-09-27 | 2022-09-23 | 1.588 | 16,146,075 | -43,776 | 0.64% | 25,634,379 |
| 2022-09-26 | 2022-09-22 | 1.588 | 16,189,851 | +14,008 | 0.64% | 25,703,880 |
| 2022-09-23 | 2022-09-21 | 1.622 | 16,175,843 | -52,530 | 0.64% | 26,235,921 |
| 2022-09-22 | 2022-09-20 | 1.633 | 16,228,373 | -17,510 | 0.65% | 26,506,480 |
| 2022-09-21 | 2022-09-19 | 1.656 | 16,245,883 | -136,579 | 0.65% | 26,906,200 |
| 2022-09-20 | 2022-09-16 | 1.668 | 16,382,462 | -28,892 | 0.65% | 27,319,520 |
| 2022-09-19 | 2022-09-15 | 1.725 | 16,411,354 | +22,764 | 0.65% | 28,304,951 |
| 2022-09-16 | 2022-09-14 | 1.748 | 16,388,590 | -52,531 | 0.65% | 28,640,069 |
| 2022-09-15 | 2022-09-13 | 1.770 | 16,441,121 | -70,916 | 0.65% | 29,107,450 |
| 2022-09-14 | 2022-09-09 | 1.793 | 16,512,037 | -86,675 | 0.66% | 29,610,200 |
| 2022-09-13 | 2022-09-08 | 1.713 | 16,598,712 | -54,281 | 0.66% | 28,438,500 |
| 2022-09-09 | 2022-09-07 | 1.736 | 16,652,993 | +49,028 | 0.66% | 28,911,920 |
| 2022-09-07 | 2022-09-05 | 1.713 | 16,603,965 | +54,281 | 0.66% | 28,447,500 |
| 2022-09-06 | 2022-09-02 | 1.713 | 16,549,684 | -20,136 | 0.66% | 28,354,501 |
| 2022-09-05 | 2022-09-01 | 1.713 | 16,569,820 | -3,502 | 0.66% | 28,389,000 |
| 2022-09-02 | 2022-08-31 | 1.702 | 16,573,322 | +28,016 | 0.66% | 28,205,700 |
| 2022-08-30 | 2022-08-26 | 1.736 | 16,545,306 | +7,880 | 0.66% | 28,724,960 |
| 2022-08-29 | 2022-08-25 | 1.759 | 16,537,426 | -34,145 | 0.66% | 29,089,059 |
| 2022-08-26 | 2022-08-24 | 1.702 | 16,571,571 | +203,993 | 0.66% | 28,202,720 |
| 2022-08-25 | 2022-08-23 | 1.770 | 16,367,578 | +9,630 | 0.65% | 28,977,249 |
| 2022-08-23 | 2022-08-19 | 1.759 | 16,357,948 | +424,620 | 0.65% | 28,773,360 |
| 2022-08-22 | 2022-08-18 | 1.759 | 15,933,328 | +8,756 | 0.63% | 28,026,461 |
| 2022-08-18 | 2022-08-16 | 1.770 | 15,924,572 | +45,526 | 0.63% | 28,192,949 |
| 2022-08-17 | 2022-08-15 | 1.782 | 15,879,046 | +90,177 | 0.63% | 28,293,720 |
| 2022-08-16 | 2022-08-12 | 1.782 | 15,788,869 | -9,631 | 0.63% | 28,133,040 |
| 2022-08-12 | 2022-08-10 | 1.736 | 15,798,500 | +31,519 | 0.63% | 27,428,401 |
| 2022-08-11 | 2022-08-09 | 1.759 | 15,766,981 | +26,265 | 0.63% | 27,733,859 |
| 2022-08-10 | 2022-08-08 | 1.759 | 15,740,716 | +1,751 | 0.63% | 27,687,659 |
| 2022-08-09 | 2022-08-05 | 1.782 | 15,738,965 | +26,265 | 0.63% | 28,044,120 |
| 2022-08-08 | 2022-08-04 | 1.748 | 15,712,700 | +116,442 | 0.63% | 27,458,910 |
| 2022-08-05 | 2022-08-03 | 1.748 | 15,596,258 | -2,626 | 0.62% | 27,255,420 |
| 2022-08-04 | 2022-08-02 | 1.793 | 15,598,884 | -96,306 | 0.62% | 27,972,689 |
| 2022-08-03 | 2022-08-01 | 1.850 | 15,695,190 | +185,607 | 0.62% | 29,041,740 |
| 2022-08-02 | 2022-07-29 | 1.873 | 15,509,583 | +58,659 | 0.62% | 29,052,600 |
| 2022-08-01 | 2022-07-28 | 2.132 | 15,450,924 | +87,551 | 0.61% | 32,937,699 |
| 2022-07-29 | 2022-07-27 | 2.132 | 15,363,373 | +772,530 | 0.61% | 32,751,061 |
| 2022-07-28 | 2022-07-26 | 2.144 | 14,590,843 | -7,472 | 0.61% | 31,279,941 |
| 2022-07-27 | 2022-07-25 | 2.132 | 14,598,315 | +81,369 | 0.61% | 31,120,139 |
| 2022-07-26 | 2022-07-22 | 2.132 | 14,516,946 | +53,139 | 0.61% | 30,946,680 |
| 2022-07-25 | 2022-07-21 | 2.144 | 14,463,807 | +41,515 | 0.61% | 31,007,600 |
| 2022-07-20 | 2022-07-18 | 2.144 | 14,422,292 | +33,212 | 0.61% | 30,918,600 |
| 2022-07-19 | 2022-07-15 | 2.096 | 14,389,080 | +95,484 | 0.60% | 30,154,200 |
| 2022-07-18 | 2022-07-14 | 2.168 | 14,293,596 | +610,270 | 0.60% | 30,987,001 |
| 2022-07-15 | 2022-07-13 | 2.204 | 13,683,326 | -215,878 | 0.57% | 30,158,400 |
| 2022-07-14 | 2022-07-12 | 2.228 | 13,899,204 | +239,126 | 0.58% | 30,969,001 |
| 2022-07-13 | 2022-07-11 | 2.192 | 13,660,078 | +30,722 | 0.57% | 29,942,641 |
| 2022-07-08 | 2022-07-06 | 2.216 | 13,629,356 | +38,193 | 0.57% | 30,203,599 |
| 2022-07-07 | 2022-07-05 | 2.252 | 13,591,163 | -14,945 | 0.57% | 30,610,031 |
| 2022-07-06 | 2022-07-04 | 2.252 | 13,606,108 | +16,606 | 0.57% | 30,643,690 |
| 2022-07-05 | 2022-06-30 | 2.264 | 13,589,502 | -24,909 | 0.57% | 30,769,960 |
| 2022-06-30 | 2022-06-28 | 2.288 | 13,614,411 | -5,812 | 0.57% | 31,154,300 |
| 2022-06-29 | 2022-06-27 | 2.252 | 13,620,223 | +51,478 | 0.57% | 30,675,480 |
| 2022-06-28 | 2022-06-24 | 2.228 | 13,568,745 | +40,685 | 0.57% | 30,232,701 |
| 2022-06-23 | 2022-06-21 | 2.264 | 13,528,060 | -135,339 | 0.57% | 30,630,840 |
| 2022-06-22 | 2022-06-20 | 2.216 | 13,663,399 | +222,520 | 0.57% | 30,279,041 |
| 2022-06-21 | 2022-06-17 | 2.240 | 13,440,879 | +43,176 | 0.56% | 30,109,681 |
| 2022-06-20 | 2022-06-16 | 2.252 | 13,397,703 | +120,393 | 0.56% | 30,174,320 |
| 2022-06-17 | 2022-06-15 | 2.337 | 13,277,310 | -193,459 | 0.56% | 31,022,541 |
| 2022-06-16 | 2022-06-14 | 2.300 | 13,470,769 | +9,133 | 0.57% | 30,987,839 |
| 2022-06-15 | 2022-06-13 | 2.300 | 13,461,636 | +215,047 | 0.56% | 30,966,830 |
| 2022-06-14 | 2022-06-10 | 2.361 | 13,246,589 | -124,545 | 0.56% | 31,269,841 |
| 2022-06-13 | 2022-06-09 | 2.373 | 13,371,134 | -49,817 | 0.56% | 31,724,881 |
| 2022-06-10 | 2022-06-08 | 2.373 | 13,420,951 | -6,643 | 0.56% | 31,843,079 |
| 2022-06-09 | 2022-06-07 | 2.373 | 13,427,594 | +9,133 | 0.56% | 31,858,840 |
| 2022-06-08 | 2022-06-06 | 2.312 | 13,418,461 | +73,067 | 0.56% | 31,029,121 |
| 2022-06-07 | 2022-06-02 | 2.361 | 13,345,394 | +83,030 | 0.56% | 31,503,079 |
| 2022-06-02 | 2022-05-31 | 2.385 | 13,262,364 | -72,236 | 0.56% | 31,626,539 |
| 2022-06-01 | 2022-05-30 | 2.361 | 13,334,600 | +17,436 | 0.56% | 31,477,599 |
| 2022-05-31 | 2022-05-27 | 2.361 | 13,317,164 | -830 | 0.56% | 31,436,440 |
| 2022-05-30 | 2022-05-26 | 2.373 | 13,317,994 | -8,303 | 0.56% | 31,598,799 |
| 2022-05-27 | 2022-05-25 | 2.373 | 13,326,297 | -18,267 | 0.56% | 31,618,499 |
| 2022-05-26 | 2022-05-24 | 2.324 | 13,344,564 | +43,176 | 0.56% | 31,018,960 |
| 2022-05-24 | 2022-05-20 | 2.385 | 13,301,388 | -27,400 | 0.56% | 31,719,599 |
| 2022-05-23 | 2022-05-19 | 2.361 | 13,328,788 | +830 | 0.56% | 31,463,879 |
| 2022-05-20 | 2022-05-18 | 2.324 | 13,327,958 | +332,120 | 0.56% | 30,980,360 |
| 2022-05-19 | 2022-05-17 | 2.337 | 12,995,838 | -23,249 | 0.55% | 30,364,879 |
| 2022-05-18 | 2022-05-16 | 2.324 | 13,019,087 | +8,303 | 0.55% | 30,262,401 |
| 2022-05-17 | 2022-05-13 | 2.337 | 13,010,784 | +8,303 | 0.55% | 30,399,800 |
| 2022-05-16 | 2022-05-12 | 2.300 | 13,002,481 | +99,636 | 0.55% | 29,910,600 |
| 2022-05-12 | 2022-05-10 | 2.361 | 12,902,845 | -10,794 | 0.54% | 30,458,400 |
| 2022-05-11 | 2022-05-06 | 2.385 | 12,913,639 | +830 | 0.54% | 30,794,940 |
| 2022-05-10 | 2022-05-05 | 2.433 | 12,912,809 | +22,419 | 0.54% | 31,415,041 |
| 2022-05-06 | 2022-05-04 | 2.493 | 12,890,390 | -141,151 | 0.54% | 32,136,749 |
| 2022-05-05 | 2022-05-03 | 2.469 | 13,031,541 | -20,758 | 0.55% | 32,174,749 |
| 2022-05-04 | 2022-04-29 | 2.445 | 13,052,299 | -16,606 | 0.55% | 31,911,601 |
| 2022-05-03 | 2022-04-28 | 2.481 | 13,068,905 | -92,163 | 0.55% | 32,424,401 |
| 2022-04-29 | 2022-04-27 | 2.349 | 13,161,068 | -27,400 | 0.55% | 30,909,450 |
| 2022-04-28 | 2022-04-26 | 2.264 | 13,188,468 | +264,866 | 0.55% | 29,861,921 |
| 2022-04-27 | 2022-04-25 | 2.240 | 12,923,602 | +131,187 | 0.54% | 28,950,899 |
| 2022-04-26 | 2022-04-22 | 2.349 | 12,792,415 | -3,321 | 0.54% | 30,043,650 |
| 2022-04-25 | 2022-04-21 | 2.312 | 12,795,736 | +234,144 | 0.54% | 29,589,119 |
| 2022-04-22 | 2022-04-20 | 2.409 | 12,561,592 | +227,502 | 0.53% | 30,258,000 |
| 2022-04-21 | 2022-04-19 | 2.517 | 12,334,090 | +7,473 | 0.52% | 31,046,950 |
| 2022-04-20 | 2022-04-14 | 2.565 | 12,326,617 | -24,909 | 0.52% | 31,621,979 |
| 2022-04-19 | 2022-04-13 | 2.493 | 12,351,526 | +32,381 | 0.52% | 30,793,319 |
| 2022-04-14 | 2022-04-12 | 2.541 | 12,319,145 | +39,024 | 0.52% | 31,306,070 |
| 2022-04-13 | 2022-04-11 | 2.529 | 12,280,121 | -743,948 | 0.52% | 31,059,001 |
| 2022-04-12 | 2022-04-08 | 2.638 | 13,024,069 | +738,966 | 0.55% | 34,352,341 |
| 2022-04-11 | 2022-04-07 | 2.445 | 12,285,103 | +109,600 | 0.52% | 30,035,881 |
| 2022-04-08 | 2022-04-06 | 2.529 | 12,175,503 | +55,630 | 0.51% | 30,794,400 |
| 2022-04-07 | 2022-04-04 | 2.589 | 12,119,873 | -95,484 | 0.51% | 31,383,550 |
| 2022-04-06 | 2022-04-01 | 2.553 | 12,215,357 | +1,660 | 0.51% | 31,189,439 |
| 2022-04-04 | 2022-03-31 | 2.553 | 12,213,697 | +91,333 | 0.51% | 31,185,200 |
| 2022-04-01 | 2022-03-30 | 2.638 | 12,122,364 | -220,029 | 0.51% | 31,974,000 |
| 2022-03-31 | 2022-03-29 | 2.686 | 12,342,393 | -11,624 | 0.52% | 33,148,950 |
| 2022-03-30 | 2022-03-28 | 2.662 | 12,354,017 | -8,303 | 0.52% | 32,882,589 |
| 2022-03-29 | 2022-03-25 | 2.541 | 12,362,320 | +11,624 | 0.52% | 31,415,789 |
| 2022-03-28 | 2022-03-24 | 2.638 | 12,350,696 | +14,945 | 0.52% | 32,576,250 |
| 2022-03-25 | 2022-03-23 | 2.638 | 12,335,751 | -5,812 | 0.52% | 32,536,831 |
| 2022-03-24 | 2022-03-22 | 2.650 | 12,341,563 | -7,473 | 0.52% | 32,700,800 |
| 2022-03-23 | 2022-03-21 | 2.553 | 12,349,036 | +39,855 | 0.52% | 31,530,761 |
| 2022-03-22 | 2022-03-18 | 2.589 | 12,309,181 | -42,345 | 0.52% | 31,873,749 |
| 2022-03-21 | 2022-03-17 | 2.553 | 12,351,526 | -6,643 | 0.52% | 31,537,119 |
| 2022-03-18 | 2022-03-16 | 2.397 | 12,358,169 | +67,254 | 0.52% | 29,619,160 |
| 2022-03-17 | 2022-03-15 | 2.180 | 12,290,915 | +34,873 | 0.52% | 26,793,431 |
| 2022-03-16 | 2022-03-14 | 2.361 | 12,256,042 | +242,447 | 0.51% | 28,931,560 |
| 2022-03-15 | 2022-03-11 | 2.577 | 12,013,595 | +97,145 | 0.50% | 30,963,660 |
| 2022-03-14 | 2022-03-10 | 2.674 | 11,916,450 | +830 | 0.50% | 31,861,440 |
| 2022-03-11 | 2022-03-09 | 2.698 | 11,915,620 | +9,134 | 0.50% | 32,146,241 |
| 2022-03-10 | 2022-03-08 | 2.915 | 11,906,486 | -20,758 | 0.50% | 34,702,799 |
| 2022-03-09 | 2022-03-07 | 3.011 | 11,927,244 | -152,775 | 0.50% | 35,912,501 |
| 2022-03-08 | 2022-03-04 | 2.866 | 12,080,019 | -291,435 | 0.51% | 34,626,621 |
| 2022-03-07 | 2022-03-03 | 2.903 | 12,371,454 | +37,364 | 0.52% | 35,909,001 |
| 2022-03-04 | 2022-03-02 | 2.830 | 12,334,090 | +78,878 | 0.52% | 34,909,249 |
| 2022-03-03 | 2022-03-01 | 2.903 | 12,255,212 | -84,690 | 0.51% | 35,571,601 |
| 2022-03-02 | 2022-02-28 | 2.854 | 12,339,902 | +92,993 | 0.52% | 35,222,939 |
| 2022-03-01 | 2022-02-25 | 2.891 | 12,246,909 | -69,745 | 0.51% | 35,400,001 |
| 2022-02-28 | 2022-02-24 | 2.878 | 12,316,654 | +57,291 | 0.52% | 35,453,260 |
| 2022-02-25 | 2022-02-23 | 2.951 | 12,259,363 | -148,624 | 0.51% | 36,174,249 |
| 2022-02-24 | 2022-02-22 | 3.083 | 12,407,987 | +17,436 | 0.52% | 38,256,641 |
| 2022-02-23 | 2022-02-21 | 3.192 | 12,390,551 | +50,649 | 0.52% | 39,545,952 |
| 2022-02-22 | 2022-02-18 | 3.240 | 12,339,902 | -144,472 | 0.52% | 39,978,779 |
| 2022-02-21 | 2022-02-17 | 3.143 | 12,484,374 | +211,726 | 0.52% | 39,243,959 |
| 2022-02-18 | 2022-02-16 | 3.011 | 12,272,648 | -161,078 | 0.51% | 36,952,500 |
| 2022-02-17 | 2022-02-15 | 2.746 | 12,433,726 | +10,794 | 0.52% | 34,143,000 |
| 2022-02-16 | 2022-02-14 | 2.758 | 12,422,932 | +25,739 | 0.52% | 34,262,980 |
| 2022-02-15 | 2022-02-11 | 2.891 | 12,397,193 | -34,872 | 0.52% | 35,834,400 |
| 2022-02-14 | 2022-02-10 | 2.866 | 12,432,065 | -79,709 | 0.52% | 35,635,739 |
| 2022-02-11 | 2022-02-09 | 2.758 | 12,511,774 | -16,606 | 0.52% | 34,508,010 |
| 2022-02-09 | 2022-02-07 | 2.758 | 12,528,380 | +102,957 | 0.53% | 34,553,810 |
| 2022-02-08 | 2022-02-04 | 2.565 | 12,425,423 | +4,151 | 0.52% | 31,875,450 |
| 2022-02-07 | 2022-01-31 | 2.505 | 12,421,272 | +24,909 | 0.52% | 31,116,801 |
| 2022-02-04 | 2022-01-27 | 2.589 | 12,396,363 | +24,909 | 0.52% | 32,099,501 |
| 2022-01-28 | 2022-01-26 | 2.638 | 12,371,454 | -29,890 | 0.52% | 32,631,001 |
| 2022-01-27 | 2022-01-25 | 2.601 | 12,401,344 | +264,035 | 0.52% | 32,261,759 |
| 2022-01-26 | 2022-01-24 | 2.734 | 12,137,309 | -18,267 | 0.51% | 33,182,859 |
| 2022-01-25 | 2022-01-21 | 2.722 | 12,155,576 | +12,455 | 0.51% | 33,086,400 |
| 2022-01-24 | 2022-01-20 | 2.770 | 12,143,121 | -63,103 | 0.51% | 33,637,499 |
| 2022-01-21 | 2022-01-19 | 2.722 | 12,206,224 | +45,666 | 0.51% | 33,224,260 |
| 2022-01-20 | 2022-01-18 | 2.746 | 12,160,558 | -50,648 | 0.51% | 33,392,881 |
| 2022-01-19 | 2022-01-17 | 2.626 | 12,211,206 | -44,836 | 0.51% | 32,061,260 |
| 2022-01-18 | 2022-01-14 | 2.698 | 12,256,042 | +12,454 | 0.51% | 33,064,640 |
| 2022-01-17 | 2022-01-13 | 2.758 | 12,243,588 | -61,442 | 0.51% | 33,768,341 |
| 2022-01-14 | 2022-01-12 | 2.710 | 12,305,030 | -16,606 | 0.52% | 33,345,001 |
| 2022-01-13 | 2022-01-11 | 2.686 | 12,321,636 | -260,714 | 0.52% | 33,093,201 |
| 2022-01-12 | 2022-01-10 | 2.686 | 12,582,350 | +68,085 | 0.53% | 33,793,421 |
| 2022-01-11 | 2022-01-07 | 2.614 | 12,514,265 | -64,763 | 0.52% | 32,706,240 |
| 2022-01-10 | 2022-01-06 | 2.517 | 12,579,028 | +43,175 | 0.53% | 31,663,499 |
| 2022-01-07 | 2022-01-05 | 2.433 | 12,535,853 | -2,491 | 0.53% | 30,497,960 |
| 2022-01-06 | 2022-01-04 | 2.481 | 12,538,344 | -4,151 | 0.53% | 31,108,061 |
| 2022-01-05 | 2022-01-03 | 2.469 | 12,542,495 | -14,946 | 0.53% | 30,967,299 |
| 2022-01-04 | 2021-12-31 | 2.397 | 12,557,441 | +46,497 | 0.53% | 30,096,761 |
| 2022-01-03 | 2021-12-29 | 2.421 | 12,510,944 | +24,909 | 0.52% | 30,286,680 |
| 2021-12-30 | 2021-12-28 | 2.457 | 12,486,035 | +14,945 | 0.52% | 30,677,520 |
| 2021-12-29 | 2021-12-24 | 2.421 | 12,471,090 | +7,473 | 0.52% | 30,190,201 |
| 2021-12-28 | 2021-12-22 | 2.457 | 12,463,617 | -8,303 | 0.52% | 30,622,440 |
| 2021-12-23 | 2021-12-21 | 2.457 | 12,471,920 | +8,303 | 0.52% | 30,642,840 |
| 2021-12-22 | 2021-12-20 | 2.433 | 12,463,617 | +11,624 | 0.52% | 30,322,220 |
| 2021-12-21 | 2021-12-17 | 2.553 | 12,451,993 | +26,570 | 0.52% | 31,793,641 |
| 2021-12-20 | 2021-12-16 | 2.553 | 12,425,423 | -4,982 | 0.52% | 31,725,800 |
| 2021-12-17 | 2021-12-15 | 2.469 | 12,430,405 | +4,152 | 0.52% | 30,690,550 |
| 2021-12-16 | 2021-12-14 | 2.481 | 12,426,253 | -2,491 | 0.52% | 30,829,959 |
| 2021-12-15 | 2021-12-13 | 2.589 | 12,428,744 | +1,660 | 0.52% | 32,183,349 |
| 2021-12-14 | 2021-12-10 | 2.614 | 12,427,084 | +25,740 | 0.52% | 32,478,391 |
| 2021-12-13 | 2021-12-09 | 2.626 | 12,401,344 | +7,472 | 0.52% | 32,560,479 |
| 2021-12-10 | 2021-12-08 | 2.614 | 12,393,872 | -26,569 | 0.52% | 32,391,591 |
| 2021-12-09 | 2021-12-07 | 2.589 | 12,420,441 | -36,533 | 0.52% | 32,161,849 |
| 2021-12-08 | 2021-12-06 | 2.517 | 12,456,974 | -31,552 | 0.52% | 31,356,269 |
| 2021-12-07 | 2021-12-03 | 2.650 | 12,488,526 | -64,763 | 0.52% | 33,090,201 |
| 2021-12-06 | 2021-12-02 | 2.445 | 12,553,289 | -19,097 | 0.53% | 30,691,570 |
| 2021-12-03 | 2021-12-01 | 2.445 | 12,572,386 | -287,283 | 0.53% | 30,738,260 |
| 2021-12-02 | 2021-11-30 | 2.385 | 12,859,669 | -18,267 | 0.54% | 30,666,239 |
| 2021-12-01 | 2021-11-29 | 2.385 | 12,877,936 | +16,606 | 0.54% | 30,709,800 |
| 2021-11-30 | 2021-11-26 | 2.433 | 12,861,330 | +45,666 | 0.54% | 31,289,800 |
| 2021-11-29 | 2021-11-25 | 2.505 | 12,815,664 | -106,278 | 0.54% | 32,104,801 |
| 2021-11-26 | 2021-11-24 | 2.445 | 12,921,942 | -45,666 | 0.54% | 31,592,890 |
| 2021-11-25 | 2021-11-23 | 2.505 | 12,967,608 | -109,600 | 0.54% | 32,485,439 |
| 2021-11-24 | 2021-11-22 | 2.385 | 13,077,208 | -36,533 | 0.55% | 31,185,001 |
| 2021-11-23 | 2021-11-19 | 2.433 | 13,113,741 | -86,351 | 0.55% | 31,903,880 |
| 2021-11-22 | 2021-11-18 | 2.373 | 13,200,092 | +1,661 | 0.55% | 31,319,060 |
| 2021-11-19 | 2021-11-17 | 2.385 | 13,198,431 | -10,794 | 0.55% | 31,474,079 |
| 2021-11-18 | 2021-11-16 | 2.324 | 13,209,225 | +31,551 | 0.55% | 30,704,369 |
| 2021-11-17 | 2021-11-15 | 2.324 | 13,177,674 | +43,176 | 0.55% | 30,631,030 |
| 2021-11-16 | 2021-11-12 | 2.385 | 13,134,498 | -64,764 | 0.55% | 31,321,619 |
| 2021-11-15 | 2021-11-11 | 2.445 | 13,199,262 | +48,158 | 0.55% | 32,270,911 |
| 2021-11-12 | 2021-11-10 | 2.324 | 13,151,104 | +24,078 | 0.55% | 30,569,269 |
| 2021-11-10 | 2021-11-08 | 2.337 | 13,127,026 | -100,466 | 0.55% | 30,671,401 |
| 2021-11-09 | 2021-11-05 | 2.264 | 13,227,492 | +29,891 | 0.55% | 29,950,280 |
| 2021-11-08 | 2021-11-04 | 2.385 | 13,197,601 | -8,303 | 0.55% | 31,472,100 |
| 2021-11-05 | 2021-11-03 | 2.409 | 13,205,904 | -5,812 | 0.55% | 31,810,000 |
| 2021-11-04 | 2021-11-02 | 2.373 | 13,211,716 | +164,399 | 0.55% | 31,346,640 |
| 2021-11-03 | 2021-11-01 | 2.493 | 13,047,317 | +34,042 | 0.55% | 32,527,980 |
| 2021-11-02 | 2021-10-29 | 2.601 | 13,013,275 | -16,606 | 0.55% | 33,853,681 |
| 2021-11-01 | 2021-10-28 | 2.529 | 13,029,881 | +48,988 | 0.55% | 32,955,301 |
| 2021-10-29 | 2021-10-27 | 2.698 | 12,980,893 | +40,685 | 0.54% | 35,020,160 |
| 2021-10-28 | 2021-10-26 | 2.782 | 12,940,208 | -13,285 | 0.54% | 36,001,349 |
| 2021-10-27 | 2021-10-25 | 2.818 | 12,953,493 | +13,285 | 0.54% | 36,506,340 |
| 2021-10-26 | 2021-10-22 | 2.746 | 12,940,208 | +11,624 | 0.54% | 35,533,799 |
| 2021-10-25 | 2021-10-21 | 2.782 | 12,928,584 | -6,643 | 0.54% | 35,969,009 |
| 2021-10-22 | 2021-10-20 | 2.746 | 12,935,227 | +28,231 | 0.54% | 35,520,121 |
| 2021-10-21 | 2021-10-19 | 2.842 | 12,906,996 | +80,539 | 0.54% | 36,686,199 |
| 2021-10-20 | 2021-10-18 | 2.854 | 12,826,457 | +10,793 | 0.54% | 36,611,759 |
| 2021-10-19 | 2021-10-15 | 2.746 | 12,815,664 | +24,079 | 0.54% | 35,191,801 |
| 2021-10-18 | 2021-10-12 | 2.722 | 12,791,585 | +24,909 | 0.54% | 34,817,560 |
| 2021-10-15 | 2021-10-11 | 2.698 | 12,766,676 | +197,611 | 0.54% | 34,442,240 |
| 2021-10-12 | 2021-10-08 | 2.818 | 12,569,065 | +149,454 | 0.53% | 35,422,921 |
| 2021-10-11 | 2021-10-07 | 2.891 | 12,419,611 | +27,400 | 0.52% | 35,899,200 |
| 2021-10-08 | 2021-10-06 | 2.806 | 12,392,211 | -93,824 | 0.52% | 34,775,250 |
| 2021-10-07 | 2021-10-05 | 2.830 | 12,486,035 | +111,260 | 0.52% | 35,339,300 |
| 2021-10-06 | 2021-10-04 | 2.806 | 12,374,775 | +134,509 | 0.52% | 34,726,320 |
| 2021-10-05 | 2021-09-30 | 2.891 | 12,240,266 | +29,890 | 0.51% | 35,380,799 |
| 2021-10-04 | 2021-09-29 | 2.830 | 12,210,376 | +68,915 | 0.51% | 34,559,101 |
| 2021-09-30 | 2021-09-28 | 2.903 | 12,141,461 | +36,533 | 0.51% | 35,241,430 |
| 2021-09-29 | 2021-09-27 | 2.866 | 12,104,928 | -164,399 | 0.51% | 34,698,021 |
| 2021-09-28 | 2021-09-24 | 3.047 | 12,269,327 | +117,903 | 0.51% | 37,385,810 |
| 2021-09-27 | 2021-09-23 | 3.264 | 12,151,424 | +73,066 | 0.51% | 39,660,849 |
| 2021-09-24 | 2021-09-21 | 3.312 | 12,078,358 | +146,963 | 0.51% | 40,004,250 |
| 2021-09-23 | 2021-09-20 | 3.252 | 11,931,395 | +480,743 | 0.50% | 38,798,999 |
| 2021-09-21 | 2021-09-17 | 3.348 | 11,450,652 | +107,939 | 0.48% | 38,338,979 |
| 2021-09-20 | 2021-09-16 | 3.372 | 11,342,713 | -239,126 | 0.48% | 38,250,799 |
| 2021-09-17 | 2021-09-15 | 3.481 | 11,581,839 | +146,132 | 0.49% | 40,312,609 |
| 2021-09-16 | 2021-09-14 | 3.553 | 11,435,707 | +221,690 | 0.48% | 40,630,351 |
| 2021-09-15 | 2021-09-13 | 3.950 | 11,214,017 | +224,181 | 0.47% | 44,299,680 |
| 2021-09-14 | 2021-09-10 | 3.890 | 10,989,836 | +64,763 | 0.46% | 42,752,279 |
| 2021-09-13 | 2021-09-09 | 3.926 | 10,925,073 | -45,666 | 0.46% | 42,895,080 |
| 2021-09-10 | 2021-09-08 | 3.962 | 10,970,739 | -382,768 | 0.46% | 43,470,768 |
| 2021-09-09 | 2021-09-07 | 3.794 | 11,353,507 | -33,212 | 0.48% | 43,073,099 |
| 2021-09-08 | 2021-09-06 | 3.577 | 11,386,719 | +314,683 | 0.48% | 40,730,579 |
| 2021-09-07 | 2021-09-03 | 3.529 | 11,072,036 | +183,496 | 0.46% | 39,071,551 |
| 2021-09-06 | 2021-09-02 | 3.661 | 10,888,540 | -1,169,891 | 0.46% | 39,866,561 |
| 2021-09-03 | 2021-09-01 | 3.493 | 12,058,431 | +107,939 | 0.51% | 42,116,700 |
| 2021-09-02 | 2021-08-31 | 3.734 | 11,950,492 | -404,356 | 0.50% | 44,618,300 |
| 2021-09-01 | 2021-08-30 | 3.517 | 12,354,848 | +257,393 | 0.52% | 43,449,601 |
| 2021-08-31 | 2021-08-27 | 3.445 | 12,097,455 | -154,436 | 0.51% | 41,670,200 |
| 2021-08-30 | 2021-08-26 | 3.432 | 12,251,891 | -136,169 | 0.51% | 42,054,601 |
| 2021-08-27 | 2021-08-25 | 3.360 | 12,388,060 | -307,210 | 0.52% | 41,626,801 |
| 2021-08-26 | 2021-08-24 | 2.903 | 12,695,270 | -220,029 | 0.53% | 36,848,899 |
| 2021-08-25 | 2021-08-23 | 2.806 | 12,915,299 | -117,903 | 0.54% | 36,243,149 |
| 2021-08-24 | 2021-08-20 | 2.638 | 13,033,202 | +255,732 | 0.55% | 34,376,430 |
| 2021-08-23 | 2021-08-19 | 2.854 | 12,777,470 | +55,630 | 0.54% | 36,471,931 |
| 2021-08-20 | 2021-08-18 | 2.975 | 12,721,840 | -70,575 | 0.53% | 37,845,341 |
| 2021-08-19 | 2021-08-17 | 2.903 | 12,792,415 | -567,094 | 0.54% | 37,130,869 |
| 2021-08-18 | 2021-08-16 | 2.806 | 13,359,509 | -111,260 | 0.56% | 37,489,699 |
| 2021-08-17 | 2021-08-13 | 2.698 | 13,470,769 | +160,247 | 0.57% | 36,341,759 |
| 2021-08-16 | 2021-08-12 | 2.782 | 13,310,522 | -178,514 | 0.56% | 37,031,611 |
| 2021-08-13 | 2021-08-11 | 2.674 | 13,489,036 | +14,945 | 0.57% | 36,066,120 |
| 2021-08-12 | 2021-08-10 | 2.638 | 13,474,091 | +114,582 | 0.57% | 35,539,321 |
| 2021-08-11 | 2021-08-09 | 2.698 | 13,359,509 | -1,661 | 0.56% | 36,041,599 |
| 2021-08-10 | 2021-08-06 | 2.662 | 13,361,170 | -59,781 | 0.56% | 35,563,320 |
| 2021-08-09 | 2021-08-05 | 2.638 | 13,420,951 | +111,260 | 0.56% | 35,399,159 |
| 2021-08-06 | 2021-08-04 | 2.734 | 13,309,691 | -4,152 | 0.56% | 36,388,099 |
| 2021-08-05 | 2021-08-03 | 2.830 | 13,313,843 | +101,297 | 0.56% | 37,682,250 |
| 2021-08-04 | 2021-08-02 | 2.866 | 13,212,546 | +105,448 | 0.55% | 37,872,939 |
| 2021-08-03 | 2021-07-30 | 2.854 | 13,107,098 | +66,423 | 0.55% | 37,412,819 |
| 2021-08-02 | 2021-07-29 | 2.782 | 13,040,675 | +28,231 | 0.55% | 36,280,861 |
| 2021-07-29 | 2021-07-27 | 2.626 | 13,012,444 | -29,891 | 0.55% | 34,164,959 |
| 2021-07-28 | 2021-07-26 | 3.011 | 13,042,335 | -5,812 | 0.55% | 39,270,000 |
| 2021-07-27 | 2021-07-23 | 3.071 | 13,048,147 | -491,537 | 0.55% | 40,073,249 |
| 2021-07-26 | 2021-07-22 | 2.686 | 13,539,684 | -2,119,753 | 0.57% | 36,364,609 |
| 2021-07-23 | 2021-07-21 | 2.667 | 15,659,437 | +289,774 | 0.66% | 41,759,038 |
| 2021-07-22 | 2021-07-20 | 2.742 | 15,369,663 | -1,347,381 | 0.64% | 42,146,287 |
| 2021-07-21 | 2021-07-19 | 2.453 | 16,717,044 | +158,998 | 0.73% | 41,004,600 |
| 2021-07-20 | 2021-07-16 | 2.528 | 16,558,046 | -164,563 | 0.73% | 41,864,279 |
| 2021-07-16 | 2021-07-14 | 2.440 | 16,722,609 | -27,030 | 0.73% | 40,807,900 |
| 2021-07-15 | 2021-07-13 | 2.453 | 16,749,639 | -337,075 | 0.73% | 41,084,551 |
| 2021-07-14 | 2021-07-12 | 2.352 | 17,086,714 | -259,167 | 0.75% | 40,191,909 |
| 2021-07-13 | 2021-07-09 | 2.252 | 17,345,881 | -9,540 | 0.76% | 39,056,010 |
| 2021-07-12 | 2021-07-08 | 2.189 | 17,355,421 | +6,360 | 0.76% | 37,985,940 |
| 2021-07-08 | 2021-07-06 | 2.226 | 17,349,061 | -795 | 0.76% | 38,626,710 |
| 2021-07-07 | 2021-07-05 | 2.214 | 17,349,856 | +10,335 | 0.76% | 38,410,240 |
| 2021-07-06 | 2021-07-02 | 2.226 | 17,339,521 | -1,590 | 0.76% | 38,605,470 |
| 2021-07-05 | 2021-06-30 | 2.277 | 17,341,111 | +79,499 | 0.76% | 39,481,530 |
| 2021-07-02 | 2021-06-29 | 2.264 | 17,261,612 | -23,850 | 0.76% | 39,083,400 |
| 2021-06-29 | 2021-06-25 | 2.277 | 17,285,462 | +42,135 | 0.76% | 39,354,830 |
| 2021-06-24 | 2021-06-22 | 2.252 | 17,243,327 | -31,800 | 0.76% | 38,825,099 |
| 2021-06-23 | 2021-06-21 | 2.264 | 17,275,127 | -1,590 | 0.76% | 39,114,000 |
| 2021-06-22 | 2021-06-18 | 2.252 | 17,276,717 | +92,219 | 0.76% | 38,900,280 |
| 2021-06-21 | 2021-06-17 | 2.302 | 17,184,498 | -11,130 | 0.75% | 39,557,280 |
| 2021-06-18 | 2021-06-16 | 2.327 | 17,195,628 | +7,950 | 0.75% | 40,015,500 |
| 2021-06-16 | 2021-06-11 | 2.352 | 17,187,678 | -7,950 | 0.75% | 40,429,400 |
| 2021-06-10 | 2021-06-08 | 2.352 | 17,195,628 | +15,900 | 0.75% | 40,448,100 |
| 2021-06-09 | 2021-06-07 | 2.352 | 17,179,728 | -64,394 | 0.75% | 40,410,700 |
| 2021-06-08 | 2021-06-04 | 2.302 | 17,244,122 | +90,628 | 0.76% | 39,694,529 |
| 2021-06-07 | 2021-06-03 | 2.302 | 17,153,494 | +23,850 | 0.75% | 39,485,911 |
| 2021-06-04 | 2021-06-02 | 2.314 | 17,129,644 | +23,850 | 0.75% | 39,646,480 |
| 2021-06-03 | 2021-06-01 | 2.289 | 17,105,794 | +312,431 | 0.75% | 39,160,940 |
| 2021-06-02 | 2021-05-31 | 2.289 | 16,793,363 | +8,745 | 0.74% | 38,445,680 |
| 2021-06-01 | 2021-05-28 | 2.377 | 16,784,618 | +89,834 | 0.74% | 39,903,569 |
| 2021-05-31 | 2021-05-27 | 2.365 | 16,694,784 | +195,567 | 0.73% | 39,479,999 |
| 2021-05-28 | 2021-05-26 | 2.289 | 16,499,217 | +127,198 | 0.72% | 37,772,280 |
| 2021-05-26 | 2021-05-24 | 2.264 | 16,372,019 | +49,290 | 0.72% | 37,069,201 |
| 2021-05-25 | 2021-05-21 | 2.277 | 16,322,729 | +64,394 | 0.72% | 37,162,919 |
| 2021-05-24 | 2021-05-20 | 2.289 | 16,258,335 | +27,825 | 0.71% | 37,220,820 |
| 2021-05-20 | 2021-05-17 | 2.302 | 16,230,510 | +190,797 | 0.71% | 37,361,279 |
| 2021-05-18 | 2021-05-14 | 2.327 | 16,039,713 | +23,055 | 0.70% | 37,325,600 |
| 2021-05-17 | 2021-05-13 | 2.327 | 16,016,658 | +162,973 | 0.70% | 37,271,949 |
| 2021-05-14 | 2021-05-12 | 2.428 | 15,853,685 | -795 | 0.69% | 38,488,059 |
| 2021-05-13 | 2021-05-11 | 2.478 | 15,854,480 | +46,109 | 0.69% | 39,287,709 |
| 2021-05-12 | 2021-05-10 | 2.579 | 15,808,371 | -614,527 | 0.69% | 40,764,250 |
| 2021-05-11 | 2021-05-07 | 2.390 | 16,422,898 | +38,955 | 0.72% | 39,250,200 |
| 2021-05-10 | 2021-05-06 | 2.377 | 16,383,943 | -94,604 | 0.72% | 38,951,009 |
| 2021-05-07 | 2021-05-05 | 2.314 | 16,478,547 | +46,904 | 0.72% | 38,139,519 |
| 2021-05-05 | 2021-05-03 | 2.252 | 16,431,643 | +475,404 | 0.72% | 36,997,510 |
| 2021-05-04 | 2021-04-30 | 2.302 | 15,956,239 | +576,368 | 0.70% | 36,729,930 |
| 2021-04-30 | 2021-04-28 | 2.428 | 15,379,871 | +47,699 | 0.67% | 37,337,779 |
| 2021-04-28 | 2021-04-26 | 2.377 | 15,332,172 | +183,643 | 0.67% | 36,450,540 |
| 2021-04-27 | 2021-04-23 | 2.465 | 15,148,529 | -151,843 | 0.66% | 37,347,799 |
| 2021-04-26 | 2021-04-22 | 2.478 | 15,300,372 | +19,079 | 0.67% | 37,914,619 |
| 2021-04-23 | 2021-04-21 | 2.528 | 15,281,293 | -20,669 | 0.67% | 38,636,221 |
| 2021-04-22 | 2021-04-20 | 2.579 | 15,301,962 | +23,849 | 0.67% | 39,458,399 |
| 2021-04-21 | 2021-04-19 | 2.579 | 15,278,113 | -33,389 | 0.67% | 39,396,901 |
| 2021-04-20 | 2021-04-16 | 2.579 | 15,311,502 | +7,950 | 0.67% | 39,482,999 |
| 2021-04-19 | 2021-04-15 | 2.566 | 15,303,552 | +30,209 | 0.67% | 39,269,999 |
| 2021-04-16 | 2021-04-14 | 2.566 | 15,273,343 | -63,599 | 0.67% | 39,192,480 |
| 2021-04-15 | 2021-04-13 | 2.579 | 15,336,942 | -31,800 | 0.67% | 39,548,600 |
| 2021-04-14 | 2021-04-12 | 2.553 | 15,368,742 | +32,595 | 0.67% | 39,243,961 |
| 2021-04-13 | 2021-04-09 | 2.629 | 15,336,147 | -50,879 | 0.67% | 40,318,190 |
| 2021-04-12 | 2021-04-08 | 2.642 | 15,387,026 | -531,848 | 0.67% | 40,645,499 |
| 2021-04-09 | 2021-04-07 | 2.541 | 15,918,874 | -57,240 | 0.70% | 40,448,479 |
| 2021-04-08 | 2021-04-01 | 2.478 | 15,976,114 | +77,909 | 0.70% | 39,589,121 |
| 2021-04-07 | 2021-03-31 | 2.541 | 15,898,205 | -587,497 | 0.70% | 40,395,961 |
| 2021-04-01 | 2021-03-30 | 2.314 | 16,485,702 | +79,499 | 0.72% | 38,156,080 |
| 2021-03-30 | 2021-03-26 | 2.252 | 16,406,203 | -38,955 | 0.72% | 36,940,230 |
| 2021-03-29 | 2021-03-25 | 2.214 | 16,445,158 | +45,315 | 0.72% | 36,407,361 |
| 2021-03-26 | 2021-03-24 | 2.201 | 16,399,843 | +325,946 | 0.72% | 36,100,749 |
| 2021-03-25 | 2021-03-23 | 2.289 | 16,073,897 | +44,519 | 0.70% | 36,798,579 |
| 2021-03-24 | 2021-03-22 | 2.340 | 16,029,378 | +45,314 | 0.70% | 37,503,180 |
| 2021-03-23 | 2021-03-19 | 2.302 | 15,984,064 | +467,454 | 0.70% | 36,793,981 |
| 2021-03-22 | 2021-03-18 | 2.352 | 15,516,610 | +135,149 | 0.68% | 36,498,661 |
| 2021-03-19 | 2021-03-17 | 2.377 | 15,381,461 | +25,439 | 0.67% | 36,567,719 |
| 2021-03-18 | 2021-03-16 | 2.415 | 15,356,022 | -27,029 | 0.67% | 37,086,721 |
| 2021-03-17 | 2021-03-15 | 2.428 | 15,383,051 | -349,796 | 0.67% | 37,345,499 |
| 2021-03-16 | 2021-03-12 | 2.327 | 15,732,847 | +508,794 | 0.69% | 36,611,500 |
| 2021-03-15 | 2021-03-11 | 2.428 | 15,224,053 | -134,354 | 0.67% | 36,959,499 |
| 2021-03-11 | 2021-03-09 | 2.289 | 15,358,407 | -13,515 | 0.67% | 35,160,581 |
| 2021-03-10 | 2021-03-08 | 2.352 | 15,371,922 | +65,190 | 0.67% | 36,158,321 |
| 2021-03-09 | 2021-03-05 | 2.440 | 15,306,732 | +874,488 | 0.67% | 37,352,759 |
| 2021-03-08 | 2021-03-04 | 2.491 | 14,432,244 | +453,939 | 0.63% | 35,944,921 |
| 2021-03-05 | 2021-03-03 | 2.704 | 13,978,305 | -64,394 | 0.61% | 37,803,451 |
| 2021-03-04 | 2021-03-02 | 2.604 | 14,042,699 | +173,308 | 0.62% | 36,564,481 |
| 2021-03-03 | 2021-03-01 | 2.843 | 13,869,391 | +128,788 | 0.61% | 39,427,960 |
| 2021-03-02 | 2021-02-26 | 2.881 | 13,740,603 | -31,004 | 0.60% | 39,580,361 |
| 2021-03-01 | 2021-02-25 | 2.881 | 13,771,607 | -670,972 | 0.60% | 39,669,669 |
| 2021-02-26 | 2021-02-24 | 2.717 | 14,442,579 | -259,166 | 0.63% | 39,240,721 |
| 2021-02-25 | 2021-02-23 | 2.943 | 14,701,745 | +112,888 | 0.64% | 43,273,619 |
| 2021-02-24 | 2021-02-22 | 2.893 | 14,588,857 | -616,912 | 0.64% | 42,207,301 |
| 2021-02-23 | 2021-02-19 | 2.390 | 15,205,769 | -515,948 | 0.67% | 36,341,301 |
| 2021-02-22 | 2021-02-18 | 2.126 | 15,721,717 | +11,925 | 0.69% | 33,421,440 |
| 2021-02-19 | 2021-02-17 | 2.126 | 15,709,792 | +305,276 | 0.69% | 33,396,090 |
| 2021-02-18 | 2021-02-16 | 2.101 | 15,404,516 | +47,699 | 0.67% | 32,359,590 |
| 2021-02-17 | 2021-02-11 | 1.950 | 15,356,817 | +15,105 | 0.67% | 29,941,351 |
| 2021-02-10 | 2021-02-08 | 1.899 | 15,341,712 | -9,540 | 0.67% | 29,139,980 |
| 2021-02-09 | 2021-02-05 | 1.887 | 15,351,252 | -6,360 | 0.67% | 28,965,000 |
| 2021-02-08 | 2021-02-04 | 1.874 | 15,357,612 | +95,399 | 0.67% | 28,783,821 |
| 2021-02-04 | 2021-02-02 | 1.937 | 15,262,213 | +9,540 | 0.67% | 29,564,920 |
| 2021-02-03 | 2021-02-01 | 1.912 | 15,252,673 | -15,900 | 0.67% | 29,162,720 |
| 2021-02-02 | 2021-01-29 | 1.887 | 15,268,573 | +11,130 | 0.67% | 28,809,000 |
| 2021-02-01 | 2021-01-28 | 1.899 | 15,257,443 | +6,360 | 0.67% | 28,979,920 |
| 2021-01-28 | 2021-01-26 | 2.000 | 15,251,083 | -6,360 | 0.67% | 30,502,560 |
| 2021-01-27 | 2021-01-25 | 2.038 | 15,257,443 | -71,549 | 0.67% | 31,091,040 |
| 2021-01-26 | 2021-01-22 | 2.050 | 15,328,992 | +124,018 | 0.67% | 31,429,660 |
| 2021-01-25 | 2021-01-21 | 2.126 | 15,204,974 | +32,595 | 0.67% | 32,322,941 |
| 2021-01-22 | 2021-01-20 | 2.164 | 15,172,379 | -525,488 | 0.66% | 32,826,200 |
| 2021-01-21 | 2021-01-19 | 2.151 | 15,697,867 | +23,054 | 0.69% | 33,765,659 |
| 2021-01-19 | 2021-01-15 | 2.075 | 15,674,813 | +109,709 | 0.69% | 32,533,051 |
| 2021-01-18 | 2021-01-14 | 2.088 | 15,565,104 | -45,314 | 0.68% | 32,501,140 |
| 2021-01-15 | 2021-01-13 | 2.075 | 15,610,418 | -1,590 | 0.68% | 32,399,399 |
| 2021-01-14 | 2021-01-12 | 2.038 | 15,612,008 | +62,009 | 0.68% | 31,813,559 |
| 2021-01-13 | 2021-01-11 | 1.912 | 15,549,999 | -9,540 | 0.68% | 29,731,200 |
| 2021-01-12 | 2021-01-08 | 1.912 | 15,559,539 | -18,285 | 0.68% | 29,749,440 |
| 2021-01-11 | 2021-01-07 | 1.937 | 15,577,824 | -187,617 | 0.68% | 30,176,300 |
| 2021-01-07 | 2021-01-05 | 1.849 | 15,765,441 | -480,969 | 0.69% | 29,151,569 |
| 2021-01-06 | 2021-01-04 | 1.774 | 16,246,410 | +84,269 | 0.71% | 28,814,760 |
| 2021-01-05 | 2020-12-31 | 1.723 | 16,162,141 | +39,749 | 0.71% | 27,852,099 |
| 2021-01-04 | 2020-12-29 | 1.736 | 16,122,392 | +7,950 | 0.71% | 27,986,400 |
| 2020-12-30 | 2020-12-28 | 1.774 | 16,114,442 | +71,549 | 0.71% | 28,580,700 |
| 2020-12-29 | 2020-12-24 | 1.723 | 16,042,893 | +23,850 | 0.70% | 27,646,600 |
| 2020-12-28 | 2020-12-22 | 1.673 | 16,019,043 | +7,950 | 0.70% | 26,799,500 |
| 2020-12-23 | 2020-12-21 | 1.799 | 16,011,093 | -79,499 | 0.70% | 28,800,199 |
| 2020-12-22 | 2020-12-18 | 1.849 | 16,090,592 | -16,695 | 0.70% | 29,752,800 |
| 2020-12-21 | 2020-12-17 | 1.660 | 16,107,287 | +71,549 | 0.71% | 26,744,520 |
| 2020-12-15 | 2020-12-11 | 1.660 | 16,035,738 | -1,590 | 0.70% | 26,625,720 |
| 2020-12-10 | 2020-12-08 | 1.673 | 16,037,328 | +14,310 | 0.70% | 26,830,090 |
| 2020-12-07 | 2020-12-03 | 1.748 | 16,023,018 | -11,925 | 0.70% | 28,015,450 |
| 2020-12-02 | 2020-11-30 | 1.774 | 16,034,943 | +7,950 | 0.70% | 28,439,700 |
| 2020-12-01 | 2020-11-27 | 1.786 | 16,026,993 | -14,310 | 0.70% | 28,627,200 |
| 2020-11-26 | 2020-11-24 | 1.774 | 16,041,303 | +18,285 | 0.70% | 28,450,980 |
| 2020-11-25 | 2020-11-23 | 1.761 | 16,023,018 | -41,340 | 0.70% | 28,217,000 |
| 2020-11-20 | 2020-11-18 | 1.723 | 16,064,358 | -2,385 | 0.70% | 27,683,591 |
| 2020-11-19 | 2020-11-17 | 1.698 | 16,066,743 | -63,599 | 0.70% | 27,283,501 |
| 2020-11-17 | 2020-11-13 | 1.673 | 16,130,342 | +15,900 | 0.71% | 26,985,700 |
| 2020-11-13 | 2020-11-11 | 1.748 | 16,114,442 | -56,444 | 0.71% | 28,175,300 |
| 2020-11-12 | 2020-11-10 | 1.648 | 16,170,886 | +47,699 | 0.71% | 26,646,710 |
| 2020-11-11 | 2020-11-09 | 1.635 | 16,123,187 | +15,900 | 0.71% | 26,365,300 |
| 2020-11-09 | 2020-11-05 | 1.623 | 16,107,287 | -36,570 | 0.71% | 26,136,690 |
| 2020-11-05 | 2020-11-03 | 1.635 | 16,143,857 | -15,899 | 0.71% | 26,399,101 |
| 2020-11-02 | 2020-10-29 | 1.585 | 16,159,756 | +7,950 | 0.71% | 25,612,019 |
| 2020-10-30 | 2020-10-28 | 1.598 | 16,151,806 | +7,949 | 0.71% | 25,802,589 |
| 2020-10-22 | 2020-10-20 | 1.648 | 16,143,857 | -15,899 | 0.71% | 26,602,171 |
| 2020-10-21 | 2020-10-19 | 1.648 | 16,159,756 | -31,800 | 0.71% | 26,628,369 |
| 2020-10-20 | 2020-10-16 | 1.648 | 16,191,556 | +3,975 | 0.71% | 26,680,770 |
| 2020-10-19 | 2020-10-15 | 1.648 | 16,187,581 | +23,850 | 0.71% | 26,674,220 |
| 2020-10-16 | 2020-10-14 | 1.648 | 16,163,731 | -64,394 | 0.71% | 26,634,919 |
| 2020-10-15 | 2020-10-12 | 1.610 | 16,228,125 | +28,619 | 0.71% | 26,128,639 |
| 2020-10-12 | 2020-10-08 | 1.610 | 16,199,506 | -2,385 | 0.71% | 26,082,560 |
| 2020-10-09 | 2020-10-07 | 1.547 | 16,201,891 | -6,360 | 0.71% | 25,067,400 |
| 2020-10-08 | 2020-10-06 | 1.572 | 16,208,251 | -139,918 | 0.71% | 25,485,000 |
| 2020-10-05 | 2020-09-29 | 1.560 | 16,348,169 | +11,130 | 0.72% | 25,499,360 |
| 2020-09-30 | 2020-09-28 | 1.560 | 16,337,039 | +15,900 | 0.72% | 25,482,000 |
| 2020-09-28 | 2020-09-24 | 1.598 | 16,321,139 | -40,545 | 0.72% | 26,073,100 |
| 2020-09-25 | 2020-09-23 | 1.598 | 16,361,684 | -1,590 | 0.72% | 26,137,870 |
| 2020-09-22 | 2020-09-18 | 1.660 | 16,363,274 | -55,649 | 0.72% | 27,169,560 |
| 2020-09-21 | 2020-09-17 | 1.673 | 16,418,923 | -47,699 | 0.72% | 27,468,490 |
| 2020-09-17 | 2020-09-15 | 1.686 | 16,466,622 | -36,570 | 0.72% | 27,755,419 |
| 2020-09-10 | 2020-09-08 | 1.748 | 16,503,192 | -14,310 | 0.72% | 28,855,010 |
| 2020-09-09 | 2020-09-07 | 1.748 | 16,517,502 | -42,929 | 0.72% | 28,880,030 |
| 2020-09-07 | 2020-09-03 | 1.711 | 16,560,431 | -11,130 | 0.73% | 28,330,160 |
| 2020-09-03 | 2020-09-01 | 1.673 | 16,571,561 | -11,925 | 0.73% | 27,723,850 |
| 2020-09-02 | 2020-08-31 | 1.673 | 16,583,486 | -158,998 | 0.73% | 27,743,800 |
| 2020-08-31 | 2020-08-27 | 1.623 | 16,742,484 | +17,490 | 0.73% | 27,167,400 |
| 2020-08-27 | 2020-08-25 | 1.673 | 16,724,994 | +484,944 | 0.73% | 27,980,540 |
| 2020-08-24 | 2020-08-20 | 1.698 | 16,240,050 | +3,975 | 0.71% | 27,577,799 |
| 2020-08-21 | 2020-08-19 | 1.711 | 16,236,075 | +12,719 | 0.71% | 27,775,279 |
| 2020-08-19 | 2020-08-17 | 1.711 | 16,223,356 | -5,564 | 0.71% | 27,753,521 |
| 2020-08-18 | 2020-08-14 | 1.698 | 16,228,920 | +600,217 | 0.71% | 27,558,899 |
| 2020-08-17 | 2020-08-13 | 1.698 | 15,628,703 | +234,522 | 0.68% | 26,539,650 |
| 2020-08-12 | 2020-08-10 | 1.698 | 15,394,181 | -11,130 | 0.67% | 26,141,400 |
| 2020-08-11 | 2020-08-07 | 1.660 | 15,405,311 | +11,130 | 0.67% | 25,578,960 |
| 2020-08-07 | 2020-08-05 | 1.698 | 15,394,181 | -65,984 | 0.67% | 26,141,400 |
| 2020-08-06 | 2020-08-04 | 1.698 | 15,460,165 | +74,729 | 0.68% | 26,253,449 |
| 2020-08-05 | 2020-08-03 | 1.660 | 15,385,436 | +7,950 | 0.67% | 25,545,959 |
| 2020-07-29 | 2020-07-27 | 1.635 | 15,377,486 | -51,675 | 0.67% | 25,145,899 |
| 2020-07-28 | 2020-07-24 | 1.673 | 15,429,161 | +10,335 | 0.68% | 25,812,640 |
| 2020-07-27 | 2020-07-23 | 1.723 | 15,418,826 | -27,825 | 0.68% | 26,571,150 |
| 2020-07-24 | 2020-07-22 | 1.929 | 15,446,651 | -40,544 | 0.68% | 29,793,379 |
| 2020-07-23 | 2020-07-21 | 1.969 | 15,487,195 | +842,045 | 0.68% | 30,489,613 |
| 2020-07-22 | 2020-07-20 | 1.969 | 14,645,150 | -9,021 | 0.68% | 28,831,880 |
| 2020-07-21 | 2020-07-17 | 1.889 | 14,654,171 | -18,794 | 0.68% | 27,680,060 |
| 2020-07-20 | 2020-07-16 | 1.889 | 14,672,965 | +29,319 | 0.68% | 27,715,560 |
| 2020-07-17 | 2020-07-15 | 1.929 | 14,643,646 | -752 | 0.68% | 28,244,549 |
| 2020-07-16 | 2020-07-14 | 1.942 | 14,644,398 | +62,396 | 0.68% | 28,440,800 |
| 2020-07-15 | 2020-07-13 | 1.942 | 14,582,002 | -7,517 | 0.68% | 28,319,621 |
| 2020-07-14 | 2020-07-10 | 1.902 | 14,589,519 | -21,801 | 0.68% | 27,752,010 |
| 2020-07-13 | 2020-07-09 | 1.982 | 14,611,320 | +1,108,854 | 0.68% | 28,959,639 |
| 2020-07-10 | 2020-07-08 | 1.862 | 13,502,466 | -82,694 | 0.63% | 25,145,400 |
| 2020-07-09 | 2020-07-07 | 1.809 | 13,585,160 | -7,518 | 0.63% | 24,576,560 |
| 2020-07-08 | 2020-07-06 | 1.876 | 13,592,678 | -48,113 | 0.63% | 25,494,211 |
| 2020-07-07 | 2020-07-03 | 1.743 | 13,640,791 | +71,418 | 0.63% | 23,769,950 |
| 2020-07-06 | 2020-07-02 | 1.689 | 13,569,373 | -63,900 | 0.63% | 22,923,500 |
| 2020-07-03 | 2020-06-30 | 1.636 | 13,633,273 | -752 | 0.63% | 22,306,050 |
| 2020-06-29 | 2020-06-24 | 1.663 | 13,634,025 | +28,567 | 0.63% | 22,670,000 |
| 2020-06-26 | 2020-06-23 | 1.663 | 13,605,458 | +47,362 | 0.63% | 22,622,500 |
| 2020-06-24 | 2020-06-22 | 1.663 | 13,558,096 | +63,900 | 0.63% | 22,543,749 |
| 2020-06-23 | 2020-06-19 | 1.703 | 13,494,196 | -29,319 | 0.63% | 22,975,999 |
| 2020-06-19 | 2020-06-17 | 1.649 | 13,523,515 | +30,070 | 0.63% | 22,306,360 |
| 2020-06-18 | 2020-06-16 | 1.649 | 13,493,445 | +63,900 | 0.63% | 22,256,761 |
| 2020-06-17 | 2020-06-15 | 1.636 | 13,429,545 | +22,553 | 0.62% | 21,972,721 |
| 2020-06-16 | 2020-06-12 | 1.663 | 13,406,992 | +6,766 | 0.62% | 22,292,501 |
| 2020-06-11 | 2020-06-09 | 1.716 | 13,400,226 | -13,531 | 0.62% | 22,994,251 |
| 2020-06-10 | 2020-06-08 | 1.689 | 13,413,757 | +13,531 | 0.62% | 22,660,609 |
| 2020-06-09 | 2020-06-05 | 1.676 | 13,400,226 | +9,773 | 0.62% | 22,459,501 |
| 2020-06-08 | 2020-06-04 | 1.663 | 13,390,453 | +75,929 | 0.62% | 22,265,000 |
| 2020-06-05 | 2020-06-03 | 1.676 | 13,314,524 | -66,156 | 0.62% | 22,315,859 |
| 2020-06-04 | 2020-06-02 | 1.663 | 13,380,680 | +87,205 | 0.62% | 22,248,750 |
| 2020-06-03 | 2020-06-01 | 1.649 | 13,293,475 | +338,295 | 0.62% | 21,926,920 |
| 2020-06-02 | 2020-05-29 | 1.596 | 12,955,180 | +751 | 0.60% | 20,679,600 |
| 2020-06-01 | 2020-05-28 | 1.570 | 12,954,429 | +3,759 | 0.60% | 20,333,761 |
| 2020-05-28 | 2020-05-26 | 1.610 | 12,950,670 | -15,035 | 0.60% | 20,844,670 |
| 2020-05-27 | 2020-05-25 | 1.610 | 12,965,705 | +15,035 | 0.60% | 20,868,870 |
| 2020-05-26 | 2020-05-22 | 1.610 | 12,950,670 | +75,177 | 0.60% | 20,844,670 |
| 2020-05-25 | 2020-05-21 | 1.689 | 12,875,493 | +12,028 | 0.60% | 21,751,290 |
| 2020-05-22 | 2020-05-20 | 1.716 | 12,863,465 | -3,007 | 0.60% | 22,073,190 |
| 2020-05-21 | 2020-05-19 | 1.729 | 12,866,472 | +75,177 | 0.60% | 22,249,500 |
| 2020-05-20 | 2020-05-18 | 1.703 | 12,791,295 | -3,007 | 0.59% | 21,779,199 |
| 2020-05-19 | 2020-05-15 | 1.703 | 12,794,302 | +90,211 | 0.59% | 21,784,319 |
| 2020-05-18 | 2020-05-14 | 1.716 | 12,704,091 | +12,029 | 0.59% | 21,799,711 |
| 2020-05-13 | 2020-05-11 | 1.729 | 12,692,062 | -4,511 | 0.59% | 21,947,900 |
| 2020-05-12 | 2020-05-08 | 1.716 | 12,696,573 | +46,610 | 0.59% | 21,786,810 |
| 2020-05-11 | 2020-05-07 | 1.703 | 12,649,963 | +15,787 | 0.59% | 21,538,559 |
| 2020-05-07 | 2020-05-05 | 1.703 | 12,634,176 | +46,609 | 0.59% | 21,511,680 |
| 2020-05-06 | 2020-05-04 | 1.716 | 12,587,567 | +135,318 | 0.58% | 21,599,760 |
| 2020-05-05 | 2020-04-29 | 1.796 | 12,452,249 | -7,518 | 0.58% | 22,361,400 |
| 2020-05-04 | 2020-04-28 | 1.756 | 12,459,767 | +12,780 | 0.58% | 21,877,681 |
| 2020-04-29 | 2020-04-27 | 1.769 | 12,446,987 | +21,050 | 0.58% | 22,020,811 |
| 2020-04-24 | 2020-04-22 | 1.769 | 12,425,937 | -383,401 | 0.58% | 21,983,570 |
| 2020-04-23 | 2020-04-21 | 1.782 | 12,809,338 | +7,518 | 0.59% | 22,832,260 |
| 2020-04-22 | 2020-04-20 | 1.836 | 12,801,820 | +75,177 | 0.59% | 23,500,020 |
| 2020-04-21 | 2020-04-17 | 1.809 | 12,726,643 | +75,176 | 0.59% | 23,023,439 |
| 2020-04-20 | 2020-04-16 | 1.782 | 12,651,467 | +84,198 | 0.59% | 22,550,860 |
| 2020-04-17 | 2020-04-15 | 1.849 | 12,567,269 | +82,694 | 0.58% | 23,236,630 |
| 2020-04-16 | 2020-04-14 | 1.876 | 12,484,575 | +60,141 | 0.58% | 23,415,870 |
| 2020-04-15 | 2020-04-09 | 1.902 | 12,424,434 | +71,418 | 0.58% | 23,633,611 |
| 2020-04-09 | 2020-04-07 | 1.862 | 12,353,016 | +75,177 | 0.57% | 23,004,800 |
| 2020-04-08 | 2020-04-06 | 1.796 | 12,277,839 | +45,106 | 0.57% | 22,048,199 |
| 2020-04-03 | 2020-04-01 | 1.769 | 12,232,733 | +12,028 | 0.57% | 21,641,759 |
| 2020-04-02 | 2020-03-31 | 1.809 | 12,220,705 | +8,269 | 0.57% | 22,108,160 |
| 2020-04-01 | 2020-03-30 | 1.782 | 12,212,436 | -113,516 | 0.57% | 21,768,301 |
| 2020-03-31 | 2020-03-27 | 1.862 | 12,325,952 | -106,751 | 0.57% | 22,954,399 |
| 2020-03-27 | 2020-03-25 | 1.809 | 12,432,703 | +75,928 | 0.58% | 22,491,680 |
| 2020-03-26 | 2020-03-24 | 1.756 | 12,356,775 | +22,553 | 0.57% | 21,696,841 |
| 2020-03-23 | 2020-03-19 | 1.782 | 12,334,222 | +254,849 | 0.57% | 21,985,380 |
| 2020-03-20 | 2020-03-18 | 1.836 | 12,079,373 | -7,518 | 0.56% | 22,173,840 |
| 2020-03-12 | 2020-03-10 | 2.009 | 12,086,891 | +22,553 | 0.56% | 24,277,780 |
| 2020-03-11 | 2020-03-09 | 1.995 | 12,064,338 | +3,759 | 0.56% | 24,072,000 |
| 2020-03-10 | 2020-03-06 | 2.075 | 12,060,579 | -7,518 | 0.56% | 25,027,080 |
| 2020-03-09 | 2020-03-05 | 2.142 | 12,068,097 | +4,511 | 0.56% | 25,845,331 |
| 2020-03-06 | 2020-03-04 | 2.115 | 12,063,586 | -30,071 | 0.56% | 25,514,730 |
| 2020-03-05 | 2020-03-03 | 2.115 | 12,093,657 | -4,510 | 0.56% | 25,578,331 |
| 2020-03-04 | 2020-03-02 | 2.128 | 12,098,167 | -73,673 | 0.56% | 25,748,799 |
| 2020-03-03 | 2020-02-28 | 2.009 | 12,171,840 | +1,503 | 0.56% | 24,448,409 |
| 2020-03-02 | 2020-02-27 | 2.062 | 12,170,337 | +15,036 | 0.56% | 25,092,950 |
| 2020-02-28 | 2020-02-26 | 2.062 | 12,155,301 | -7,518 | 0.56% | 25,061,949 |
| 2020-02-20 | 2020-02-18 | 2.088 | 12,162,819 | +7,518 | 0.56% | 25,401,030 |
| 2020-02-17 | 2020-02-13 | 2.102 | 12,155,301 | -9,773 | 0.56% | 25,547,019 |
| 2020-02-14 | 2020-02-12 | 2.102 | 12,165,074 | -52,624 | 0.56% | 25,567,559 |
| 2020-02-13 | 2020-02-11 | 2.102 | 12,217,698 | +75,177 | 0.57% | 25,678,160 |
| 2020-02-10 | 2020-02-06 | 2.088 | 12,142,521 | +7,517 | 0.56% | 25,358,639 |
| 2020-02-03 | 2020-01-30 | 2.049 | 12,135,004 | +82,694 | 0.56% | 24,858,680 |
| 2020-01-31 | 2020-01-29 | 2.088 | 12,052,310 | -82,694 | 0.56% | 25,170,241 |
| 2020-01-30 | 2020-01-24 | 2.221 | 12,135,004 | +79,687 | 0.56% | 26,957,140 |
| 2020-01-29 | 2020-01-22 | 2.261 | 12,055,317 | +75,177 | 0.56% | 27,261,201 |
| 2020-01-23 | 2020-01-21 | 2.235 | 11,980,140 | +15,035 | 0.56% | 26,772,480 |
| 2020-01-17 | 2020-01-15 | 2.261 | 11,965,105 | -320,252 | 0.55% | 27,057,201 |
| 2020-01-16 | 2020-01-14 | 2.288 | 12,285,357 | +6,766 | 0.57% | 28,108,240 |
| 2020-01-10 | 2020-01-08 | 2.288 | 12,278,591 | +22,553 | 0.57% | 28,092,760 |
| 2020-01-09 | 2020-01-07 | 2.354 | 12,256,038 | -752 | 0.57% | 28,856,310 |
| 2020-01-06 | 2020-01-02 | 2.381 | 12,256,790 | -15,787 | 0.57% | 29,184,160 |
| 2020-01-02 | 2019-12-27 | 2.328 | 12,272,577 | -7,518 | 0.57% | 28,568,750 |
| 2019-12-27 | 2019-12-20 | 2.328 | 12,280,095 | -75,928 | 0.57% | 28,586,251 |
| 2019-12-23 | 2019-12-19 | 2.315 | 12,356,023 | +29,319 | 0.57% | 28,598,640 |
| 2019-12-20 | 2019-12-18 | 2.328 | 12,326,704 | +15,035 | 0.57% | 28,694,750 |
| 2019-12-19 | 2019-12-17 | 2.328 | 12,311,669 | -15,035 | 0.57% | 28,659,751 |
| 2019-12-18 | 2019-12-16 | 2.275 | 12,326,704 | -7,518 | 0.57% | 28,038,870 |
| 2019-12-17 | 2019-12-13 | 2.235 | 12,334,222 | +15,036 | 0.57% | 27,563,761 |
| 2019-12-16 | 2019-12-12 | 2.195 | 12,319,186 | +75,176 | 0.57% | 27,038,549 |
| 2019-12-06 | 2019-12-04 | 2.155 | 12,244,010 | -1,503 | 0.57% | 26,384,940 |
| 2019-11-29 | 2019-11-27 | 2.155 | 12,245,513 | -1,504 | 0.57% | 26,388,179 |
| 2019-11-25 | 2019-11-21 | 2.128 | 12,247,017 | +150,353 | 0.57% | 26,065,600 |
| 2019-11-15 | 2019-11-13 | 2.182 | 12,096,664 | +22,553 | 0.56% | 26,389,241 |
| 2019-11-13 | 2019-11-11 | 2.221 | 12,074,111 | +15,036 | 0.56% | 26,821,871 |
| 2019-11-12 | 2019-11-08 | 2.275 | 12,059,075 | +15,035 | 0.56% | 27,430,109 |
| 2019-11-11 | 2019-11-07 | 2.288 | 12,044,040 | +4,510 | 0.56% | 27,556,120 |
| 2019-11-01 | 2019-10-30 | 2.248 | 12,039,530 | +75,177 | 0.56% | 27,065,351 |
| 2019-10-23 | 2019-10-21 | 2.301 | 11,964,353 | -752 | 0.55% | 27,532,950 |
| 2019-10-21 | 2019-10-17 | 2.301 | 11,965,105 | +22,553 | 0.55% | 27,534,681 |
| 2019-09-27 | 2019-09-25 | 2.315 | 11,942,552 | +15,036 | 0.55% | 27,641,641 |
| 2019-09-24 | 2019-09-20 | 2.394 | 11,927,516 | -41,348 | 0.55% | 28,558,799 |
| 2019-09-19 | 2019-09-17 | 2.421 | 11,968,864 | -7,517 | 0.55% | 28,976,221 |
| 2019-09-17 | 2019-09-13 | 2.474 | 11,976,381 | +75,176 | 0.55% | 29,631,659 |
| 2019-09-13 | 2019-09-11 | 2.501 | 11,901,205 | -278,905 | 0.55% | 29,762,281 |
| 2019-09-12 | 2019-09-10 | 2.394 | 12,180,110 | -127,800 | 0.56% | 29,163,601 |
| 2019-09-11 | 2019-09-09 | 2.408 | 12,307,910 | -48,113 | 0.57% | 29,633,320 |
| 2019-09-10 | 2019-09-06 | 2.394 | 12,356,023 | -54,127 | 0.57% | 29,584,800 |
| 2019-09-09 | 2019-09-05 | 2.394 | 12,410,150 | -134,566 | 0.57% | 29,714,400 |
| 2019-09-06 | 2019-09-04 | 2.381 | 12,544,716 | -34,581 | 0.58% | 29,869,730 |
| 2019-09-04 | 2019-09-02 | 2.341 | 12,579,297 | +33,829 | 0.58% | 29,450,079 |
| 2019-08-29 | 2019-08-27 | 2.301 | 12,545,468 | -19,546 | 0.58% | 28,870,240 |
| 2019-08-28 | 2019-08-26 | 2.261 | 12,565,014 | +7,518 | 0.58% | 28,413,800 |
| 2019-08-20 | 2019-08-16 | 2.301 | 12,557,496 | +1,503 | 0.58% | 28,897,920 |
| 2019-08-19 | 2019-08-15 | 2.315 | 12,555,993 | +8,270 | 0.58% | 29,061,481 |
| 2019-08-15 | 2019-08-13 | 2.341 | 12,547,723 | -27,816 | 0.58% | 29,376,159 |
| 2019-08-13 | 2019-08-09 | 2.328 | 12,575,539 | -24,056 | 0.58% | 29,274,001 |
| 2019-08-12 | 2019-08-08 | 2.368 | 12,599,595 | -22,553 | 0.58% | 29,832,800 |
| 2019-08-08 | 2019-08-06 | 2.368 | 12,622,148 | -97,730 | 0.58% | 29,886,200 |
| 2019-08-07 | 2019-08-05 | 2.421 | 12,719,878 | +37,589 | 0.59% | 30,794,401 |
| 2019-08-06 | 2019-08-02 | 2.501 | 12,682,289 | +15,035 | 0.59% | 31,715,599 |
| 2019-07-31 | 2019-07-29 | 2.581 | 12,667,254 | +15,035 | 0.59% | 32,689,000 |
| 2019-07-24 | 2019-07-22 | 2.811 | 12,652,219 | +290,934 | 0.59% | 35,561,023 |
| 2019-07-23 | 2019-07-19 | 2.852 | 12,361,285 | +831,261 | 0.57% | 35,256,756 |
| 2019-07-22 | 2019-07-18 | 2.811 | 11,530,024 | +8,667 | 0.56% | 32,406,920 |
| 2019-07-19 | 2019-07-17 | 2.825 | 11,521,357 | -14,445 | 0.56% | 32,542,080 |
| 2019-07-18 | 2019-07-16 | 2.825 | 11,535,802 | +14,445 | 0.56% | 32,582,880 |
| 2019-07-17 | 2019-07-15 | 2.811 | 11,521,357 | +144,450 | 0.56% | 32,382,560 |
| 2019-07-16 | 2019-07-12 | 2.825 | 11,376,907 | +21,668 | 0.55% | 32,134,081 |
| 2019-07-15 | 2019-07-11 | 2.852 | 11,355,239 | -14,445 | 0.55% | 32,387,320 |
| 2019-07-12 | 2019-07-10 | 2.825 | 11,369,684 | +36,112 | 0.55% | 32,113,680 |
| 2019-07-09 | 2019-07-05 | 2.866 | 11,333,572 | -722 | 0.55% | 32,482,441 |
| 2019-07-05 | 2019-07-03 | 2.908 | 11,334,294 | +26,724 | 0.55% | 32,955,301 |
| 2019-06-28 | 2019-06-26 | 2.866 | 11,307,570 | +21,667 | 0.55% | 32,407,919 |
| 2019-06-26 | 2019-06-24 | 2.908 | 11,285,903 | -14,445 | 0.54% | 32,814,600 |
| 2019-06-25 | 2019-06-21 | 2.991 | 11,300,348 | -21,668 | 0.54% | 33,795,360 |
| 2019-06-21 | 2019-06-19 | 2.880 | 11,322,016 | -14,445 | 0.55% | 32,606,081 |
| 2019-06-20 | 2019-06-18 | 2.838 | 11,336,461 | -15,167 | 0.55% | 32,176,801 |
| 2019-06-19 | 2019-06-17 | 2.825 | 11,351,628 | -7,222 | 0.55% | 32,062,681 |
| 2019-06-18 | 2019-06-14 | 2.838 | 11,358,850 | -2,167 | 0.55% | 32,240,349 |
| 2019-06-13 | 2019-06-11 | 2.894 | 11,361,017 | -72,225 | 0.55% | 32,875,700 |
| 2019-06-12 | 2019-06-10 | 2.811 | 11,433,242 | -7,223 | 0.55% | 32,134,899 |
| 2019-06-05 | 2019-06-03 | 2.880 | 11,440,465 | -21,667 | 0.55% | 32,947,201 |
| 2019-06-04 | 2019-05-31 | 2.894 | 11,462,132 | +14,445 | 0.55% | 33,168,299 |
| 2019-06-03 | 2019-05-30 | 2.852 | 11,447,687 | -24,557 | 0.55% | 32,650,999 |
| 2019-05-31 | 2019-05-29 | 2.880 | 11,472,244 | -5,056 | 0.55% | 33,038,720 |
| 2019-05-30 | 2019-05-28 | 2.866 | 11,477,300 | -13,000 | 0.55% | 32,894,371 |
| 2019-05-29 | 2019-05-27 | 2.686 | 11,490,300 | +7,222 | 0.55% | 30,863,460 |
| 2019-05-23 | 2019-05-21 | 2.755 | 11,483,078 | +10,834 | 0.55% | 31,639,011 |
| 2019-05-22 | 2019-05-20 | 2.728 | 11,472,244 | -722 | 0.55% | 31,291,480 |
| 2019-05-21 | 2019-05-17 | 2.741 | 11,472,966 | +10,111 | 0.55% | 31,452,300 |
| 2019-05-20 | 2019-05-16 | 2.811 | 11,462,855 | +72,226 | 0.55% | 32,218,131 |
| 2019-05-16 | 2019-05-14 | 2.755 | 11,390,629 | +72,225 | 0.55% | 31,384,289 |
| 2019-05-15 | 2019-05-10 | 2.811 | 11,318,404 | +722 | 0.55% | 31,812,129 |
| 2019-05-14 | 2019-05-09 | 2.825 | 11,317,682 | +7,223 | 0.55% | 31,966,800 |
| 2019-05-10 | 2019-05-08 | 2.880 | 11,310,459 | +3,611 | 0.55% | 32,572,799 |
| 2019-05-09 | 2019-05-07 | 2.852 | 11,306,848 | +28,890 | 0.55% | 32,249,299 |
| 2019-05-08 | 2019-05-06 | 2.908 | 11,277,958 | +3,611 | 0.54% | 32,791,500 |
| 2019-05-06 | 2019-05-02 | 2.949 | 11,274,347 | -2,167 | 0.54% | 33,249,300 |
| 2019-05-02 | 2019-04-29 | 3.018 | 11,276,514 | +14,445 | 0.54% | 34,036,341 |
| 2019-04-30 | 2019-04-26 | 2.963 | 11,262,069 | -2,166 | 0.54% | 33,369,021 |
| 2019-04-17 | 2019-04-15 | 3.143 | 11,264,235 | -7,223 | 0.54% | 35,402,919 |
| 2019-04-16 | 2019-04-12 | 3.171 | 11,271,458 | +7,223 | 0.54% | 35,737,740 |
| 2019-04-15 | 2019-04-11 | 3.198 | 11,264,235 | +111,226 | 0.54% | 36,026,759 |
| 2019-04-12 | 2019-04-10 | 3.254 | 11,153,009 | +36,113 | 0.54% | 36,288,701 |
| 2019-04-11 | 2019-04-09 | 3.268 | 11,116,896 | +6,500 | 0.54% | 36,325,120 |
| 2019-04-10 | 2019-04-08 | 3.240 | 11,110,396 | -123,505 | 0.54% | 35,996,221 |
| 2019-04-09 | 2019-04-04 | 3.143 | 11,233,901 | +2,889 | 0.54% | 35,307,581 |
| 2019-04-08 | 2019-04-03 | 3.157 | 11,231,012 | +72,225 | 0.54% | 35,454,001 |
| 2019-04-03 | 2019-04-01 | 3.198 | 11,158,787 | +79,448 | 0.54% | 35,689,501 |
| 2019-04-02 | 2019-03-29 | 3.212 | 11,079,339 | +28,890 | 0.53% | 35,588,800 |
| 2019-03-22 | 2019-03-20 | 3.171 | 11,050,449 | -7,222 | 0.53% | 35,037,000 |
| 2019-03-20 | 2019-03-18 | 3.212 | 11,057,671 | +13,000 | 0.53% | 35,519,199 |
| 2019-03-19 | 2019-03-15 | 3.129 | 11,044,671 | +25,279 | 0.53% | 34,559,920 |
| 2019-03-18 | 2019-03-14 | 3.268 | 11,019,392 | -21,668 | 0.53% | 36,006,520 |
| 2019-03-14 | 2019-03-12 | 3.309 | 11,041,060 | -18,778 | 0.53% | 36,535,931 |
| 2019-03-13 | 2019-03-11 | 3.198 | 11,059,838 | -722 | 0.53% | 35,373,029 |
| 2019-03-12 | 2019-03-08 | 3.198 | 11,060,560 | -761,254 | 0.53% | 35,375,339 |
| 2019-03-11 | 2019-03-07 | 3.226 | 11,821,814 | +9,390 | 0.57% | 38,137,441 |
| 2019-03-08 | 2019-03-06 | 3.268 | 11,812,424 | -21,668 | 0.57% | 38,597,799 |
| 2019-03-06 | 2019-03-04 | 3.240 | 11,834,092 | -21,667 | 0.57% | 38,340,900 |
| 2019-03-05 | 2019-03-01 | 3.212 | 11,855,759 | +18,056 | 0.57% | 38,082,799 |
| 2019-03-04 | 2019-02-28 | 3.184 | 11,837,703 | -161,062 | 0.57% | 37,697,000 |
| 2019-03-01 | 2019-02-27 | 3.171 | 11,998,765 | -70,059 | 0.58% | 38,043,769 |
| 2019-02-28 | 2019-02-26 | 3.268 | 12,068,824 | -30,334 | 0.58% | 39,435,601 |
| 2019-02-27 | 2019-02-25 | 3.171 | 12,099,158 | -122,783 | 0.58% | 38,362,079 |
| 2019-02-20 | 2019-02-18 | 3.046 | 12,221,941 | -101,115 | 0.59% | 37,228,400 |
| 2019-02-19 | 2019-02-15 | 3.018 | 12,323,056 | -10,834 | 0.59% | 37,195,159 |
| 2019-02-18 | 2019-02-14 | 3.060 | 12,333,890 | -141,561 | 0.59% | 37,740,170 |
| 2019-02-14 | 2019-02-12 | 3.018 | 12,475,451 | -60,669 | 0.60% | 37,655,139 |
| 2019-02-12 | 2019-02-08 | 3.074 | 12,536,120 | +14,445 | 0.60% | 38,532,539 |
| 2019-02-11 | 2019-02-04 | 3.074 | 12,521,675 | -67,170 | 0.60% | 38,488,139 |
| 2019-02-08 | 2019-01-31 | 2.977 | 12,588,845 | -122,783 | 0.61% | 37,474,501 |
| 2019-01-31 | 2019-01-29 | 2.894 | 12,711,628 | -21,667 | 0.61% | 36,784,001 |
| 2019-01-30 | 2019-01-28 | 2.908 | 12,733,295 | -241,232 | 0.61% | 37,023,000 |
| 2019-01-29 | 2019-01-25 | 2.866 | 12,974,527 | -7,223 | 0.63% | 37,185,480 |
| 2019-01-24 | 2019-01-22 | 2.797 | 12,981,750 | -45,501 | 0.63% | 36,307,481 |
| 2019-01-23 | 2019-01-21 | 2.755 | 13,027,251 | -81,615 | 0.63% | 35,893,629 |
| 2019-01-22 | 2019-01-18 | 2.714 | 13,108,866 | +13,723 | 0.63% | 35,574,000 |
| 2019-01-21 | 2019-01-17 | 2.700 | 13,095,143 | -98,949 | 0.63% | 35,355,450 |
| 2019-01-17 | 2019-01-15 | 2.658 | 13,194,092 | +28,891 | 0.64% | 35,074,561 |
| 2019-01-16 | 2019-01-14 | 2.631 | 13,165,201 | +722 | 0.63% | 34,633,199 |
| 2019-01-14 | 2019-01-10 | 2.658 | 13,164,479 | -5,778 | 0.63% | 34,995,839 |
| 2019-01-08 | 2019-01-04 | 2.589 | 13,170,257 | +79,447 | 0.64% | 34,099,449 |
| 2019-01-07 | 2019-01-03 | 2.575 | 13,090,810 | +5,778 | 0.63% | 33,712,501 |
| 2019-01-04 | 2019-01-02 | 2.603 | 13,085,032 | +72,226 | 0.63% | 34,059,961 |
| 2019-01-03 | 2018-12-31 | 2.603 | 13,012,806 | +33,945 | 0.63% | 33,871,959 |
| 2018-12-28 | 2018-12-24 | 2.631 | 12,978,861 | -1,143,324 | 0.63% | 34,143,001 |
| 2018-12-27 | 2018-12-20 | 2.672 | 14,122,185 | +1,011,152 | 0.68% | 37,737,290 |
| 2018-12-11 | 2018-12-07 | 2.686 | 13,111,033 | +14,445 | 0.63% | 35,216,821 |
| 2018-12-10 | 2018-12-06 | 2.686 | 13,096,588 | +62,114 | 0.63% | 35,178,021 |
| 2018-12-07 | 2018-12-05 | 2.825 | 13,034,474 | -8,667 | 0.63% | 36,815,880 |
| 2018-12-06 | 2018-12-04 | 2.825 | 13,043,141 | +24,557 | 0.63% | 36,840,360 |
| 2018-12-05 | 2018-12-03 | 2.797 | 13,018,584 | -66,448 | 0.63% | 36,410,499 |
| 2018-12-03 | 2018-11-29 | 2.728 | 13,085,032 | +21,668 | 0.63% | 35,690,491 |
| 2018-11-29 | 2018-11-27 | 2.728 | 13,063,364 | +167,562 | 0.63% | 35,631,390 |
| 2018-11-23 | 2018-11-21 | 2.755 | 12,895,802 | +723 | 0.62% | 35,531,451 |
| 2018-11-22 | 2018-11-20 | 2.755 | 12,895,079 | +79,447 | 0.62% | 35,529,459 |
| 2018-11-21 | 2018-11-19 | 2.811 | 12,815,632 | -16,612 | 0.62% | 36,020,321 |
| 2018-11-19 | 2018-11-15 | 2.769 | 12,832,244 | -7,222 | 0.62% | 35,534,001 |
| 2018-11-15 | 2018-11-13 | 2.714 | 12,839,466 | +3,611 | 0.62% | 34,842,920 |
| 2018-11-07 | 2018-11-05 | 2.700 | 12,835,855 | -2,167 | 0.62% | 34,655,401 |
| 2018-11-06 | 2018-11-02 | 2.728 | 12,838,022 | -31,056 | 0.62% | 35,016,751 |
| 2018-11-05 | 2018-11-01 | 2.658 | 12,869,078 | -19,501 | 0.62% | 34,210,559 |
| 2018-11-01 | 2018-10-30 | 2.575 | 12,888,579 | +147,339 | 0.62% | 33,191,700 |
| 2018-10-31 | 2018-10-29 | 2.658 | 12,741,240 | +18,056 | 0.61% | 33,870,720 |
| 2018-10-30 | 2018-10-26 | 2.728 | 12,723,184 | -288,900 | 0.61% | 34,703,521 |
| 2018-10-29 | 2018-10-25 | 2.686 | 13,012,084 | +288,900 | 0.63% | 34,951,040 |
| 2018-10-26 | 2018-10-24 | 2.700 | 12,723,184 | +9,390 | 0.61% | 34,351,201 |
| 2018-10-24 | 2018-10-22 | 2.797 | 12,713,794 | +7,944 | 0.61% | 35,558,059 |
| 2018-10-23 | 2018-10-19 | 2.741 | 12,705,850 | +6,501 | 0.61% | 34,832,161 |
| 2018-10-22 | 2018-10-18 | 2.700 | 12,699,349 | +14,445 | 0.61% | 34,286,849 |
| 2018-10-16 | 2018-10-12 | 2.838 | 12,684,904 | +7,222 | 0.61% | 36,004,149 |
| 2018-10-15 | 2018-10-11 | 2.797 | 12,677,682 | +24,557 | 0.61% | 35,457,061 |
| 2018-10-12 | 2018-10-10 | 2.977 | 12,653,125 | -247,732 | 0.61% | 37,665,850 |
| 2018-10-11 | 2018-10-09 | 2.949 | 12,900,857 | -134,339 | 0.62% | 38,046,059 |
| 2018-10-10 | 2018-10-08 | 2.908 | 13,035,196 | +403,016 | 0.63% | 37,900,799 |
| 2018-10-05 | 2018-10-03 | 3.129 | 12,632,180 | -48,391 | 0.61% | 39,527,400 |
| 2018-10-04 | 2018-10-02 | 3.101 | 12,680,571 | -21,667 | 0.61% | 39,327,681 |
| 2018-09-28 | 2018-09-26 | 3.060 | 12,702,238 | -31,057 | 0.61% | 38,867,269 |
| 2018-09-26 | 2018-09-21 | 3.004 | 12,733,295 | -41,891 | 0.61% | 38,257,100 |
| 2018-09-24 | 2018-09-20 | 2.880 | 12,775,186 | +8,667 | 0.62% | 36,791,041 |
| 2018-09-20 | 2018-09-18 | 2.825 | 12,766,519 | -10,833 | 0.62% | 36,059,041 |
| 2018-09-19 | 2018-09-17 | 2.714 | 12,777,352 | -177,674 | 0.62% | 34,674,359 |
| 2018-09-18 | 2018-09-14 | 2.769 | 12,955,026 | -366,904 | 0.62% | 35,873,999 |
| 2018-09-17 | 2018-09-13 | 2.783 | 13,321,930 | -282,400 | 0.64% | 37,074,450 |
| 2018-09-14 | 2018-09-12 | 2.728 | 13,604,330 | +187,785 | 0.66% | 37,106,919 |
| 2018-09-13 | 2018-09-11 | 2.728 | 13,416,545 | +15,889 | 0.65% | 36,594,720 |
| 2018-09-12 | 2018-09-10 | 2.769 | 13,400,656 | +85,226 | 0.65% | 37,108,001 |
| 2018-09-11 | 2018-09-07 | 2.811 | 13,315,430 | -57,780 | 0.64% | 37,425,080 |
| 2018-09-10 | 2018-09-06 | 2.838 | 13,373,210 | +6,500 | 0.64% | 37,957,800 |
| 2018-09-07 | 2018-09-05 | 2.866 | 13,366,710 | +8,667 | 0.64% | 38,309,491 |
| 2018-09-05 | 2018-09-03 | 2.894 | 13,358,043 | +7,223 | 0.64% | 38,654,551 |
| 2018-09-04 | 2018-08-31 | 2.977 | 13,350,820 | +11,556 | 0.64% | 39,742,750 |
| 2018-08-31 | 2018-08-29 | 3.032 | 13,339,264 | +7,222 | 0.64% | 40,447,110 |
| 2018-08-30 | 2018-08-28 | 3.018 | 13,332,042 | -10,833 | 0.64% | 40,240,621 |
| 2018-08-29 | 2018-08-27 | 3.032 | 13,342,875 | -723 | 0.64% | 40,458,059 |
| 2018-08-27 | 2018-08-23 | 3.004 | 13,343,598 | -21,667 | 0.64% | 40,090,751 |
| 2018-08-24 | 2018-08-22 | 3.018 | 13,365,265 | -5,778 | 0.64% | 40,340,899 |
| 2018-08-23 | 2018-08-21 | 2.977 | 13,371,043 | -6,500 | 0.64% | 39,802,949 |
| 2018-08-21 | 2018-08-17 | 2.935 | 13,377,543 | -14,445 | 0.65% | 39,266,639 |
| 2018-08-20 | 2018-08-16 | 2.894 | 13,391,988 | +75,836 | 0.65% | 38,752,779 |
| 2018-08-17 | 2018-08-15 | 3.004 | 13,316,152 | +5,056 | 0.64% | 40,008,290 |
| 2018-08-14 | 2018-08-10 | 3.115 | 13,311,096 | +14,445 | 0.64% | 41,467,499 |
| 2018-08-10 | 2018-08-08 | 3.115 | 13,296,651 | -4,334 | 0.64% | 41,422,499 |
| 2018-08-09 | 2018-08-07 | 3.088 | 13,300,985 | -5,778 | 0.64% | 41,067,681 |
| 2018-08-08 | 2018-08-06 | 2.977 | 13,306,763 | +1,445 | 0.64% | 39,611,601 |
| 2018-08-07 | 2018-08-03 | 3.004 | 13,305,318 | +20,945 | 0.64% | 39,975,739 |
| 2018-08-06 | 2018-08-02 | 3.046 | 13,284,373 | +7,223 | 0.64% | 40,464,600 |
| 2018-08-03 | 2018-08-01 | 3.143 | 13,277,150 | -21,668 | 0.64% | 41,729,408 |
| 2018-08-02 | 2018-07-31 | 3.184 | 13,298,818 | -2,167 | 0.64% | 42,349,900 |
| 2018-07-30 | 2018-07-26 | 3.171 | 13,300,985 | -36,112 | 0.64% | 42,172,641 |
| 2018-07-27 | 2018-07-25 | 3.184 | 13,337,097 | -7,223 | 0.64% | 42,471,799 |
| 2018-07-26 | 2018-07-24 | 3.171 | 13,344,320 | -33,946 | 0.64% | 42,310,040 |
| 2018-07-25 | 2018-07-23 | 3.060 | 13,378,266 | -39,724 | 0.65% | 40,935,831 |
| 2018-07-24 | 2018-07-20 | 3.179 | 13,417,990 | +36,113 | 0.65% | 42,650,289 |
| 2018-07-23 | 2018-07-19 | 3.164 | 13,381,877 | +499,788 | 0.65% | 42,343,032 |
| 2018-07-19 | 2018-07-17 | 3.150 | 12,882,089 | -41,717 | 0.65% | 40,576,319 |
| 2018-07-18 | 2018-07-16 | 3.179 | 12,923,806 | +34,764 | 0.65% | 41,079,480 |
| 2018-07-16 | 2018-07-12 | 3.150 | 12,889,042 | +6,953 | 0.65% | 40,598,220 |
| 2018-07-12 | 2018-07-10 | 3.150 | 12,882,089 | +20,163 | 0.65% | 40,576,319 |
| 2018-07-11 | 2018-07-09 | 3.207 | 12,861,926 | -7,648 | 0.64% | 41,252,769 |
| 2018-07-10 | 2018-07-06 | 3.121 | 12,869,574 | +20,858 | 0.64% | 40,166,699 |
| 2018-07-06 | 2018-07-04 | 3.179 | 12,848,716 | -27,811 | 0.64% | 40,840,800 |
| 2018-07-05 | 2018-07-03 | 3.236 | 12,876,527 | +215,536 | 0.65% | 41,670,000 |
| 2018-07-04 | 2018-06-29 | 3.337 | 12,660,991 | -57,013 | 0.63% | 42,247,199 |
| 2018-07-03 | 2018-06-28 | 3.222 | 12,718,004 | +13,906 | 0.64% | 40,974,080 |
| 2018-06-29 | 2018-06-27 | 3.236 | 12,704,098 | -32,678 | 0.64% | 41,111,999 |
| 2018-06-28 | 2018-06-26 | 3.279 | 12,736,776 | -34,764 | 0.64% | 41,767,319 |
| 2018-06-27 | 2018-06-25 | 3.279 | 12,771,540 | -20,859 | 0.64% | 41,881,319 |
| 2018-06-26 | 2018-06-22 | 3.366 | 12,792,399 | -10,429 | 0.64% | 43,053,661 |
| 2018-06-22 | 2018-06-20 | 3.294 | 12,802,828 | +24,335 | 0.64% | 42,168,061 |
| 2018-06-21 | 2018-06-19 | 3.279 | 12,778,493 | +18,077 | 0.64% | 41,904,120 |
| 2018-06-20 | 2018-06-15 | 3.351 | 12,760,416 | +20,163 | 0.64% | 42,762,491 |
| 2018-06-19 | 2018-06-14 | 3.481 | 12,740,253 | -26,420 | 0.64% | 44,344,081 |
| 2018-06-14 | 2018-06-12 | 3.452 | 12,766,673 | +9,038 | 0.64% | 44,068,799 |
| 2018-06-13 | 2018-06-11 | 3.437 | 12,757,635 | -13,905 | 0.64% | 43,854,111 |
| 2018-06-12 | 2018-06-08 | 3.437 | 12,771,540 | +29,201 | 0.64% | 43,901,909 |
| 2018-06-11 | 2018-06-07 | 3.466 | 12,742,339 | +11,125 | 0.64% | 44,168,071 |
| 2018-06-08 | 2018-06-06 | 3.481 | 12,731,214 | -30,592 | 0.64% | 44,312,619 |
| 2018-06-07 | 2018-06-05 | 3.452 | 12,761,806 | +50,060 | 0.64% | 44,051,999 |
| 2018-06-06 | 2018-06-04 | 3.452 | 12,711,746 | +42,411 | 0.64% | 43,879,198 |
| 2018-06-04 | 2018-05-31 | 3.380 | 12,669,335 | +189,116 | 0.63% | 42,821,701 |
| 2018-06-01 | 2018-05-30 | 3.481 | 12,480,219 | -18,077 | 0.63% | 43,438,999 |
| 2018-05-31 | 2018-05-29 | 3.538 | 12,498,296 | +18,077 | 0.63% | 44,220,958 |
| 2018-05-30 | 2018-05-28 | 3.639 | 12,480,219 | -15,296 | 0.63% | 45,413,499 |
| 2018-05-29 | 2018-05-25 | 3.624 | 12,495,515 | -4,867 | 0.63% | 45,289,439 |
| 2018-05-28 | 2018-05-24 | 3.610 | 12,500,382 | -52,841 | 0.63% | 45,127,289 |
| 2018-05-23 | 2018-05-18 | 3.624 | 12,553,223 | -20,163 | 0.63% | 45,498,599 |
| 2018-05-18 | 2018-05-16 | 3.610 | 12,573,386 | +6,952 | 0.63% | 45,390,839 |
| 2018-05-17 | 2018-05-15 | 3.624 | 12,566,434 | +1,391 | 0.63% | 45,546,481 |
| 2018-05-16 | 2018-05-14 | 3.610 | 12,565,043 | -27,811 | 0.63% | 45,360,720 |
| 2018-05-15 | 2018-05-11 | 3.581 | 12,592,854 | -6,953 | 0.63% | 45,098,880 |
| 2018-05-14 | 2018-05-10 | 3.581 | 12,599,807 | -6,953 | 0.63% | 45,123,780 |
| 2018-05-11 | 2018-05-09 | 3.581 | 12,606,760 | -1,390 | 0.63% | 45,148,681 |
| 2018-05-09 | 2018-05-07 | 3.553 | 12,608,150 | +29,201 | 0.63% | 44,790,979 |
| 2018-05-04 | 2018-05-02 | 3.596 | 12,578,949 | -10,429 | 0.63% | 45,230,001 |
| 2018-05-03 | 2018-04-30 | 3.624 | 12,589,378 | -20,858 | 0.63% | 45,629,641 |
| 2018-05-02 | 2018-04-27 | 3.567 | 12,610,236 | +7,648 | 0.63% | 44,979,760 |
| 2018-04-30 | 2018-04-26 | 3.524 | 12,602,588 | -13,906 | 0.63% | 44,408,700 |
| 2018-04-26 | 2018-04-24 | 3.524 | 12,616,494 | -38,240 | 0.63% | 44,457,702 |
| 2018-04-25 | 2018-04-23 | 3.466 | 12,654,734 | +8,344 | 0.63% | 43,864,411 |
| 2018-04-24 | 2018-04-20 | 3.495 | 12,646,390 | +20,858 | 0.63% | 44,199,268 |
| 2018-04-23 | 2018-04-19 | 3.538 | 12,625,532 | -584,728 | 0.63% | 44,671,140 |
| 2018-04-20 | 2018-04-18 | 3.466 | 13,210,260 | +20,858 | 0.66% | 45,790,000 |
| 2018-04-19 | 2018-04-17 | 3.423 | 13,189,402 | -20,858 | 0.66% | 45,148,601 |
| 2018-04-18 | 2018-04-16 | 3.452 | 13,210,260 | -13,905 | 0.66% | 45,600,000 |
| 2018-04-17 | 2018-04-13 | 3.509 | 13,224,165 | -48,670 | 0.66% | 46,408,798 |
| 2018-04-16 | 2018-04-12 | 3.466 | 13,272,835 | -55,622 | 0.66% | 46,006,900 |
| 2018-04-13 | 2018-04-11 | 3.495 | 13,328,457 | -218,317 | 0.67% | 46,583,100 |
| 2018-04-12 | 2018-04-10 | 3.452 | 13,546,774 | -62,575 | 0.68% | 46,761,600 |
| 2018-04-11 | 2018-04-09 | 3.423 | 13,609,349 | +94,558 | 0.68% | 46,586,120 |
| 2018-04-10 | 2018-04-06 | 3.394 | 13,514,791 | -22,944 | 0.68% | 45,873,679 |
| 2018-04-09 | 2018-04-04 | 3.308 | 13,537,735 | -11,820 | 0.68% | 44,783,299 |
| 2018-04-06 | 2018-04-03 | 3.294 | 13,549,555 | -26,421 | 0.68% | 44,627,520 |
| 2018-04-04 | 2018-03-29 | 3.222 | 13,575,976 | +69,528 | 0.68% | 43,738,241 |
| 2018-04-03 | 2018-03-28 | 3.193 | 13,506,448 | +8,343 | 0.68% | 43,125,720 |
| 2018-03-29 | 2018-03-27 | 3.222 | 13,498,105 | +91,777 | 0.68% | 43,487,361 |
| 2018-03-28 | 2018-03-26 | 3.265 | 13,406,328 | +141,836 | 0.67% | 43,770,140 |
| 2018-03-27 | 2018-03-23 | 3.251 | 13,264,492 | -65,356 | 0.66% | 43,116,281 |
| 2018-03-26 | 2018-03-22 | 3.308 | 13,329,848 | -695 | 0.67% | 44,095,601 |
| 2018-03-23 | 2018-03-21 | 3.337 | 13,330,543 | +695 | 0.67% | 44,481,360 |
| 2018-03-22 | 2018-03-20 | 3.322 | 13,329,848 | +41,022 | 0.67% | 44,287,321 |
| 2018-03-21 | 2018-03-19 | 3.294 | 13,288,826 | +13,905 | 0.67% | 43,768,769 |
| 2018-03-20 | 2018-03-16 | 3.337 | 13,274,921 | +34,764 | 0.67% | 44,295,761 |
| 2018-03-19 | 2018-03-15 | 3.366 | 13,240,157 | +695 | 0.66% | 44,560,620 |
| 2018-03-16 | 2018-03-14 | 3.394 | 13,239,462 | +13,906 | 0.66% | 44,939,121 |
| 2018-03-14 | 2018-03-12 | 3.409 | 13,225,556 | +13,905 | 0.66% | 45,082,140 |
| 2018-03-12 | 2018-03-08 | 3.351 | 13,211,651 | +13,906 | 0.66% | 44,274,662 |
| 2018-03-08 | 2018-03-06 | 3.394 | 13,197,745 | -10,429 | 0.66% | 44,797,520 |
| 2018-03-07 | 2018-03-05 | 3.337 | 13,208,174 | +10,429 | 0.66% | 44,073,040 |
| 2018-03-06 | 2018-03-02 | 3.366 | 13,197,745 | -10,429 | 0.66% | 44,417,880 |
| 2018-03-05 | 2018-03-01 | 3.423 | 13,208,174 | +69,528 | 0.66% | 45,212,860 |
| 2018-03-01 | 2018-02-27 | 3.538 | 13,138,646 | -15,297 | 0.66% | 46,486,618 |
| 2018-02-28 | 2018-02-26 | 3.553 | 13,153,943 | +82,043 | 0.66% | 46,729,932 |
| 2018-02-27 | 2018-02-23 | 3.509 | 13,071,900 | +2,086 | 0.65% | 45,874,440 |
| 2018-02-23 | 2018-02-21 | 3.466 | 13,069,814 | -22,249 | 0.65% | 45,303,180 |
| 2018-02-22 | 2018-02-20 | 3.409 | 13,092,063 | -24,335 | 0.66% | 44,627,100 |
| 2018-02-21 | 2018-02-15 | 3.423 | 13,116,398 | -6,952 | 0.66% | 44,898,701 |
| 2018-02-20 | 2018-02-13 | 3.337 | 13,123,350 | +82,738 | 0.66% | 43,789,999 |
| 2018-02-14 | 2018-02-12 | 3.251 | 13,040,612 | +30,592 | 0.65% | 42,388,559 |
| 2018-02-13 | 2018-02-09 | 3.251 | 13,010,020 | +48,669 | 0.65% | 42,289,119 |
| 2018-02-09 | 2018-02-07 | 3.394 | 12,961,351 | -73,004 | 0.65% | 43,995,120 |
| 2018-02-08 | 2018-02-06 | 3.409 | 13,034,355 | +47,279 | 0.65% | 44,430,390 |
| 2018-02-07 | 2018-02-05 | 3.581 | 12,987,076 | +31,287 | 0.65% | 46,510,710 |
| 2018-02-06 | 2018-02-02 | 3.610 | 12,955,789 | -15,296 | 0.65% | 46,771,341 |
| 2018-02-05 | 2018-02-01 | 3.581 | 12,971,085 | +25,726 | 0.65% | 46,453,441 |
| 2018-02-02 | 2018-01-31 | 3.567 | 12,945,359 | +43,107 | 0.65% | 46,175,118 |
| 2018-02-01 | 2018-01-30 | 3.596 | 12,902,252 | -113,330 | 0.65% | 46,392,499 |
| 2018-01-31 | 2018-01-29 | 3.711 | 13,015,582 | -344,162 | 0.65% | 48,297,598 |
| 2018-01-30 | 2018-01-26 | 3.754 | 13,359,744 | +196,068 | 0.67% | 50,151,148 |
| 2018-01-29 | 2018-01-25 | 3.653 | 13,163,676 | -59,099 | 0.66% | 48,089,818 |
| 2018-01-26 | 2018-01-24 | 3.610 | 13,222,775 | +399,784 | 0.66% | 47,735,180 |
| 2018-01-25 | 2018-01-23 | 3.553 | 12,822,991 | -43,802 | 0.64% | 45,554,211 |
| 2018-01-24 | 2018-01-22 | 3.567 | 12,866,793 | +34,764 | 0.64% | 45,894,879 |
| 2018-01-23 | 2018-01-19 | 3.567 | 12,832,029 | +9,734 | 0.64% | 45,770,879 |
| 2018-01-22 | 2018-01-18 | 3.567 | 12,822,295 | -59,099 | 0.64% | 45,736,158 |
| 2018-01-19 | 2018-01-17 | 3.524 | 12,881,394 | +58,403 | 0.65% | 45,391,150 |
| 2018-01-18 | 2018-01-16 | 3.538 | 12,822,991 | -47,974 | 0.64% | 45,369,781 |
| 2018-01-17 | 2018-01-15 | 3.481 | 12,870,965 | -89,691 | 0.64% | 44,799,040 |
| 2018-01-16 | 2018-01-12 | 3.581 | 12,960,656 | -13,905 | 0.65% | 46,416,092 |
| 2018-01-15 | 2018-01-11 | 3.596 | 12,974,561 | -36,155 | 0.65% | 46,652,500 |
| 2018-01-12 | 2018-01-10 | 3.610 | 13,010,716 | +50,060 | 0.65% | 46,969,632 |
| 2018-01-11 | 2018-01-09 | 3.538 | 12,960,656 | -37,545 | 0.65% | 45,856,861 |
| 2018-01-10 | 2018-01-08 | 3.524 | 12,998,201 | -143,922 | 0.65% | 45,802,752 |
| 2018-01-09 | 2018-01-05 | 3.481 | 13,142,123 | +60,489 | 0.66% | 45,742,841 |
| 2018-01-08 | 2018-01-04 | 3.437 | 13,081,634 | +48,670 | 0.66% | 44,967,851 |
| 2018-01-05 | 2018-01-03 | 3.437 | 13,032,964 | +125,149 | 0.65% | 44,800,549 |
| 2018-01-04 | 2018-01-02 | 3.409 | 12,907,815 | -43,107 | 0.65% | 43,999,052 |
| 2018-01-03 | 2017-12-29 | 3.308 | 12,950,922 | +347,639 | 0.65% | 42,842,101 |
| 2018-01-02 | 2017-12-28 | 3.294 | 12,603,283 | -696 | 0.63% | 41,510,829 |
| 2017-12-29 | 2017-12-27 | 3.308 | 12,603,979 | +696 | 0.63% | 41,694,401 |
| 2017-12-28 | 2017-12-22 | 3.337 | 12,603,283 | +137,665 | 0.63% | 42,054,639 |
| 2017-12-27 | 2017-12-21 | 3.265 | 12,465,618 | +44,497 | 0.62% | 40,698,828 |
| 2017-12-22 | 2017-12-20 | 3.265 | 12,421,121 | -1,390 | 0.62% | 40,553,551 |
| 2017-12-19 | 2017-12-15 | 3.222 | 12,422,511 | -146,008 | 0.62% | 40,022,079 |
| 2017-12-18 | 2017-12-14 | 3.222 | 12,568,519 | -23,640 | 0.63% | 40,492,479 |
| 2017-12-15 | 2017-12-13 | 3.251 | 12,592,159 | +1,391 | 0.63% | 40,930,860 |
| 2017-12-13 | 2017-12-11 | 3.251 | 12,590,768 | -1,391 | 0.63% | 40,926,339 |
| 2017-12-12 | 2017-12-08 | 3.179 | 12,592,159 | +11,125 | 0.63% | 40,025,310 |
| 2017-12-11 | 2017-12-07 | 3.164 | 12,581,034 | +41,021 | 0.63% | 39,808,999 |
| 2017-12-08 | 2017-12-06 | 3.222 | 12,540,013 | -70,918 | 0.63% | 40,400,640 |
| 2017-12-07 | 2017-12-05 | 3.322 | 12,610,931 | +34,764 | 0.63% | 41,898,779 |
| 2017-12-06 | 2017-12-04 | 3.294 | 12,576,167 | +41,021 | 0.63% | 41,421,518 |
| 2017-12-05 | 2017-12-01 | 3.308 | 12,535,146 | +65,356 | 0.63% | 41,466,699 |
| 2017-12-04 | 2017-11-30 | 3.322 | 12,469,790 | +92,472 | 0.62% | 41,429,850 |
| 2017-12-01 | 2017-11-29 | 3.366 | 12,377,318 | +12,515 | 0.62% | 41,656,679 |
| 2017-11-30 | 2017-11-28 | 3.337 | 12,364,803 | +111,244 | 0.62% | 41,258,879 |
| 2017-11-29 | 2017-11-27 | 3.409 | 12,253,559 | +75,090 | 0.61% | 41,768,880 |
| 2017-11-28 | 2017-11-24 | 3.452 | 12,178,469 | +18,772 | 0.61% | 42,038,400 |
| 2017-11-27 | 2017-11-23 | 3.423 | 12,159,697 | -136,969 | 0.61% | 41,623,821 |
| 2017-11-24 | 2017-11-22 | 3.437 | 12,296,666 | +6,257 | 0.62% | 42,269,539 |
| 2017-11-23 | 2017-11-21 | 3.380 | 12,290,409 | -34,068 | 0.62% | 41,540,951 |
| 2017-11-22 | 2017-11-20 | 3.351 | 12,324,477 | +343,466 | 0.62% | 41,301,579 |
| 2017-11-21 | 2017-11-17 | 3.409 | 11,981,011 | +114,721 | 0.60% | 40,839,842 |
| 2017-11-20 | 2017-11-16 | 3.466 | 11,866,290 | +177,296 | 0.59% | 41,131,471 |
| 2017-11-17 | 2017-11-15 | 3.481 | 11,688,994 | +222,488 | 0.59% | 40,685,039 |
| 2017-11-16 | 2017-11-14 | 3.596 | 11,466,506 | -84,128 | 0.57% | 41,230,001 |
| 2017-11-15 | 2017-11-13 | 3.610 | 11,550,634 | +1,390 | 0.58% | 41,698,629 |
| 2017-11-14 | 2017-11-10 | 3.653 | 11,549,244 | -97,338 | 0.58% | 42,191,941 |
| 2017-11-13 | 2017-11-09 | 3.682 | 11,646,582 | -124,455 | 0.58% | 42,882,559 |
| 2017-11-09 | 2017-11-07 | 3.696 | 11,771,037 | -8,343 | 0.59% | 43,510,100 |
| 2017-11-08 | 2017-11-06 | 3.682 | 11,779,380 | -597,938 | 0.59% | 43,371,519 |
| 2017-11-07 | 2017-11-03 | 3.711 | 12,377,318 | +20,163 | 0.62% | 45,929,159 |
| 2017-11-06 | 2017-11-02 | 3.754 | 12,357,155 | -48,670 | 0.62% | 46,387,529 |
| 2017-11-01 | 2017-10-30 | 3.725 | 12,405,825 | +54,927 | 0.62% | 46,213,371 |
| 2017-10-31 | 2017-10-27 | 3.725 | 12,350,898 | +104,292 | 0.62% | 46,008,761 |
| 2017-10-30 | 2017-10-26 | 3.754 | 12,246,606 | -27,811 | 0.61% | 45,972,539 |
| 2017-10-27 | 2017-10-25 | 3.740 | 12,274,417 | -34,764 | 0.61% | 45,900,399 |
| 2017-10-26 | 2017-10-24 | 3.740 | 12,309,181 | -208,583 | 0.62% | 46,030,399 |
| 2017-10-25 | 2017-10-23 | 3.754 | 12,517,764 | +13,905 | 0.63% | 46,990,439 |
| 2017-10-24 | 2017-10-20 | 3.797 | 12,503,859 | -20,858 | 0.63% | 47,477,761 |
| 2017-10-23 | 2017-10-19 | 3.725 | 12,524,717 | +10,429 | 0.63% | 46,656,260 |
| 2017-10-20 | 2017-10-18 | 3.783 | 12,514,288 | +13,906 | 0.63% | 47,337,371 |
| 2017-10-19 | 2017-10-17 | 3.797 | 12,500,382 | -4,172 | 0.63% | 47,464,559 |
| 2017-10-18 | 2017-10-16 | 3.826 | 12,504,554 | +130,712 | 0.63% | 47,840,100 |
| 2017-10-17 | 2017-10-13 | 3.811 | 12,373,842 | -43,802 | 0.62% | 47,162,050 |
| 2017-10-16 | 2017-10-12 | 3.711 | 12,417,644 | -20,859 | 0.62% | 46,078,799 |
| 2017-10-13 | 2017-10-11 | 3.696 | 12,438,503 | -2,781 | 0.62% | 45,977,301 |
| 2017-10-12 | 2017-10-10 | 3.725 | 12,441,284 | +69,528 | 0.62% | 46,345,461 |
| 2017-10-11 | 2017-10-09 | 3.725 | 12,371,756 | -29,202 | 0.62% | 46,086,460 |
| 2017-10-10 | 2017-10-06 | 3.768 | 12,400,958 | +146,008 | 0.62% | 46,730,321 |
| 2017-10-09 | 2017-10-04 | 3.740 | 12,254,950 | +45,193 | 0.61% | 45,827,602 |
| 2017-10-06 | 2017-10-03 | 3.711 | 12,209,757 | -43,107 | 0.61% | 45,307,382 |
| 2017-10-03 | 2017-09-28 | 3.668 | 12,252,864 | +19,468 | 0.61% | 44,938,651 |
| 2017-09-28 | 2017-09-26 | 3.696 | 12,233,396 | +104,292 | 0.61% | 45,219,150 |
| 2017-09-27 | 2017-09-25 | 3.682 | 12,129,104 | +73,004 | 0.61% | 44,659,198 |
| 2017-09-26 | 2017-09-22 | 3.811 | 12,056,100 | -9,039 | 0.60% | 45,950,998 |
| 2017-09-25 | 2017-09-21 | 3.869 | 12,065,139 | -157,828 | 0.60% | 46,679,570 |
| 2017-09-22 | 2017-09-20 | 3.754 | 12,222,967 | -13,905 | 0.61% | 45,883,801 |
| 2017-09-21 | 2017-09-19 | 3.740 | 12,236,872 | +27,811 | 0.61% | 45,759,999 |
| 2017-09-20 | 2017-09-18 | 3.783 | 12,209,061 | -34,764 | 0.61% | 46,182,799 |
| 2017-09-19 | 2017-09-15 | 3.768 | 12,243,825 | +77,871 | 0.61% | 46,138,199 |
| 2017-09-18 | 2017-09-14 | 3.811 | 12,165,954 | +27,811 | 0.61% | 46,369,699 |
| 2017-09-15 | 2017-09-13 | 3.840 | 12,138,143 | +147,399 | 0.61% | 46,612,860 |
| 2017-09-14 | 2017-09-12 | 3.826 | 11,990,744 | -48,670 | 0.60% | 45,874,359 |
| 2017-09-13 | 2017-09-11 | 3.797 | 12,039,414 | +13,906 | 0.60% | 45,714,241 |
| 2017-09-12 | 2017-09-08 | 3.811 | 12,025,508 | +4,867 | 0.60% | 45,834,399 |
| 2017-09-11 | 2017-09-07 | 3.840 | 12,020,641 | -27,811 | 0.60% | 46,161,629 |
| 2017-09-08 | 2017-09-06 | 3.941 | 12,048,452 | -244,738 | 0.60% | 47,481,459 |
| 2017-09-07 | 2017-09-05 | 3.711 | 12,293,190 | -62,575 | 0.62% | 45,616,981 |
| 2017-09-06 | 2017-09-04 | 3.682 | 12,355,765 | +34,764 | 0.62% | 45,493,761 |
| 2017-09-05 | 2017-09-01 | 3.725 | 12,321,001 | +20,858 | 0.62% | 45,897,390 |
| 2017-09-04 | 2017-08-31 | 3.696 | 12,300,143 | +55,623 | 0.62% | 45,465,872 |
| 2017-09-01 | 2017-08-30 | 3.696 | 12,244,520 | +205,802 | 0.61% | 45,260,268 |
| 2017-08-31 | 2017-08-29 | 3.696 | 12,038,718 | -55,623 | 0.60% | 44,499,548 |
| 2017-08-30 | 2017-08-28 | 3.711 | 12,094,341 | -18,772 | 0.61% | 44,879,101 |
| 2017-08-29 | 2017-08-25 | 3.740 | 12,113,113 | +205,107 | 0.61% | 45,297,200 |
| 2017-08-25 | 2017-08-22 | 3.696 | 11,908,006 | -22,249 | 0.60% | 44,016,388 |
| 2017-08-24 | 2017-08-21 | 3.653 | 11,930,255 | +6,952 | 0.60% | 43,583,859 |
| 2017-08-22 | 2017-08-18 | 3.653 | 11,923,303 | +111,940 | 0.60% | 43,558,462 |
| 2017-08-21 | 2017-08-17 | 3.740 | 11,811,363 | -289,930 | 0.59% | 44,168,800 |
| 2017-08-18 | 2017-08-16 | 3.725 | 12,101,293 | +50,060 | 0.61% | 45,078,948 |
| 2017-08-17 | 2017-08-15 | 3.682 | 12,051,233 | +31,287 | 0.60% | 44,372,478 |
| 2017-08-16 | 2017-08-14 | 3.696 | 12,019,946 | +44,498 | 0.60% | 44,430,160 |
| 2017-08-15 | 2017-08-11 | 3.668 | 11,975,448 | +93,862 | 0.60% | 43,921,199 |
| 2017-08-14 | 2017-08-10 | 3.768 | 11,881,586 | -359,458 | 0.60% | 44,773,180 |
| 2017-08-11 | 2017-08-09 | 3.883 | 12,241,044 | +361,544 | 0.61% | 47,536,200 |
| 2017-08-10 | 2017-08-08 | 3.955 | 11,879,500 | -216,231 | 0.60% | 46,986,500 |
| 2017-08-09 | 2017-08-07 | 3.970 | 12,095,731 | +695 | 0.61% | 48,015,719 |
| 2017-08-08 | 2017-08-04 | 3.941 | 12,095,036 | +61,184 | 0.61% | 47,665,040 |
| 2017-08-07 | 2017-08-03 | 3.970 | 12,033,852 | +11,125 | 0.60% | 47,770,082 |
| 2017-08-04 | 2017-08-02 | 3.869 | 12,022,727 | -87,605 | 0.60% | 46,515,480 |
| 2017-08-03 | 2017-08-01 | 3.855 | 12,110,332 | -47,974 | 0.61% | 46,680,240 |
| 2017-08-02 | 2017-07-31 | 3.869 | 12,158,306 | -76,481 | 0.61% | 47,040,030 |
| 2017-08-01 | 2017-07-28 | 3.956 | 12,234,787 | +48,670 | 0.61% | 48,400,303 |
| 2017-07-31 | 2017-07-27 | 4.015 | 12,186,117 | +321,774 | 0.61% | 48,927,285 |
| 2017-07-28 | 2017-07-26 | 4.030 | 11,864,343 | +13,550 | 0.61% | 47,810,492 |
| 2017-07-27 | 2017-07-25 | 4.015 | 11,850,793 | +111,780 | 0.61% | 47,580,958 |
| 2017-07-26 | 2017-07-24 | 4.059 | 11,739,013 | +105,007 | 0.60% | 47,652,001 |
| 2017-07-25 | 2017-07-21 | 4.118 | 11,634,006 | +89,424 | 0.60% | 47,912,668 |
| 2017-07-24 | 2017-07-20 | 4.177 | 11,544,582 | +92,812 | 0.59% | 48,226,031 |
| 2017-07-21 | 2017-07-19 | 4.148 | 11,451,770 | -111,781 | 0.59% | 47,500,240 |
| 2017-07-20 | 2017-07-18 | 4.089 | 11,563,551 | +21,002 | 0.59% | 47,281,131 |
| 2017-07-19 | 2017-07-17 | 4.133 | 11,542,549 | +64,358 | 0.59% | 47,706,398 |
| 2017-07-18 | 2017-07-14 | 4.133 | 11,478,191 | -77,908 | 0.59% | 47,440,401 |
| 2017-07-17 | 2017-07-13 | 4.059 | 11,556,099 | -29,808 | 0.59% | 46,909,501 |
| 2017-07-13 | 2017-07-11 | 3.838 | 11,585,907 | +25,066 | 0.60% | 44,465,201 |
| 2017-07-12 | 2017-07-10 | 3.838 | 11,560,841 | +2,033 | 0.59% | 44,369,001 |
| 2017-07-11 | 2017-07-07 | 3.867 | 11,558,808 | -16,937 | 0.59% | 44,702,438 |
| 2017-07-10 | 2017-07-06 | 3.867 | 11,575,745 | +52,842 | 0.60% | 44,767,940 |
| 2017-07-07 | 2017-07-05 | 3.912 | 11,522,903 | -20,324 | 0.59% | 45,073,849 |
| 2017-07-06 | 2017-07-04 | 3.882 | 11,543,227 | +10,839 | 0.59% | 44,812,570 |
| 2017-07-05 | 2017-07-03 | 3.897 | 11,532,388 | +13,550 | 0.59% | 44,940,722 |
| 2017-07-04 | 2017-06-30 | 3.897 | 11,518,838 | -27,099 | 0.59% | 44,887,918 |
| 2017-07-03 | 2017-06-29 | 3.897 | 11,545,937 | +121,265 | 0.59% | 44,993,521 |
| 2017-06-30 | 2017-06-28 | 3.882 | 11,424,672 | +7,452 | 0.59% | 44,352,322 |
| 2017-06-29 | 2017-06-27 | 3.897 | 11,417,220 | +94,845 | 0.59% | 44,491,922 |
| 2017-06-28 | 2017-06-26 | 3.971 | 11,322,375 | -72,488 | 0.58% | 44,957,969 |
| 2017-06-27 | 2017-06-23 | 3.941 | 11,394,863 | -15,582 | 0.59% | 44,909,399 |
| 2017-06-26 | 2017-06-22 | 3.956 | 11,410,445 | -53,519 | 0.59% | 45,139,240 |
| 2017-06-23 | 2017-06-21 | 3.897 | 11,463,964 | +186,301 | 0.59% | 44,674,079 |
| 2017-06-22 | 2017-06-20 | 3.808 | 11,277,663 | +338,730 | 0.58% | 42,949,260 |
| 2017-06-21 | 2017-06-19 | 3.823 | 10,938,933 | +126,007 | 0.56% | 41,820,729 |
| 2017-06-20 | 2017-06-16 | 3.808 | 10,812,926 | +67,746 | 0.56% | 41,179,380 |
| 2017-06-19 | 2017-06-15 | 3.764 | 10,745,180 | -38,615 | 0.55% | 40,445,550 |
| 2017-06-15 | 2017-06-13 | 3.838 | 10,783,795 | +86,037 | 0.55% | 41,386,799 |
| 2017-06-14 | 2017-06-12 | 3.808 | 10,697,758 | -56,906 | 0.55% | 40,740,780 |
| 2017-06-13 | 2017-06-09 | 3.808 | 10,754,664 | +75,198 | 0.55% | 40,957,498 |
| 2017-06-12 | 2017-06-08 | 3.853 | 10,679,466 | +83,327 | 0.55% | 41,144,038 |
| 2017-06-09 | 2017-06-07 | 3.867 | 10,596,139 | -103,651 | 0.54% | 40,979,420 |
| 2017-06-08 | 2017-06-06 | 3.808 | 10,699,790 | +20,324 | 0.55% | 40,748,519 |
| 2017-06-07 | 2017-06-05 | 3.808 | 10,679,466 | +135,491 | 0.55% | 40,671,118 |
| 2017-06-06 | 2017-06-02 | 3.853 | 10,543,975 | +23,034 | 0.54% | 40,622,041 |
| 2017-06-05 | 2017-06-01 | 3.853 | 10,520,941 | +12,872 | 0.54% | 40,533,300 |
| 2017-06-02 | 2017-05-31 | 3.971 | 10,508,069 | +13,549 | 0.54% | 41,724,589 |
| 2017-06-01 | 2017-05-29 | 3.971 | 10,494,520 | +128,717 | 0.54% | 41,670,790 |
| 2017-05-31 | 2017-05-26 | 3.956 | 10,365,803 | +74,521 | 0.53% | 41,006,680 |
| 2017-05-29 | 2017-05-25 | 4.000 | 10,291,282 | -43,358 | 0.53% | 41,167,609 |
| 2017-05-26 | 2017-05-24 | 3.897 | 10,334,640 | +141,589 | 0.53% | 40,273,201 |
| 2017-05-25 | 2017-05-23 | 3.926 | 10,193,051 | +20,324 | 0.52% | 40,022,361 |
| 2017-05-24 | 2017-05-22 | 3.956 | 10,172,727 | +10,162 | 0.52% | 40,242,880 |
| 2017-05-23 | 2017-05-19 | 3.971 | 10,162,565 | +229,659 | 0.52% | 40,352,690 |
| 2017-05-22 | 2017-05-18 | 3.956 | 9,932,906 | +65,713 | 0.51% | 39,294,158 |
| 2017-05-19 | 2017-05-17 | 4.074 | 9,867,193 | +13,549 | 0.51% | 40,199,400 |
| 2017-05-18 | 2017-05-16 | 4.074 | 9,853,644 | +136,170 | 0.51% | 40,144,201 |
| 2017-05-17 | 2017-05-15 | 4.192 | 9,717,474 | -77,908 | 0.50% | 40,736,958 |
| 2017-05-15 | 2017-05-11 | 4.177 | 9,795,382 | +120,587 | 0.50% | 40,918,969 |
| 2017-05-12 | 2017-05-10 | 4.118 | 9,674,795 | +420,025 | 0.50% | 39,843,992 |
| 2017-05-11 | 2017-05-09 | 4.192 | 9,254,770 | +6,775 | 0.48% | 38,797,241 |
| 2017-05-10 | 2017-05-08 | 4.089 | 9,247,995 | +27,098 | 0.48% | 37,813,269 |
| 2017-05-09 | 2017-05-05 | 4.104 | 9,220,897 | +33,873 | 0.47% | 37,838,581 |
| 2017-05-08 | 2017-05-04 | 4.222 | 9,187,024 | +35,905 | 0.47% | 38,784,460 |
| 2017-05-05 | 2017-05-02 | 4.355 | 9,151,119 | +190,366 | 0.47% | 39,848,602 |
| 2017-05-04 | 2017-04-28 | 4.251 | 8,960,753 | +13,550 | 0.46% | 38,093,762 |
| 2017-05-02 | 2017-04-27 | 4.325 | 8,947,203 | -9,485 | 0.46% | 38,696,508 |
| 2017-04-28 | 2017-04-26 | 4.384 | 8,956,688 | +3,388 | 0.46% | 39,266,371 |
| 2017-04-27 | 2017-04-25 | 4.340 | 8,953,300 | +33,872 | 0.46% | 38,855,038 |
| 2017-04-26 | 2017-04-24 | 4.340 | 8,919,428 | +5,420 | 0.46% | 38,708,042 |
| 2017-04-25 | 2017-04-21 | 4.428 | 8,914,008 | +67,746 | 0.46% | 39,474,001 |
| 2017-04-24 | 2017-04-20 | 4.487 | 8,846,262 | +19,646 | 0.45% | 39,696,320 |
| 2017-04-21 | 2017-04-19 | 4.487 | 8,826,616 | -53,519 | 0.45% | 39,608,162 |
| 2017-04-20 | 2017-04-18 | 4.561 | 8,880,135 | -6,097 | 0.46% | 40,503,720 |
| 2017-04-19 | 2017-04-13 | 4.724 | 8,886,232 | +98,909 | 0.46% | 41,974,400 |
| 2017-04-18 | 2017-04-12 | 4.753 | 8,787,323 | -29,808 | 0.45% | 41,766,620 |
| 2017-04-13 | 2017-04-11 | 4.753 | 8,817,131 | -4,065 | 0.45% | 41,908,299 |
| 2017-04-12 | 2017-04-10 | 4.783 | 8,821,196 | -156,493 | 0.45% | 42,188,040 |
| 2017-04-11 | 2017-04-07 | 4.827 | 8,977,689 | -6,775 | 0.46% | 43,334,040 |
| 2017-04-10 | 2017-04-06 | 4.901 | 8,984,464 | +67,746 | 0.46% | 44,029,842 |
| 2017-04-07 | 2017-04-05 | 4.812 | 8,916,718 | -5,419 | 0.46% | 42,908,121 |
| 2017-04-06 | 2017-04-03 | 4.738 | 8,922,137 | -478,964 | 0.46% | 42,275,698 |
| 2017-04-03 | 2017-03-30 | 4.384 | 9,401,101 | -677 | 0.48% | 41,214,690 |
| 2017-03-31 | 2017-03-29 | 4.443 | 9,401,778 | -37,938 | 0.48% | 41,772,778 |
| 2017-03-30 | 2017-03-28 | 4.399 | 9,439,716 | +81,295 | 0.49% | 41,523,319 |
| 2017-03-29 | 2017-03-27 | 4.384 | 9,358,421 | +6,775 | 0.48% | 41,027,580 |
| 2017-03-28 | 2017-03-24 | 4.532 | 9,351,646 | +24,388 | 0.48% | 42,378,278 |
| 2017-03-27 | 2017-03-23 | 4.605 | 9,327,258 | -20,324 | 0.48% | 42,956,160 |
| 2017-03-24 | 2017-03-22 | 4.635 | 9,347,582 | -33,873 | 0.48% | 43,325,721 |
| 2017-03-23 | 2017-03-21 | 4.650 | 9,381,455 | -47,422 | 0.48% | 43,621,201 |
| 2017-03-22 | 2017-03-20 | 4.591 | 9,428,877 | -13,549 | 0.48% | 43,284,981 |
| 2017-03-21 | 2017-03-17 | 4.561 | 9,442,426 | +33,195 | 0.49% | 43,068,420 |
| 2017-03-20 | 2017-03-16 | 4.620 | 9,409,231 | +678 | 0.48% | 43,472,572 |
| 2017-03-16 | 2017-03-14 | 4.532 | 9,408,553 | -14,904 | 0.48% | 42,636,160 |
| 2017-03-15 | 2017-03-13 | 4.428 | 9,423,457 | -20,324 | 0.48% | 41,729,999 |
| 2017-03-13 | 2017-03-09 | 4.355 | 9,443,781 | +27,098 | 0.49% | 41,123,000 |
| 2017-03-08 | 2017-03-06 | 4.443 | 9,416,683 | +13,550 | 0.48% | 41,839,002 |
| 2017-03-07 | 2017-03-03 | 4.458 | 9,403,133 | -10,162 | 0.48% | 41,917,598 |
| 2017-03-01 | 2017-02-27 | 4.458 | 9,413,295 | +96,199 | 0.48% | 41,962,899 |
| 2017-02-28 | 2017-02-24 | 4.487 | 9,317,096 | +67,746 | 0.48% | 41,809,120 |
| 2017-02-27 | 2017-02-23 | 4.664 | 9,249,350 | -81,973 | 0.48% | 43,143,479 |
| 2017-02-24 | 2017-02-22 | 4.679 | 9,331,323 | -115,845 | 0.48% | 43,663,581 |
| 2017-02-23 | 2017-02-21 | 4.561 | 9,447,168 | -53,520 | 0.49% | 43,090,049 |
| 2017-02-22 | 2017-02-20 | 4.532 | 9,500,688 | +20,324 | 0.49% | 43,053,682 |
| 2017-02-21 | 2017-02-17 | 4.325 | 9,480,364 | -4,064 | 0.49% | 41,002,421 |
| 2017-02-20 | 2017-02-16 | 4.384 | 9,484,428 | +57,584 | 0.49% | 41,579,998 |
| 2017-02-17 | 2017-02-15 | 4.517 | 9,426,844 | +152,428 | 0.48% | 42,579,898 |
| 2017-02-16 | 2017-02-14 | 4.591 | 9,274,416 | -40,648 | 0.48% | 42,575,899 |
| 2017-02-15 | 2017-02-13 | 4.650 | 9,315,064 | -67,068 | 0.48% | 43,312,501 |
| 2017-02-14 | 2017-02-10 | 4.369 | 9,382,132 | -1,355 | 0.48% | 40,993,039 |
| 2017-02-13 | 2017-02-09 | 4.310 | 9,383,487 | -56,229 | 0.48% | 40,444,920 |
| 2017-02-10 | 2017-02-08 | 4.177 | 9,439,716 | +20,324 | 0.49% | 39,433,219 |
| 2017-02-08 | 2017-02-06 | 4.118 | 9,419,392 | -10,162 | 0.48% | 38,792,158 |
| 2017-02-07 | 2017-02-03 | 4.104 | 9,429,554 | +4,064 | 0.48% | 38,694,819 |
| 2017-02-06 | 2017-02-02 | 4.089 | 9,425,490 | +20,324 | 0.48% | 38,539,012 |
| 2017-02-03 | 2017-02-01 | 4.133 | 9,405,166 | +13,549 | 0.48% | 38,872,401 |
| 2017-02-02 | 2017-01-27 | 4.177 | 9,391,617 | +12,195 | 0.48% | 39,232,292 |
| 2017-02-01 | 2017-01-25 | 4.207 | 9,379,422 | -678 | 0.48% | 39,458,249 |
| 2017-01-26 | 2017-01-24 | 4.251 | 9,380,100 | -6,774 | 0.48% | 39,876,481 |
| 2017-01-25 | 2017-01-23 | 4.133 | 9,386,874 | +20,323 | 0.48% | 38,796,798 |
| 2017-01-24 | 2017-01-20 | 4.163 | 9,366,551 | +13,550 | 0.48% | 38,989,322 |
| 2017-01-20 | 2017-01-18 | 4.251 | 9,353,001 | -7,452 | 0.48% | 39,761,278 |
| 2017-01-19 | 2017-01-17 | 4.177 | 9,360,453 | -27,099 | 0.48% | 39,102,108 |
| 2017-01-18 | 2017-01-16 | 4.222 | 9,387,552 | -300,114 | 0.48% | 39,631,021 |
| 2017-01-17 | 2017-01-13 | 4.192 | 9,687,666 | +11,517 | 0.50% | 40,611,999 |
| 2017-01-16 | 2017-01-12 | 4.355 | 9,676,149 | -94,845 | 0.50% | 42,134,848 |
| 2017-01-13 | 2017-01-11 | 4.369 | 9,770,994 | -34,550 | 0.50% | 42,692,081 |
| 2017-01-12 | 2017-01-10 | 4.192 | 9,805,544 | +53,519 | 0.50% | 41,106,159 |
| 2017-01-09 | 2017-01-05 | 4.266 | 9,752,025 | -47,422 | 0.50% | 41,601,551 |
| 2017-01-06 | 2017-01-04 | 4.281 | 9,799,447 | -67,746 | 0.50% | 41,948,500 |
| 2017-01-04 | 2016-12-30 | 4.458 | 9,867,193 | -75,875 | 0.51% | 43,986,300 |
| 2017-01-03 | 2016-12-29 | 4.310 | 9,943,068 | -165,300 | 0.51% | 42,856,838 |
| 2016-12-30 | 2016-12-28 | 4.236 | 10,108,368 | -73,843 | 0.52% | 42,823,268 |
| 2016-12-29 | 2016-12-23 | 4.089 | 10,182,211 | -40,648 | 0.52% | 41,633,098 |
| 2016-12-28 | 2016-12-22 | 3.912 | 10,222,859 | -27,098 | 0.53% | 39,988,500 |
| 2016-12-22 | 2016-12-20 | 3.764 | 10,249,957 | -21,679 | 0.53% | 38,581,499 |
| 2016-12-21 | 2016-12-19 | 3.764 | 10,271,636 | +13,549 | 0.53% | 38,663,100 |
| 2016-12-20 | 2016-12-16 | 3.749 | 10,258,087 | -13,549 | 0.53% | 38,460,680 |
| 2016-12-14 | 2016-12-12 | 3.823 | 10,271,636 | +20,324 | 0.53% | 39,269,580 |
| 2016-12-13 | 2016-12-09 | 3.897 | 10,251,312 | -6,775 | 0.53% | 39,948,479 |
| 2016-12-08 | 2016-12-06 | 3.912 | 10,258,087 | +2,033 | 0.53% | 40,126,301 |
| 2016-12-06 | 2016-12-02 | 4.030 | 10,256,054 | +12,194 | 0.53% | 41,329,468 |
| 2016-12-02 | 2016-11-30 | 4.104 | 10,243,860 | -16,259 | 0.53% | 42,036,379 |
| 2016-12-01 | 2016-11-29 | 4.163 | 10,260,119 | +16,259 | 0.53% | 42,708,899 |
| 2016-11-30 | 2016-11-28 | 4.163 | 10,243,860 | +33,873 | 0.53% | 42,641,219 |
| 2016-11-29 | 2016-11-25 | 4.015 | 10,209,987 | -14,904 | 0.52% | 40,993,119 |
| 2016-11-25 | 2016-11-23 | 3.941 | 10,224,891 | -13,550 | 0.53% | 40,298,309 |
| 2016-11-24 | 2016-11-22 | 4.015 | 10,238,441 | -111,780 | 0.53% | 41,107,362 |
| 2016-11-23 | 2016-11-21 | 3.853 | 10,350,221 | +13,549 | 0.53% | 39,875,579 |
| 2016-11-22 | 2016-11-18 | 3.823 | 10,336,672 | +20,324 | 0.53% | 39,518,219 |
| 2016-11-21 | 2016-11-17 | 3.971 | 10,316,348 | -8,807 | 0.53% | 40,963,319 |
| 2016-11-18 | 2016-11-16 | 3.794 | 10,325,155 | +10,162 | 0.53% | 39,169,369 |
| 2016-11-17 | 2016-11-15 | 3.779 | 10,314,993 | +47,422 | 0.53% | 38,978,558 |
| 2016-11-16 | 2016-11-14 | 3.926 | 10,267,571 | -4,743 | 0.53% | 40,314,959 |
| 2016-11-15 | 2016-11-11 | 3.971 | 10,272,314 | +83,328 | 0.53% | 40,788,472 |
| 2016-11-14 | 2016-11-10 | 3.764 | 10,188,986 | -30,486 | 0.52% | 38,352,000 |
| 2016-11-11 | 2016-11-09 | 3.602 | 10,219,472 | +27,099 | 0.53% | 36,807,401 |
| 2016-11-10 | 2016-11-08 | 3.675 | 10,192,373 | +27,098 | 0.52% | 37,462,049 |
| 2016-11-09 | 2016-11-07 | 3.690 | 10,165,275 | +40,648 | 0.52% | 37,512,500 |
| 2016-11-07 | 2016-11-03 | 3.690 | 10,124,627 | -40,648 | 0.52% | 37,362,498 |
| 2016-11-04 | 2016-11-02 | 3.616 | 10,165,275 | +128,717 | 0.52% | 36,762,250 |
| 2016-11-03 | 2016-11-01 | 3.764 | 10,036,558 | -13,549 | 0.52% | 37,778,251 |
| 2016-11-02 | 2016-10-31 | 3.735 | 10,050,107 | +67,746 | 0.52% | 37,532,550 |
| 2016-10-31 | 2016-10-27 | 3.882 | 9,982,361 | -200,528 | 0.51% | 38,753,050 |
| 2016-10-27 | 2016-10-25 | 3.985 | 10,182,889 | +20,324 | 0.52% | 40,583,700 |
| 2016-10-26 | 2016-10-24 | 4.015 | 10,162,565 | +6,097 | 0.52% | 40,802,719 |
| 2016-10-25 | 2016-10-20 | 3.985 | 10,156,468 | -24,389 | 0.52% | 40,478,400 |
| 2016-10-24 | 2016-10-19 | 3.882 | 10,180,857 | +2,710 | 0.52% | 39,523,642 |
| 2016-10-20 | 2016-10-18 | 3.882 | 10,178,147 | +27,099 | 0.52% | 39,513,121 |
| 2016-10-19 | 2016-10-17 | 3.823 | 10,151,048 | -70,456 | 0.52% | 38,808,559 |
| 2016-10-18 | 2016-10-14 | 3.794 | 10,221,504 | -40,648 | 0.53% | 38,776,160 |
| 2016-10-17 | 2016-10-13 | 3.779 | 10,262,152 | -12,871 | 0.53% | 38,778,881 |
| 2016-10-14 | 2016-10-12 | 3.882 | 10,275,023 | -33,873 | 0.53% | 39,889,209 |
| 2016-10-11 | 2016-10-06 | 3.838 | 10,308,896 | +81,295 | 0.53% | 39,564,199 |
| 2016-10-07 | 2016-10-05 | 3.779 | 10,227,601 | +135,492 | 0.53% | 38,648,319 |
| 2016-10-06 | 2016-10-04 | 3.838 | 10,092,109 | -27,099 | 0.52% | 38,732,199 |
| 2016-10-05 | 2016-10-03 | 3.808 | 10,119,208 | -43,357 | 0.52% | 38,537,461 |
| 2016-10-04 | 2016-09-30 | 3.735 | 10,162,565 | +54,197 | 0.52% | 37,952,530 |
| 2016-09-30 | 2016-09-28 | 3.838 | 10,108,368 | +6,774 | 0.52% | 38,794,598 |
| 2016-09-29 | 2016-09-27 | 3.912 | 10,101,594 | +13,549 | 0.52% | 39,514,151 |
| 2016-09-27 | 2016-09-23 | 3.941 | 10,088,045 | +33,873 | 0.52% | 39,758,972 |
| 2016-09-26 | 2016-09-22 | 4.015 | 10,054,172 | -403,088 | 0.52% | 40,367,521 |
| 2016-09-23 | 2016-09-21 | 4.000 | 10,457,260 | +67,746 | 0.54% | 41,831,561 |
| 2016-09-22 | 2016-09-20 | 3.971 | 10,389,514 | -40,648 | 0.53% | 41,253,840 |
| 2016-09-21 | 2016-09-19 | 3.941 | 10,430,162 | -115,845 | 0.54% | 41,107,322 |
| 2016-09-19 | 2016-09-14 | 3.912 | 10,546,007 | -1,355 | 0.54% | 41,252,550 |
| 2016-09-15 | 2016-09-13 | 3.882 | 10,547,362 | +13,549 | 0.54% | 40,946,470 |
| 2016-09-14 | 2016-09-12 | 3.941 | 10,533,813 | -13,549 | 0.54% | 41,515,831 |
| 2016-09-13 | 2016-09-09 | 4.163 | 10,547,362 | +66,391 | 0.54% | 43,904,580 |
| 2016-09-12 | 2016-09-08 | 3.985 | 10,480,971 | -44,712 | 0.54% | 41,771,700 |
| 2016-09-09 | 2016-09-07 | 3.926 | 10,525,683 | +20,324 | 0.54% | 41,328,419 |
| 2016-09-08 | 2016-09-06 | 3.926 | 10,505,359 | +42,002 | 0.54% | 41,248,618 |
| 2016-09-07 | 2016-09-05 | 3.823 | 10,463,357 | +30,486 | 0.54% | 40,002,550 |
| 2016-09-05 | 2016-09-01 | 3.690 | 10,432,871 | -13,550 | 0.54% | 38,499,999 |
| 2016-09-02 | 2016-08-31 | 3.705 | 10,446,421 | -6,774 | 0.54% | 38,704,202 |
| 2016-09-01 | 2016-08-30 | 3.838 | 10,453,195 | -2,710 | 0.54% | 40,118,000 |
| 2016-08-31 | 2016-08-29 | 3.823 | 10,455,905 | -8,807 | 0.54% | 39,974,060 |
| 2016-08-30 | 2016-08-26 | 3.867 | 10,464,712 | -122,620 | 0.54% | 40,471,140 |
| 2016-08-29 | 2016-08-25 | 3.823 | 10,587,332 | -6,097 | 0.54% | 40,476,520 |
| 2016-08-26 | 2016-08-24 | 3.838 | 10,593,429 | +27,098 | 0.54% | 40,656,199 |
| 2016-08-25 | 2016-08-23 | 3.838 | 10,566,331 | -13,549 | 0.54% | 40,552,201 |
| 2016-08-24 | 2016-08-22 | 3.808 | 10,579,880 | +26,421 | 0.54% | 40,291,860 |
| 2016-08-23 | 2016-08-19 | 3.897 | 10,553,459 | +79,940 | 0.54% | 41,125,920 |
| 2016-08-22 | 2016-08-18 | 3.690 | 10,473,519 | +33,873 | 0.54% | 38,650,000 |
| 2016-08-19 | 2016-08-17 | 3.646 | 10,439,646 | -133,459 | 0.54% | 38,062,700 |
| 2016-08-18 | 2016-08-16 | 3.690 | 10,573,105 | +677 | 0.54% | 39,017,499 |
| 2016-08-17 | 2016-08-15 | 3.675 | 10,572,428 | -6,775 | 0.54% | 38,858,940 |
| 2016-08-16 | 2016-08-12 | 3.587 | 10,579,203 | +13,550 | 0.54% | 37,946,882 |
| 2016-08-15 | 2016-08-11 | 3.543 | 10,565,653 | -31,841 | 0.54% | 37,430,399 |
| 2016-08-12 | 2016-08-10 | 3.528 | 10,597,494 | +69,778 | 0.54% | 37,386,770 |
| 2016-08-11 | 2016-08-09 | 3.646 | 10,527,716 | -30,485 | 0.54% | 38,383,801 |
| 2016-08-10 | 2016-08-08 | 3.675 | 10,558,201 | +13,549 | 0.54% | 38,806,649 |
| 2016-08-09 | 2016-08-05 | 3.528 | 10,544,652 | +108,393 | 0.54% | 37,200,350 |
| 2016-08-08 | 2016-08-04 | 3.528 | 10,436,259 | +33,873 | 0.54% | 36,817,951 |
| 2016-08-04 | 2016-08-01 | 3.557 | 10,402,386 | +33,873 | 0.53% | 37,005,551 |
| 2016-08-03 | 2016-07-29 | 3.484 | 10,368,513 | -8,129 | 0.53% | 36,119,801 |
| 2016-08-01 | 2016-07-28 | 3.528 | 10,376,642 | -678 | 0.53% | 36,607,629 |
| 2016-07-29 | 2016-07-27 | 3.513 | 10,377,320 | +678 | 0.53% | 36,456,841 |
| 2016-07-28 | 2016-07-26 | 3.513 | 10,376,642 | -20,324 | 0.53% | 36,454,459 |
| 2016-07-27 | 2016-07-25 | 3.543 | 10,396,966 | -33,873 | 0.53% | 36,832,800 |
| 2016-07-26 | 2016-07-22 | 3.528 | 10,430,839 | -4,065 | 0.54% | 36,798,830 |
| 2016-07-25 | 2016-07-21 | 3.602 | 10,434,904 | -6,097 | 0.54% | 37,583,321 |
| 2016-07-22 | 2016-07-20 | 3.513 | 10,441,001 | -138,202 | 0.54% | 36,680,561 |
| 2016-07-21 | 2016-07-19 | 3.498 | 10,579,203 | -101,618 | 0.54% | 37,009,922 |
| 2016-07-20 | 2016-07-18 | 3.513 | 10,680,821 | -67,746 | 0.55% | 37,523,079 |
| 2016-07-19 | 2016-07-15 | 3.557 | 10,748,567 | -338,730 | 0.55% | 38,237,059 |
| 2016-07-18 | 2016-07-14 | 3.543 | 11,087,297 | -33,873 | 0.57% | 39,278,400 |
| 2016-07-15 | 2016-07-13 | 3.513 | 11,121,170 | -13,549 | 0.57% | 39,070,080 |
| 2016-07-14 | 2016-07-12 | 3.469 | 11,134,719 | -33,873 | 0.57% | 38,624,600 |
| 2016-07-13 | 2016-07-11 | 3.380 | 11,168,592 | +33,873 | 0.57% | 37,752,940 |
| 2016-07-11 | 2016-07-07 | 3.380 | 11,134,719 | +28,453 | 0.57% | 37,638,440 |
| 2016-07-07 | 2016-07-05 | 3.484 | 11,106,266 | +2,710 | 0.57% | 38,689,841 |
| 2016-07-06 | 2016-07-04 | 3.484 | 11,103,556 | +16,937 | 0.57% | 38,680,400 |
| 2016-07-05 | 2016-06-30 | 3.498 | 11,086,619 | -50,810 | 0.57% | 38,785,048 |
| 2016-07-04 | 2016-06-29 | 3.454 | 11,137,429 | -2,710 | 0.57% | 38,469,600 |
| 2016-06-30 | 2016-06-28 | 3.351 | 11,140,139 | +20,324 | 0.57% | 37,327,881 |
| 2016-06-29 | 2016-06-27 | 3.292 | 11,119,815 | -33,873 | 0.57% | 36,603,220 |
| 2016-06-28 | 2016-06-24 | 3.203 | 11,153,688 | -189,011 | 0.57% | 35,726,880 |
| 2016-06-24 | 2016-06-22 | 3.233 | 11,342,699 | -43,357 | 0.58% | 36,667,170 |
| 2016-06-23 | 2016-06-21 | 3.174 | 11,386,056 | +29,808 | 0.59% | 36,135,049 |
| 2016-06-22 | 2016-06-20 | 3.115 | 11,356,248 | +67,746 | 0.58% | 35,369,929 |
| 2016-06-21 | 2016-06-17 | 3.115 | 11,288,502 | -28,454 | 0.58% | 35,158,929 |
| 2016-06-20 | 2016-06-16 | 3.100 | 11,316,956 | +47,423 | 0.58% | 35,080,501 |
| 2016-06-17 | 2016-06-15 | 3.174 | 11,269,533 | -40,648 | 0.58% | 35,765,249 |
| 2016-06-15 | 2016-06-13 | 3.129 | 11,310,181 | +101,619 | 0.58% | 35,393,400 |
| 2016-06-14 | 2016-06-10 | 3.292 | 11,208,562 | -223,562 | 0.58% | 36,895,350 |
| 2016-06-13 | 2016-06-08 | 3.336 | 11,432,124 | -13,549 | 0.59% | 38,137,501 |
| 2016-06-10 | 2016-06-07 | 3.395 | 11,445,673 | -27,098 | 0.59% | 38,858,501 |
| 2016-06-07 | 2016-06-03 | 3.321 | 11,472,771 | +40,647 | 0.59% | 38,103,749 |
| 2016-06-02 | 2016-05-31 | 3.247 | 11,432,124 | +20,324 | 0.59% | 37,125,001 |
| 2016-06-01 | 2016-05-30 | 3.115 | 11,411,800 | +47,422 | 0.59% | 35,542,950 |
| 2016-05-31 | 2016-05-27 | 3.085 | 11,364,378 | +67,746 | 0.58% | 35,059,751 |
| 2016-05-30 | 2016-05-26 | 3.085 | 11,296,632 | +40,648 | 0.58% | 34,850,751 |
| 2016-05-26 | 2016-05-24 | 3.026 | 11,255,984 | -6,775 | 0.58% | 34,060,749 |
| 2016-05-23 | 2016-05-19 | 3.026 | 11,262,759 | -20,324 | 0.58% | 34,081,251 |
| 2016-05-20 | 2016-05-18 | 3.026 | 11,283,083 | +39,293 | 0.58% | 34,142,751 |
| 2016-05-19 | 2016-05-17 | 3.100 | 11,243,790 | -20,324 | 0.58% | 34,853,700 |
| 2016-05-18 | 2016-05-16 | 3.056 | 11,264,114 | -101,619 | 0.58% | 34,417,891 |
| 2016-05-17 | 2016-05-13 | 3.026 | 11,365,733 | +35,906 | 0.58% | 34,392,851 |
| 2016-05-16 | 2016-05-12 | 3.100 | 11,329,827 | +47,422 | 0.58% | 35,120,399 |
| 2016-05-13 | 2016-05-11 | 3.144 | 11,282,405 | +27,098 | 0.58% | 35,473,020 |
| 2016-05-12 | 2016-05-10 | 3.144 | 11,255,307 | -20,324 | 0.58% | 35,387,821 |
| 2016-05-11 | 2016-05-09 | 3.070 | 11,275,631 | +97,555 | 0.58% | 34,619,521 |
| 2016-05-10 | 2016-05-06 | 3.159 | 11,178,076 | -33,873 | 0.57% | 35,309,999 |
| 2016-05-06 | 2016-05-04 | 3.558 | 11,211,949 | +337,885 | 0.58% | 39,889,331 |
| 2016-05-05 | 2016-05-03 | 3.543 | 10,874,064 | -39,463 | 0.58% | 38,521,890 |
| 2016-05-03 | 2016-04-28 | 3.588 | 10,913,527 | -19,732 | 0.58% | 39,159,480 |
| 2016-04-29 | 2016-04-27 | 3.558 | 10,933,259 | +11,182 | 0.58% | 38,897,822 |
| 2016-04-28 | 2016-04-26 | 3.619 | 10,922,077 | -131,544 | 0.58% | 39,522,279 |
| 2016-04-26 | 2016-04-22 | 3.679 | 11,053,621 | -13,154 | 0.59% | 40,670,520 |
| 2016-04-25 | 2016-04-21 | 3.695 | 11,066,775 | -149,303 | 0.59% | 40,887,178 |
| 2016-04-22 | 2016-04-20 | 3.527 | 11,216,078 | +29,598 | 0.59% | 39,562,961 |
| 2016-04-20 | 2016-04-18 | 3.391 | 11,186,480 | -46,041 | 0.59% | 37,927,839 |
| 2016-04-19 | 2016-04-15 | 3.482 | 11,232,521 | -92,080 | 0.59% | 39,108,621 |
| 2016-04-18 | 2016-04-14 | 3.497 | 11,324,601 | +11,839 | 0.60% | 39,601,399 |
| 2016-04-15 | 2016-04-13 | 3.436 | 11,312,762 | -125,625 | 0.60% | 38,871,999 |
| 2016-04-14 | 2016-04-12 | 3.132 | 11,438,387 | +46,041 | 0.61% | 35,825,461 |
| 2016-04-13 | 2016-04-11 | 3.071 | 11,392,346 | +21,047 | 0.60% | 34,988,419 |
| 2016-04-12 | 2016-04-08 | 3.010 | 11,371,299 | +11,181 | 0.60% | 34,232,219 |
| 2016-04-11 | 2016-04-07 | 3.041 | 11,360,118 | +39,463 | 0.60% | 34,544,000 |
| 2016-04-07 | 2016-04-05 | 3.147 | 11,320,655 | -13,154 | 0.60% | 35,628,840 |
| 2016-04-05 | 2016-03-31 | 3.223 | 11,333,809 | +78,926 | 0.60% | 36,531,839 |
| 2016-04-01 | 2016-03-30 | 3.254 | 11,254,883 | +6,577 | 0.60% | 36,619,680 |
| 2016-03-31 | 2016-03-29 | 3.223 | 11,248,306 | -6,577 | 0.60% | 36,256,241 |
| 2016-03-24 | 2016-03-22 | 3.299 | 11,254,883 | -28,282 | 0.60% | 37,133,040 |
| 2016-03-23 | 2016-03-21 | 3.375 | 11,283,165 | -61,825 | 0.60% | 38,084,100 |
| 2016-03-22 | 2016-03-18 | 3.284 | 11,344,990 | +8,550 | 0.60% | 37,257,838 |
| 2016-03-21 | 2016-03-17 | 3.238 | 11,336,440 | -71,034 | 0.60% | 36,712,680 |
| 2016-03-15 | 2016-03-11 | 3.071 | 11,407,474 | +17,759 | 0.60% | 35,034,881 |
| 2016-03-11 | 2016-03-09 | 3.041 | 11,389,715 | +32,886 | 0.60% | 34,633,999 |
| 2016-03-10 | 2016-03-08 | 3.178 | 11,356,829 | -658 | 0.60% | 36,088,029 |
| 2016-03-09 | 2016-03-07 | 3.132 | 11,357,487 | +48,013 | 0.60% | 35,572,080 |
| 2016-03-08 | 2016-03-04 | 3.117 | 11,309,474 | +81,557 | 0.60% | 35,249,751 |
| 2016-03-07 | 2016-03-03 | 2.995 | 11,227,917 | -36,832 | 0.59% | 33,629,871 |
| 2016-03-04 | 2016-03-02 | 2.828 | 11,264,749 | -13,154 | 0.60% | 31,856,221 |
| 2016-03-03 | 2016-03-01 | 2.691 | 11,277,903 | -3,289 | 0.60% | 30,350,190 |
| 2016-03-02 | 2016-02-29 | 2.600 | 11,281,192 | +13,155 | 0.60% | 29,329,921 |
| 2016-02-29 | 2016-02-25 | 2.646 | 11,268,037 | -6,578 | 0.60% | 29,809,679 |
| 2016-02-26 | 2016-02-24 | 2.737 | 11,274,615 | -10,523 | 0.60% | 30,855,601 |
| 2016-02-25 | 2016-02-23 | 2.798 | 11,285,138 | +13,154 | 0.60% | 31,570,720 |
| 2016-02-24 | 2016-02-22 | 2.798 | 11,271,984 | +39,463 | 0.60% | 31,533,921 |
| 2016-02-22 | 2016-02-18 | 2.782 | 11,232,521 | -19,731 | 0.59% | 31,252,741 |
| 2016-02-19 | 2016-02-17 | 2.737 | 11,252,252 | +213,758 | 0.60% | 30,794,400 |
| 2016-02-18 | 2016-02-16 | 2.600 | 11,038,494 | +658 | 0.58% | 28,698,931 |
| 2016-02-17 | 2016-02-15 | 2.509 | 11,037,836 | +131,544 | 0.58% | 27,690,300 |
| 2016-02-15 | 2016-02-11 | 2.493 | 10,906,292 | -55,248 | 0.58% | 27,194,480 |
| 2016-02-01 | 2016-01-28 | 2.600 | 10,961,540 | -24,336 | 0.58% | 28,498,859 |
| 2016-01-29 | 2016-01-27 | 2.600 | 10,985,876 | +24,336 | 0.58% | 28,562,130 |
| 2016-01-22 | 2016-01-20 | 2.722 | 10,961,540 | -62,484 | 0.58% | 29,832,139 |
| 2016-01-21 | 2016-01-19 | 2.904 | 11,024,024 | +13,155 | 0.58% | 32,013,511 |
| 2016-01-20 | 2016-01-18 | 2.706 | 11,010,869 | -65,772 | 0.58% | 29,798,979 |
| 2016-01-19 | 2016-01-15 | 2.767 | 11,076,641 | -33,544 | 0.59% | 30,650,619 |
| 2016-01-18 | 2016-01-14 | 2.874 | 11,110,185 | -13,154 | 0.59% | 31,925,880 |
| 2016-01-15 | 2016-01-13 | 2.858 | 11,123,339 | -1,316 | 0.59% | 31,794,559 |
| 2016-01-14 | 2016-01-12 | 2.904 | 11,124,655 | +13,812 | 0.59% | 32,305,741 |
| 2016-01-13 | 2016-01-11 | 2.919 | 11,110,843 | -6,577 | 0.59% | 32,434,561 |
| 2016-01-12 | 2016-01-08 | 3.086 | 11,117,420 | +82,873 | 0.59% | 34,313,091 |
| 2016-01-11 | 2016-01-07 | 3.102 | 11,034,547 | +3,946 | 0.58% | 34,225,079 |
| 2016-01-05 | 2015-12-31 | 3.558 | 11,030,601 | -13,154 | 0.58% | 39,244,140 |
| 2015-12-30 | 2015-12-28 | 3.527 | 11,043,755 | -658 | 0.58% | 38,955,119 |
| 2015-12-28 | 2015-12-22 | 3.482 | 11,044,413 | +3,289 | 0.58% | 38,453,680 |
| 2015-12-23 | 2015-12-21 | 3.436 | 11,041,124 | +6,577 | 0.58% | 37,938,619 |
| 2015-12-22 | 2015-12-18 | 3.375 | 11,034,547 | +46,040 | 0.58% | 37,244,939 |
| 2015-12-21 | 2015-12-17 | 3.527 | 10,988,507 | -19,731 | 0.58% | 38,760,240 |
| 2015-12-16 | 2015-12-14 | 3.527 | 11,008,238 | -13,155 | 0.58% | 38,829,838 |
| 2015-12-15 | 2015-12-11 | 3.527 | 11,021,393 | -34,859 | 0.58% | 38,876,240 |
| 2015-12-14 | 2015-12-10 | 3.543 | 11,056,252 | -13,812 | 0.59% | 39,167,300 |
| 2015-12-11 | 2015-12-09 | 3.649 | 11,070,064 | +805,048 | 0.59% | 40,394,400 |
| 2015-11-11 | 2015-11-09 | 4.348 | 10,265,016 | -5,920 | 0.54% | 44,636,019 |
| 2015-08-21 | 2015-08-19 | 4.348 | 10,270,936 | +8,551 | 0.54% | 44,661,761 |
| 2015-08-20 | 2015-08-18 | 4.409 | 10,262,385 | +17,100 | 0.54% | 45,248,698 |
| 2015-08-19 | 2015-08-17 | 4.759 | 10,245,285 | +285,450 | 0.54% | 48,756,011 |
| 2015-08-18 | 2015-08-14 | 4.926 | 9,959,835 | -94,711 | 0.53% | 49,063,321 |
| 2015-08-17 | 2015-08-13 | 4.744 | 10,054,546 | -632,068 | 0.53% | 47,695,438 |
| 2015-08-14 | 2015-08-12 | 4.394 | 10,686,614 | +41,436 | 0.57% | 46,956,720 |
| 2015-08-13 | 2015-08-11 | 4.546 | 10,645,178 | +99,316 | 0.56% | 48,393,151 |
| 2015-08-12 | 2015-08-10 | 4.713 | 10,545,862 | +96,684 | 0.56% | 49,705,399 |
| 2015-08-11 | 2015-08-07 | 4.166 | 10,449,178 | -39,463 | 0.55% | 43,530,382 |
| 2015-08-10 | 2015-08-06 | 3.938 | 10,488,641 | +26,309 | 0.56% | 41,302,731 |
| 2015-08-07 | 2015-08-05 | 3.983 | 10,462,332 | -80,899 | 0.55% | 41,676,340 |
| 2015-08-06 | 2015-08-04 | 3.923 | 10,543,231 | +60,510 | 0.56% | 41,357,399 |
| 2015-08-05 | 2015-08-03 | 3.862 | 10,482,721 | +49,986 | 0.56% | 40,482,519 |
| 2015-08-04 | 2015-07-31 | 3.938 | 10,432,735 | +75,638 | 0.55% | 41,082,582 |
| 2015-08-03 | 2015-07-30 | 4.014 | 10,357,097 | -11,181 | 0.55% | 41,572,080 |
| 2015-07-30 | 2015-07-28 | 3.907 | 10,368,278 | +13,154 | 0.55% | 40,513,479 |
| 2015-07-29 | 2015-07-27 | 3.968 | 10,355,124 | +248,618 | 0.55% | 41,091,841 |
| 2015-07-28 | 2015-07-24 | 4.470 | 10,106,506 | +60,510 | 0.54% | 45,176,040 |
| 2015-07-27 | 2015-07-23 | 4.409 | 10,045,996 | -17,758 | 0.53% | 44,294,600 |
| 2015-07-24 | 2015-07-22 | 4.379 | 10,063,754 | +1,315 | 0.53% | 44,066,878 |
| 2015-07-23 | 2015-07-21 | 4.614 | 10,062,439 | +147,987 | 0.53% | 46,429,318 |
| 2015-07-22 | 2015-07-20 | 4.707 | 9,914,452 | +193,655 | 0.53% | 46,670,659 |
| 2015-07-21 | 2015-07-17 | 4.568 | 9,720,797 | -73,379 | 0.53% | 44,399,880 |
| 2015-07-20 | 2015-07-16 | 4.303 | 9,794,176 | +30,896 | 0.53% | 42,148,320 |
| 2015-07-17 | 2015-07-15 | 4.133 | 9,763,280 | +35,403 | 0.53% | 40,346,882 |
| 2015-07-16 | 2015-07-14 | 4.350 | 9,727,877 | +113,930 | 0.53% | 42,316,398 |
| 2015-07-15 | 2015-07-13 | 4.505 | 9,613,947 | +97,839 | 0.52% | 43,314,401 |
| 2015-07-14 | 2015-07-10 | 4.397 | 9,516,108 | -100,413 | 0.51% | 41,838,720 |
| 2015-07-13 | 2015-07-09 | 4.101 | 9,616,521 | -39,265 | 0.52% | 39,441,598 |
| 2015-07-10 | 2015-07-08 | 3.527 | 9,655,786 | +37,977 | 0.52% | 34,052,271 |
| 2015-07-09 | 2015-07-07 | 3.915 | 9,617,809 | +175,724 | 0.52% | 37,653,841 |
| 2015-07-08 | 2015-07-06 | 4.257 | 9,442,085 | -203,402 | 0.51% | 40,193,059 |
| 2015-07-07 | 2015-07-03 | 4.723 | 9,645,487 | -29,609 | 0.52% | 45,554,401 |
| 2015-07-06 | 2015-07-02 | 4.894 | 9,675,096 | +10,943 | 0.52% | 47,347,650 |
| 2015-07-03 | 2015-06-30 | 5.236 | 9,664,153 | +66,942 | 0.52% | 50,597,178 |
| 2015-07-02 | 2015-06-29 | 5.111 | 9,597,211 | +21,241 | 0.52% | 49,053,899 |
| 2015-06-30 | 2015-06-26 | 5.484 | 9,575,970 | -2,575 | 0.52% | 52,515,811 |
| 2015-06-29 | 2015-06-25 | 5.562 | 9,578,545 | -6,436 | 0.52% | 53,273,983 |
| 2015-06-26 | 2015-06-24 | 5.733 | 9,584,981 | +56,643 | 0.52% | 54,947,788 |
| 2015-06-25 | 2015-06-23 | 5.593 | 9,528,338 | +70,805 | 0.52% | 53,290,801 |
| 2015-06-24 | 2015-06-22 | 5.484 | 9,457,533 | -19,311 | 0.51% | 51,866,288 |
| 2015-06-23 | 2015-06-19 | 5.686 | 9,476,844 | +157,057 | 0.51% | 53,886,182 |
| 2015-06-22 | 2015-06-18 | 5.888 | 9,319,787 | -57,287 | 0.50% | 54,875,412 |
| 2015-06-19 | 2015-06-17 | 5.950 | 9,377,074 | +98,483 | 0.51% | 55,795,441 |
| 2015-06-18 | 2015-06-16 | 5.919 | 9,278,591 | +209,194 | 0.50% | 54,921,147 |
| 2015-06-17 | 2015-06-15 | 6.230 | 9,069,397 | +31,540 | 0.49% | 56,500,902 |
| 2015-06-16 | 2015-06-12 | 6.385 | 9,037,857 | -119,723 | 0.49% | 57,708,513 |
| 2015-06-15 | 2015-06-11 | 6.106 | 9,157,580 | -129,379 | 0.50% | 55,912,108 |
| 2015-06-12 | 2015-06-10 | 6.012 | 9,286,959 | +1,287 | 0.50% | 55,836,359 |
| 2015-06-11 | 2015-06-09 | 6.090 | 9,285,672 | +131,310 | 0.50% | 56,549,921 |
| 2015-06-10 | 2015-06-08 | 6.261 | 9,154,362 | +119,724 | 0.50% | 57,314,660 |
| 2015-06-09 | 2015-06-05 | 6.354 | 9,034,638 | +433,838 | 0.49% | 57,407,239 |
| 2015-06-08 | 2015-06-04 | 6.339 | 8,600,800 | +93,976 | 0.47% | 54,516,957 |
| 2015-06-05 | 2015-06-03 | 6.463 | 8,506,824 | -10,942 | 0.46% | 54,978,562 |
| 2015-06-04 | 2015-06-02 | 6.572 | 8,517,766 | -62,437 | 0.46% | 55,975,588 |
| 2015-06-03 | 2015-06-01 | 6.292 | 8,580,203 | +123,586 | 0.46% | 53,986,501 |
| 2015-06-02 | 2015-05-29 | 6.292 | 8,456,617 | -23,816 | 0.46% | 53,208,900 |
| 2015-06-01 | 2015-05-28 | 6.308 | 8,480,433 | +38,621 | 0.46% | 53,490,500 |
| 2015-05-29 | 2015-05-27 | 6.541 | 8,441,812 | +55,999 | 0.46% | 55,214,147 |
| 2015-05-28 | 2015-05-26 | 6.603 | 8,385,813 | -57,930 | 0.45% | 55,369,002 |
| 2015-05-27 | 2015-05-22 | 6.416 | 8,443,743 | -6,437 | 0.46% | 54,177,337 |
| 2015-05-26 | 2015-05-21 | 6.416 | 8,450,180 | +58,574 | 0.46% | 54,218,638 |
| 2015-05-22 | 2015-05-20 | 6.447 | 8,391,606 | +44,414 | 0.45% | 54,103,552 |
| 2015-05-21 | 2015-05-19 | 6.370 | 8,347,192 | -124,873 | 0.45% | 53,168,800 |
| 2015-05-20 | 2015-05-18 | 6.168 | 8,472,065 | +34,115 | 0.46% | 52,253,138 |
| 2015-05-19 | 2015-05-15 | 6.292 | 8,437,950 | +6,436 | 0.46% | 53,091,447 |
| 2015-05-18 | 2015-05-14 | 6.168 | 8,431,514 | +80,460 | 0.46% | 52,003,032 |
| 2015-05-15 | 2015-05-13 | 6.199 | 8,351,054 | +12,873 | 0.45% | 51,766,259 |
| 2015-05-14 | 2015-05-12 | 6.354 | 8,338,181 | -37,333 | 0.45% | 52,981,862 |
| 2015-05-13 | 2015-05-11 | 6.494 | 8,375,514 | -151,907 | 0.45% | 54,390,161 |
| 2015-05-12 | 2015-05-08 | 6.509 | 8,527,421 | -102,345 | 0.46% | 55,509,117 |
| 2015-05-11 | 2015-05-07 | 6.012 | 8,629,766 | -17,379 | 0.47% | 51,885,091 |
| 2015-05-08 | 2015-05-06 | 6.478 | 8,647,145 | +644 | 0.47% | 56,019,779 |
| 2015-05-07 | 2015-05-05 | 6.634 | 8,646,501 | +177,010 | 0.47% | 57,358,907 |
| 2015-05-06 | 2015-05-04 | 7.053 | 8,469,491 | -12,873 | 0.46% | 59,737,323 |
| 2015-05-05 | 2015-04-30 | 7.131 | 8,482,364 | +45,701 | 0.46% | 60,487,020 |
| 2015-05-04 | 2015-04-29 | 7.069 | 8,436,663 | +28,965 | 0.46% | 59,636,850 |
| 2015-04-30 | 2015-04-28 | 7.317 | 8,407,698 | +92,046 | 0.45% | 61,522,023 |
| 2015-04-29 | 2015-04-27 | 7.131 | 8,315,652 | -249,746 | 0.45% | 59,298,210 |
| 2015-04-28 | 2015-04-24 | 6.758 | 8,565,398 | +56,000 | 0.46% | 57,885,448 |
| 2015-04-27 | 2015-04-23 | 6.743 | 8,509,398 | -129,379 | 0.46% | 57,374,797 |
| 2015-04-24 | 2015-04-22 | 6.556 | 8,638,777 | -968,733 | 0.47% | 56,636,618 |
| 2015-04-23 | 2015-04-21 | 6.090 | 9,607,510 | +128,092 | 0.52% | 58,509,920 |
| 2015-04-22 | 2015-04-20 | 6.385 | 9,479,418 | +814,250 | 0.51% | 60,527,968 |
| 2015-04-21 | 2015-04-17 | 6.370 | 8,665,168 | -168,643 | 0.47% | 55,194,199 |
| 2015-04-20 | 2015-04-16 | 5.966 | 8,833,811 | +50,207 | 0.48% | 52,700,159 |
| 2015-04-17 | 2015-04-15 | 5.966 | 8,783,604 | +69,517 | 0.48% | 52,400,637 |
| 2015-04-16 | 2015-04-14 | 6.028 | 8,714,087 | -482,114 | 0.47% | 52,527,437 |
| 2015-04-15 | 2015-04-13 | 6.323 | 9,196,201 | +594,113 | 0.50% | 58,148,091 |
| 2015-04-14 | 2015-04-10 | 6.137 | 8,602,088 | +16,092 | 0.47% | 52,787,801 |
| 2015-04-13 | 2015-04-09 | 5.935 | 8,585,996 | -142,252 | 0.46% | 50,954,980 |
| 2015-04-10 | 2015-04-08 | 6.028 | 8,728,248 | -919,170 | 0.47% | 52,612,798 |
| 2015-04-09 | 2015-04-02 | 5.018 | 9,647,418 | -69,517 | 0.52% | 48,411,241 |
| 2015-04-08 | 2015-04-01 | 4.661 | 9,716,935 | -119,080 | 0.53% | 45,288,001 |
| 2015-04-02 | 2015-03-31 | 4.428 | 9,836,015 | +182,160 | 0.53% | 43,550,850 |
| 2015-04-01 | 2015-03-30 | 4.614 | 9,653,855 | -538,757 | 0.52% | 44,544,062 |
| 2015-03-31 | 2015-03-27 | 3.822 | 10,192,612 | -2,574 | 0.55% | 38,954,102 |
| 2015-03-30 | 2015-03-26 | 3.744 | 10,195,186 | +32,184 | 0.55% | 38,171,989 |
| 2015-03-27 | 2015-03-25 | 3.760 | 10,163,002 | -70,805 | 0.55% | 38,209,378 |
| 2015-03-26 | 2015-03-24 | 3.775 | 10,233,807 | +7,724 | 0.55% | 38,634,571 |
| 2015-03-25 | 2015-03-23 | 3.791 | 10,226,083 | +2,575 | 0.55% | 38,764,281 |
| 2015-03-24 | 2015-03-20 | 3.806 | 10,223,508 | -12,874 | 0.55% | 38,913,350 |
| 2015-03-23 | 2015-03-19 | 3.760 | 10,236,382 | -5,149 | 0.55% | 38,485,262 |
| 2015-03-20 | 2015-03-18 | 3.791 | 10,241,531 | +11,586 | 0.55% | 38,822,840 |
| 2015-03-19 | 2015-03-17 | 3.775 | 10,229,945 | +25,747 | 0.55% | 38,619,991 |
| 2015-03-18 | 2015-03-16 | 3.666 | 10,204,198 | -12,230 | 0.55% | 37,413,081 |
| 2015-03-17 | 2015-03-13 | 3.666 | 10,216,428 | -643 | 0.55% | 37,457,922 |
| 2015-03-16 | 2015-03-12 | 3.635 | 10,217,071 | -33,471 | 0.55% | 37,142,819 |
| 2015-03-12 | 2015-03-10 | 3.651 | 10,250,542 | +78,528 | 0.55% | 37,423,749 |
| 2015-03-11 | 2015-03-09 | 3.729 | 10,172,014 | -21,885 | 0.55% | 37,927,200 |
| 2015-03-10 | 2015-03-06 | 3.651 | 10,193,899 | -77,885 | 0.55% | 37,216,950 |
| 2015-03-06 | 2015-03-04 | 3.744 | 10,271,784 | -10,942 | 0.56% | 38,458,781 |
| 2015-03-05 | 2015-03-03 | 3.760 | 10,282,726 | +41,195 | 0.56% | 38,659,499 |
| 2015-03-03 | 2015-02-27 | 3.837 | 10,241,531 | +100,414 | 0.55% | 39,300,170 |
| 2015-03-02 | 2015-02-26 | 3.791 | 10,141,117 | -139,034 | 0.55% | 38,442,198 |
| 2015-02-27 | 2015-02-25 | 3.573 | 10,280,151 | +6,436 | 0.56% | 36,733,298 |
| 2015-02-26 | 2015-02-24 | 3.589 | 10,273,715 | +48,276 | 0.56% | 36,869,911 |
| 2015-02-25 | 2015-02-23 | 3.433 | 10,225,439 | +12,230 | 0.55% | 35,108,060 |
| 2015-02-24 | 2015-02-18 | 3.480 | 10,213,209 | -32,184 | 0.55% | 35,542,079 |
| 2015-02-17 | 2015-02-13 | 3.449 | 10,245,393 | +27,034 | 0.55% | 35,335,740 |
| 2015-02-13 | 2015-02-11 | 3.325 | 10,218,359 | -122,298 | 0.55% | 33,972,501 |
| 2015-02-11 | 2015-02-09 | 3.309 | 10,340,657 | +115,862 | 0.56% | 34,218,450 |
| 2015-02-10 | 2015-02-06 | 3.480 | 10,224,795 | +16,735 | 0.55% | 35,582,399 |
| 2015-02-09 | 2015-02-05 | 3.433 | 10,208,060 | +40,552 | 0.55% | 35,048,391 |
| 2015-02-06 | 2015-02-04 | 3.527 | 10,167,508 | +133,241 | 0.55% | 35,856,919 |
| 2015-02-04 | 2015-02-02 | 3.620 | 10,034,267 | -27,035 | 0.54% | 36,322,369 |
| 2015-02-03 | 2015-01-30 | 3.729 | 10,061,302 | -16,735 | 0.54% | 37,514,401 |
| 2015-02-02 | 2015-01-29 | 3.698 | 10,078,037 | +27,034 | 0.55% | 37,263,659 |
| 2015-01-30 | 2015-01-28 | 3.791 | 10,051,003 | -61,149 | 0.54% | 38,100,601 |
| 2015-01-29 | 2015-01-27 | 3.775 | 10,112,152 | +25,747 | 0.55% | 38,175,300 |
| 2015-01-27 | 2015-01-23 | 3.915 | 10,086,405 | -171,218 | 0.55% | 39,488,400 |
| 2015-01-26 | 2015-01-22 | 3.791 | 10,257,623 | -18,666 | 0.56% | 38,883,841 |
| 2015-01-23 | 2015-01-21 | 3.822 | 10,276,289 | -11,587 | 0.56% | 39,273,898 |
| 2015-01-22 | 2015-01-20 | 3.806 | 10,287,876 | +31,541 | 0.56% | 39,158,351 |
| 2015-01-21 | 2015-01-19 | 3.698 | 10,256,335 | +142,896 | 0.55% | 37,922,918 |
| 2015-01-20 | 2015-01-16 | 3.977 | 10,113,439 | +6,436 | 0.55% | 40,222,718 |
| 2015-01-19 | 2015-01-15 | 3.915 | 10,107,003 | -9,011 | 0.55% | 39,569,041 |
| 2015-01-16 | 2015-01-14 | 3.962 | 10,116,014 | -77,241 | 0.55% | 40,075,800 |
| 2015-01-15 | 2015-01-13 | 4.024 | 10,193,255 | +12,873 | 0.55% | 41,015,239 |
| 2015-01-14 | 2015-01-12 | 3.977 | 10,180,382 | -12,873 | 0.55% | 40,488,961 |
| 2015-01-13 | 2015-01-09 | 4.101 | 10,193,255 | -9,012 | 0.55% | 41,807,039 |
| 2015-01-12 | 2015-01-08 | 4.070 | 10,202,267 | +644 | 0.55% | 41,527,001 |
| 2015-01-09 | 2015-01-07 | 4.117 | 10,201,623 | +185,379 | 0.55% | 41,999,850 |
| 2015-01-08 | 2015-01-06 | 4.148 | 10,016,244 | +643 | 0.54% | 41,547,869 |
| 2015-01-07 | 2015-01-05 | 4.164 | 10,015,601 | +153,195 | 0.54% | 41,700,802 |
| 2015-01-06 | 2015-01-02 | 4.210 | 9,862,406 | +213,701 | 0.53% | 41,522,621 |
| 2015-01-05 | 2014-12-31 | 4.008 | 9,648,705 | +56,643 | 0.52% | 38,674,199 |
| 2015-01-02 | 2014-12-29 | 4.086 | 9,592,062 | -144,827 | 0.52% | 39,192,261 |
| 2014-12-30 | 2014-12-24 | 3.853 | 9,736,889 | +89,471 | 0.53% | 37,514,961 |
| 2014-12-29 | 2014-12-22 | 4.008 | 9,647,418 | +113,931 | 0.52% | 38,669,041 |
| 2014-12-23 | 2014-12-19 | 4.070 | 9,533,487 | -116,506 | 0.52% | 38,804,819 |
| 2014-12-22 | 2014-12-18 | 3.884 | 9,649,993 | -207,263 | 0.52% | 37,480,002 |
| 2014-12-19 | 2014-12-17 | 3.713 | 9,857,256 | +12,230 | 0.53% | 36,600,459 |
| 2014-12-18 | 2014-12-16 | 3.760 | 9,845,026 | -298,022 | 0.53% | 37,013,898 |
| 2014-12-17 | 2014-12-15 | 3.806 | 10,143,048 | -231,080 | 0.55% | 38,607,098 |
| 2014-12-16 | 2014-12-12 | 3.589 | 10,374,128 | +19,954 | 0.56% | 37,230,269 |
| 2014-12-15 | 2014-12-11 | 3.558 | 10,354,174 | +32,827 | 0.56% | 36,836,939 |
| 2014-12-12 | 2014-12-10 | 3.542 | 10,321,347 | -3,862 | 0.56% | 36,559,801 |
| 2014-12-11 | 2014-12-09 | 3.433 | 10,325,209 | -9,011 | 0.56% | 35,450,611 |
| 2014-12-10 | 2014-12-08 | 3.558 | 10,334,220 | -70,805 | 0.56% | 36,765,949 |
| 2014-12-09 | 2014-12-05 | 3.356 | 10,405,025 | +18,667 | 0.56% | 34,916,401 |
| 2014-12-08 | 2014-12-04 | 3.402 | 10,386,358 | +90,115 | 0.56% | 35,337,840 |
| 2014-12-05 | 2014-12-03 | 3.356 | 10,296,243 | -19,311 | 0.56% | 34,551,359 |
| 2014-12-04 | 2014-12-02 | 3.309 | 10,315,554 | +83,678 | 0.56% | 34,135,381 |
| 2014-12-03 | 2014-12-01 | 3.247 | 10,231,876 | -29,609 | 0.55% | 33,222,641 |
| 2014-12-02 | 2014-11-28 | 3.433 | 10,261,485 | +130,023 | 0.56% | 35,231,820 |
| 2014-12-01 | 2014-11-27 | 3.480 | 10,131,462 | +43,770 | 0.55% | 35,257,599 |
| 2014-11-28 | 2014-11-26 | 3.511 | 10,087,692 | +250,390 | 0.55% | 35,418,719 |
| 2014-11-27 | 2014-11-25 | 3.496 | 9,837,302 | -67,586 | 0.53% | 34,386,749 |
| 2014-11-26 | 2014-11-24 | 3.620 | 9,904,888 | -15,449 | 0.54% | 35,854,039 |
| 2014-11-25 | 2014-11-21 | 3.418 | 9,920,337 | -4,505 | 0.54% | 33,906,402 |
| 2014-11-24 | 2014-11-20 | 3.356 | 9,924,842 | -209,839 | 0.54% | 33,305,039 |
| 2014-11-21 | 2014-11-19 | 3.325 | 10,134,681 | +84,322 | 0.55% | 33,694,301 |
| 2014-11-20 | 2014-11-18 | 3.433 | 10,050,359 | +126,160 | 0.54% | 34,506,940 |
| 2014-11-19 | 2014-11-17 | 3.511 | 9,924,199 | -10,942 | 0.54% | 34,844,681 |
| 2014-11-18 | 2014-11-14 | 3.775 | 9,935,141 | -61,149 | 0.54% | 37,507,050 |
| 2014-11-17 | 2014-11-13 | 3.729 | 9,996,290 | +90,758 | 0.54% | 37,271,999 |
| 2014-11-14 | 2014-11-12 | 3.729 | 9,905,532 | +10,943 | 0.54% | 36,933,600 |
| 2014-11-13 | 2014-11-11 | 3.698 | 9,894,589 | +1,287 | 0.54% | 36,585,358 |
| 2014-11-12 | 2014-11-10 | 3.853 | 9,893,302 | -121,655 | 0.54% | 38,117,599 |
| 2014-11-11 | 2014-11-07 | 3.527 | 10,014,957 | +39,264 | 0.54% | 35,318,930 |
| 2014-11-10 | 2014-11-06 | 3.620 | 9,975,693 | +8,368 | 0.54% | 36,110,341 |
| 2014-11-07 | 2014-11-05 | 3.635 | 9,967,325 | +36,046 | 0.54% | 36,234,900 |
| 2014-11-06 | 2014-11-04 | 3.651 | 9,931,279 | -75,954 | 0.54% | 36,258,150 |
| 2014-11-05 | 2014-11-03 | 3.371 | 10,007,233 | +18,667 | 0.54% | 33,736,991 |
| 2014-11-04 | 2014-10-31 | 3.309 | 9,988,566 | +32,827 | 0.54% | 33,053,339 |
| 2014-11-03 | 2014-10-30 | 3.294 | 9,955,739 | +60,506 | 0.54% | 32,790,041 |
| 2014-10-31 | 2014-10-29 | 3.263 | 9,895,233 | +43,770 | 0.54% | 32,283,299 |
| 2014-10-30 | 2014-10-28 | 3.263 | 9,851,463 | +18,023 | 0.53% | 32,140,499 |
| 2014-10-29 | 2014-10-27 | 3.169 | 9,833,440 | +21,885 | 0.53% | 31,165,079 |
| 2014-10-28 | 2014-10-24 | 3.231 | 9,811,555 | +81,747 | 0.53% | 31,705,439 |
| 2014-10-27 | 2014-10-23 | 3.278 | 9,729,808 | +45,057 | 0.53% | 31,894,759 |
| 2014-10-24 | 2014-10-22 | 3.340 | 9,684,751 | -19,310 | 0.52% | 32,348,900 |
| 2014-10-23 | 2014-10-21 | 3.263 | 9,704,061 | -63,724 | 0.53% | 31,659,599 |
| 2014-10-22 | 2014-10-20 | 3.294 | 9,767,785 | +24,459 | 0.53% | 32,170,999 |
| 2014-10-21 | 2014-10-17 | 3.325 | 9,743,326 | -68,229 | 0.53% | 32,393,181 |
| 2014-10-20 | 2014-10-16 | 3.387 | 9,811,555 | +16,092 | 0.53% | 33,229,739 |
| 2014-10-17 | 2014-10-15 | 3.418 | 9,795,463 | +6,436 | 0.53% | 33,479,599 |
| 2014-10-16 | 2014-10-14 | 3.387 | 9,789,027 | -19,310 | 0.53% | 33,153,441 |
| 2014-10-13 | 2014-10-09 | 3.589 | 9,808,337 | -251,034 | 0.53% | 35,199,780 |
| 2014-10-10 | 2014-10-08 | 3.449 | 10,059,371 | -96,551 | 0.54% | 34,694,161 |
| 2014-10-09 | 2014-10-07 | 3.449 | 10,155,922 | -10,942 | 0.55% | 35,027,160 |
| 2014-10-07 | 2014-10-03 | 3.402 | 10,166,864 | +79,172 | 0.55% | 34,591,048 |
| 2014-10-06 | 2014-09-30 | 3.309 | 10,087,692 | -19,954 | 0.55% | 33,381,359 |
| 2014-10-03 | 2014-09-29 | 3.387 | 10,107,646 | -87,540 | 0.55% | 34,232,539 |
| 2014-09-30 | 2014-09-26 | 3.418 | 10,195,186 | -50,851 | 0.55% | 34,845,799 |
| 2014-09-29 | 2014-09-25 | 3.496 | 10,246,037 | -121,011 | 0.55% | 35,815,501 |
| 2014-09-26 | 2014-09-24 | 3.464 | 10,367,048 | -184,091 | 0.56% | 35,916,381 |
| 2014-09-25 | 2014-09-23 | 3.092 | 10,551,139 | +27,034 | 0.57% | 32,620,080 |
| 2014-09-24 | 2014-09-22 | 3.076 | 10,524,105 | +9,012 | 0.57% | 32,373,001 |
| 2014-09-23 | 2014-09-19 | 3.216 | 10,515,093 | -9,655 | 0.57% | 33,815,519 |
| 2014-09-22 | 2014-09-18 | 3.185 | 10,524,748 | +77,241 | 0.57% | 33,519,549 |
| 2014-09-19 | 2014-09-17 | 3.216 | 10,447,507 | +117,792 | 0.57% | 33,598,169 |
| 2014-09-18 | 2014-09-16 | 3.200 | 10,329,715 | +37,334 | 0.56% | 33,058,881 |
| 2014-09-17 | 2014-09-15 | 2.998 | 10,292,381 | -177,655 | 0.56% | 30,860,699 |
| 2014-09-16 | 2014-09-12 | 2.998 | 10,470,036 | +128,735 | 0.57% | 31,393,380 |
| 2014-09-12 | 2014-09-10 | 2.905 | 10,341,301 | +88,184 | 0.56% | 30,043,421 |
| 2014-09-10 | 2014-09-05 | 2.952 | 10,253,117 | +67,586 | 0.55% | 30,265,100 |
| 2014-09-08 | 2014-09-04 | 2.983 | 10,185,531 | +97,839 | 0.55% | 30,382,080 |
| 2014-09-05 | 2014-09-03 | 2.952 | 10,087,692 | -52,782 | 0.55% | 29,776,799 |
| 2014-09-04 | 2014-09-02 | 2.952 | 10,140,474 | +34,115 | 0.55% | 29,932,601 |
| 2014-09-03 | 2014-09-01 | 2.905 | 10,106,359 | +8,368 | 0.55% | 29,360,870 |
| 2014-09-02 | 2014-08-29 | 2.952 | 10,097,991 | -24,460 | 0.55% | 29,807,200 |
| 2014-09-01 | 2014-08-28 | 2.874 | 10,122,451 | +121,655 | 0.55% | 29,093,100 |
| 2014-08-29 | 2014-08-27 | 2.936 | 10,000,796 | -17,379 | 0.54% | 29,364,930 |
| 2014-08-28 | 2014-08-26 | 2.936 | 10,018,175 | +26,390 | 0.54% | 29,415,959 |
| 2014-08-27 | 2014-08-25 | 2.936 | 9,991,785 | -10,942 | 0.54% | 29,338,471 |
| 2014-08-25 | 2014-08-21 | 2.843 | 10,002,727 | +7,080 | 0.54% | 28,438,200 |
| 2014-08-22 | 2014-08-20 | 2.952 | 9,995,647 | -153,195 | 0.54% | 29,505,101 |
| 2014-08-21 | 2014-08-19 | 3.045 | 10,148,842 | -19,310 | 0.55% | 30,903,321 |
| 2014-08-20 | 2014-08-18 | 3.061 | 10,168,152 | +108,781 | 0.55% | 31,120,090 |
| 2014-08-19 | 2014-08-15 | 3.076 | 10,059,371 | +6,437 | 0.54% | 30,943,441 |
| 2014-08-18 | 2014-08-14 | 3.029 | 10,052,934 | -360,458 | 0.54% | 30,455,101 |
| 2014-08-15 | 2014-08-13 | 3.076 | 10,413,392 | -120,368 | 0.56% | 32,032,439 |
| 2014-08-14 | 2014-08-12 | 3.014 | 10,533,760 | +196,965 | 0.57% | 31,748,100 |
| 2014-08-13 | 2014-08-11 | 2.859 | 10,336,795 | +5,149 | 0.56% | 29,548,560 |
| 2014-08-12 | 2014-08-08 | 2.765 | 10,331,646 | +3,219 | 0.56% | 28,570,781 |
| 2014-08-11 | 2014-08-07 | 2.781 | 10,328,427 | -216,275 | 0.56% | 28,722,339 |
| 2014-08-08 | 2014-08-06 | 2.859 | 10,544,702 | +81,103 | 0.57% | 30,142,879 |
| 2014-08-07 | 2014-08-05 | 2.750 | 10,463,599 | +45,701 | 0.57% | 28,773,119 |
| 2014-08-05 | 2014-08-01 | 2.579 | 10,417,898 | +18,023 | 0.56% | 26,867,100 |
| 2014-08-04 | 2014-07-31 | 2.626 | 10,399,875 | -34,115 | 0.56% | 27,305,329 |
| 2014-08-01 | 2014-07-30 | 2.641 | 10,433,990 | +52,138 | 0.56% | 27,557,000 |
| 2014-07-31 | 2014-07-29 | 2.657 | 10,381,852 | +12,230 | 0.56% | 27,580,589 |
| 2014-07-30 | 2014-07-28 | 2.641 | 10,369,622 | -12,874 | 0.56% | 27,386,999 |
| 2014-07-29 | 2014-07-25 | 2.641 | 10,382,496 | -8,368 | 0.56% | 27,421,000 |
| 2014-07-28 | 2014-07-24 | 2.626 | 10,390,864 | +47,632 | 0.56% | 27,281,671 |
| 2014-07-25 | 2014-07-23 | 2.844 | 10,343,232 | -102,344 | 0.56% | 29,411,977 |
| 2014-07-24 | 2014-07-22 | 2.795 | 10,445,576 | +524,425 | 0.57% | 29,193,807 |
| 2014-07-23 | 2014-07-21 | 2.730 | 9,921,151 | +3,077 | 0.56% | 27,083,279 |
| 2014-07-22 | 2014-07-18 | 2.746 | 9,918,074 | -106,468 | 0.56% | 27,236,039 |
| 2014-07-21 | 2014-07-17 | 2.714 | 10,024,542 | +55,388 | 0.57% | 27,202,631 |
| 2014-07-18 | 2014-07-16 | 2.697 | 9,969,154 | +137,854 | 0.56% | 26,890,340 |
| 2014-07-17 | 2014-07-15 | 2.616 | 9,831,300 | +12,308 | 0.56% | 25,719,749 |
| 2014-07-16 | 2014-07-14 | 2.681 | 9,818,992 | -19,078 | 0.56% | 26,325,750 |
| 2014-07-15 | 2014-07-11 | 2.567 | 9,838,070 | -6,154 | 0.56% | 25,257,880 |
| 2014-07-10 | 2014-07-08 | 2.567 | 9,844,224 | -98,467 | 0.56% | 25,273,679 |
| 2014-07-09 | 2014-07-07 | 2.584 | 9,942,691 | -57,234 | 0.56% | 25,688,040 |
| 2014-07-08 | 2014-07-04 | 2.567 | 9,999,925 | -615 | 0.57% | 25,673,420 |
| 2014-07-07 | 2014-07-03 | 2.551 | 10,000,540 | -52,311 | 0.57% | 25,512,499 |
| 2014-07-04 | 2014-07-02 | 2.454 | 10,052,851 | -59,080 | 0.57% | 24,665,850 |
| 2014-07-03 | 2014-06-30 | 2.437 | 10,111,931 | -12,308 | 0.57% | 24,646,500 |
| 2014-07-02 | 2014-06-27 | 2.437 | 10,124,239 | -616 | 0.57% | 24,676,499 |
| 2014-06-27 | 2014-06-25 | 2.470 | 10,124,855 | +6,154 | 0.57% | 25,007,041 |
| 2014-06-26 | 2014-06-24 | 2.470 | 10,118,701 | -12,308 | 0.57% | 24,991,841 |
| 2014-06-25 | 2014-06-23 | 2.454 | 10,131,009 | +36,310 | 0.57% | 24,857,620 |
| 2014-06-24 | 2014-06-20 | 2.486 | 10,094,699 | -20,924 | 0.57% | 25,096,589 |
| 2014-06-23 | 2014-06-19 | 2.486 | 10,115,623 | +18,462 | 0.57% | 25,148,609 |
| 2014-06-19 | 2014-06-17 | 2.502 | 10,097,161 | +27,694 | 0.57% | 25,266,780 |
| 2014-06-18 | 2014-06-16 | 2.584 | 10,069,467 | -27,079 | 0.57% | 26,015,580 |
| 2014-06-17 | 2014-06-13 | 2.535 | 10,096,546 | -25,232 | 0.57% | 25,593,361 |
| 2014-06-16 | 2014-06-12 | 2.535 | 10,121,778 | -7,385 | 0.57% | 25,657,321 |
| 2014-06-13 | 2014-06-11 | 2.535 | 10,129,163 | -1,846 | 0.57% | 25,676,041 |
| 2014-06-12 | 2014-06-10 | 2.470 | 10,131,009 | -12,308 | 0.57% | 25,022,240 |
| 2014-06-11 | 2014-06-09 | 2.486 | 10,143,317 | -104,621 | 0.57% | 25,217,459 |
| 2014-06-10 | 2014-06-06 | 2.437 | 10,247,938 | -19,078 | 0.58% | 24,977,999 |
| 2014-06-09 | 2014-06-05 | 2.470 | 10,267,016 | -1,231 | 0.58% | 25,358,159 |
| 2014-06-06 | 2014-06-04 | 2.470 | 10,268,247 | -6,154 | 0.58% | 25,361,200 |
| 2014-06-05 | 2014-06-03 | 2.421 | 10,274,401 | -12,309 | 0.58% | 24,875,549 |
| 2014-06-04 | 2014-05-30 | 2.372 | 10,286,710 | -615 | 0.58% | 24,403,901 |
| 2014-05-30 | 2014-05-28 | 2.372 | 10,287,325 | +40,618 | 0.58% | 24,405,360 |
| 2014-05-28 | 2014-05-26 | 2.389 | 10,246,707 | +6,154 | 0.58% | 24,475,499 |
| 2014-05-23 | 2014-05-21 | 2.324 | 10,240,553 | -73,235 | 0.58% | 23,795,199 |
| 2014-05-22 | 2014-05-20 | 2.372 | 10,313,788 | +2,462 | 0.58% | 24,468,140 |
| 2014-05-16 | 2014-05-14 | 2.421 | 10,311,326 | +6,154 | 0.58% | 24,964,949 |
| 2014-05-15 | 2014-05-13 | 2.421 | 10,305,172 | +140,931 | 0.58% | 24,950,050 |
| 2014-05-14 | 2014-05-12 | 2.454 | 10,164,241 | -12,309 | 0.58% | 24,939,159 |
| 2014-05-12 | 2014-05-08 | 2.356 | 10,176,550 | +19,078 | 0.58% | 23,977,200 |
| 2014-05-08 | 2014-05-05 | 2.405 | 10,157,472 | +2,462 | 0.57% | 24,427,400 |
| 2014-05-07 | 2014-05-02 | 2.437 | 10,155,010 | -64,619 | 0.57% | 24,751,499 |
| 2014-05-05 | 2014-04-30 | 2.421 | 10,219,629 | +18,462 | 0.58% | 24,742,940 |
| 2014-05-02 | 2014-04-29 | 2.437 | 10,201,167 | -80,004 | 0.58% | 24,864,001 |
| 2014-04-30 | 2014-04-28 | 2.421 | 10,281,171 | -5,539 | 0.58% | 24,891,940 |
| 2014-04-28 | 2014-04-24 | 2.454 | 10,286,710 | -57,849 | 0.58% | 25,239,651 |
| 2014-04-24 | 2014-04-22 | 2.454 | 10,344,559 | -17,847 | 0.59% | 25,381,590 |
| 2014-04-23 | 2014-04-17 | 2.437 | 10,362,406 | +11,077 | 0.59% | 25,257,000 |
| 2014-04-22 | 2014-04-16 | 2.454 | 10,351,329 | +6,155 | 0.59% | 25,398,201 |
| 2014-04-17 | 2014-04-15 | 2.470 | 10,345,174 | -14,770 | 0.59% | 25,551,199 |
| 2014-04-16 | 2014-04-14 | 2.470 | 10,359,944 | -3,693 | 0.59% | 25,587,679 |
| 2014-04-15 | 2014-04-11 | 2.519 | 10,363,637 | +108,929 | 0.59% | 26,102,000 |
| 2014-04-14 | 2014-04-10 | 2.551 | 10,254,708 | -73,850 | 0.58% | 26,160,910 |
| 2014-04-11 | 2014-04-09 | 2.372 | 10,328,558 | -36,925 | 0.58% | 24,503,180 |
| 2014-04-10 | 2014-04-08 | 2.389 | 10,365,483 | +32,617 | 0.59% | 24,759,210 |
| 2014-04-09 | 2014-04-07 | 2.356 | 10,332,866 | -65,850 | 0.58% | 24,345,500 |
| 2014-04-08 | 2014-04-04 | 2.242 | 10,398,716 | -37,540 | 0.59% | 23,317,861 |
| 2014-04-07 | 2014-04-03 | 2.242 | 10,436,256 | -36,925 | 0.59% | 23,402,040 |
| 2014-04-04 | 2014-04-02 | 2.226 | 10,473,181 | -20,924 | 0.59% | 23,314,659 |
| 2014-04-03 | 2014-04-01 | 2.210 | 10,494,105 | -1,231 | 0.59% | 23,190,719 |
| 2014-04-02 | 2014-03-31 | 2.145 | 10,495,336 | +85,543 | 0.59% | 22,511,279 |
| 2014-04-01 | 2014-03-28 | 2.080 | 10,409,793 | +14,770 | 0.59% | 21,651,200 |
| 2014-03-31 | 2014-03-27 | 2.031 | 10,395,023 | +12,308 | 0.59% | 21,113,750 |
| 2014-03-28 | 2014-03-26 | 2.047 | 10,382,715 | -4,923 | 0.59% | 21,257,460 |
| 2014-03-27 | 2014-03-25 | 2.064 | 10,387,638 | -59,696 | 0.59% | 21,436,330 |
| 2014-03-26 | 2014-03-24 | 2.031 | 10,447,334 | +61,542 | 0.59% | 21,220,001 |
| 2014-03-25 | 2014-03-21 | 2.080 | 10,385,792 | +56,619 | 0.59% | 21,601,280 |
| 2014-03-20 | 2014-03-18 | 2.096 | 10,329,173 | +36,925 | 0.58% | 21,651,359 |
| 2014-03-18 | 2014-03-14 | 2.047 | 10,292,248 | -12,309 | 0.58% | 21,072,239 |
| 2014-03-14 | 2014-03-12 | 2.031 | 10,304,557 | -1,231 | 0.58% | 20,930,000 |
| 2014-03-12 | 2014-03-10 | 2.047 | 10,305,788 | -8,615 | 0.58% | 21,099,961 |
| 2014-03-07 | 2014-03-05 | 2.064 | 10,314,403 | -6,155 | 0.58% | 21,285,199 |
| 2014-03-06 | 2014-03-04 | 2.080 | 10,320,558 | +43,080 | 0.58% | 21,465,601 |
| 2014-03-05 | 2014-03-03 | 2.112 | 10,277,478 | +18,462 | 0.58% | 21,709,999 |
| 2014-02-28 | 2014-02-26 | 2.161 | 10,259,016 | -1,231 | 0.58% | 22,171,100 |
| 2014-02-27 | 2014-02-25 | 2.161 | 10,260,247 | -32,617 | 0.58% | 22,173,761 |
| 2014-02-26 | 2014-02-24 | 2.177 | 10,292,864 | -66,465 | 0.58% | 22,411,500 |
| 2014-02-25 | 2014-02-21 | 2.226 | 10,359,329 | -12,924 | 0.59% | 23,061,210 |
| 2014-02-20 | 2014-02-18 | 2.226 | 10,372,253 | -1,231 | 0.59% | 23,089,981 |
| 2014-02-19 | 2014-02-17 | 2.242 | 10,373,484 | -18,462 | 0.59% | 23,261,281 |
| 2014-02-18 | 2014-02-14 | 2.194 | 10,391,946 | -616 | 0.59% | 22,796,100 |
| 2014-02-17 | 2014-02-13 | 2.194 | 10,392,562 | +19,078 | 0.59% | 22,797,451 |
| 2014-02-14 | 2014-02-12 | 2.177 | 10,373,484 | -49,233 | 0.59% | 22,587,041 |
| 2014-02-07 | 2014-02-05 | 2.161 | 10,422,717 | +8,000 | 0.59% | 22,524,880 |
| 2014-02-05 | 2014-01-30 | 2.226 | 10,414,717 | +36,926 | 0.59% | 23,184,511 |
| 2014-02-04 | 2014-01-28 | 2.226 | 10,377,791 | +73,850 | 0.59% | 23,102,309 |
| 2014-01-29 | 2014-01-27 | 2.112 | 10,303,941 | +12,308 | 0.58% | 21,765,899 |
| 2014-01-28 | 2014-01-24 | 2.129 | 10,291,633 | -108,929 | 0.58% | 21,907,130 |
| 2014-01-27 | 2014-01-23 | 2.194 | 10,400,562 | -43,079 | 0.59% | 22,815,000 |
| 2014-01-22 | 2014-01-20 | 2.226 | 10,443,641 | -31,387 | 0.59% | 23,248,900 |
| 2014-01-21 | 2014-01-17 | 2.242 | 10,475,028 | +70,158 | 0.59% | 23,488,981 |
| 2014-01-17 | 2014-01-15 | 2.226 | 10,404,870 | -6,154 | 0.59% | 23,162,590 |
| 2014-01-16 | 2014-01-14 | 2.226 | 10,411,024 | -1,846 | 0.59% | 23,176,290 |
| 2014-01-15 | 2014-01-13 | 2.259 | 10,412,870 | -14,155 | 0.59% | 23,518,799 |
| 2014-01-10 | 2014-01-08 | 2.275 | 10,427,025 | -67,696 | 0.59% | 23,720,200 |
| 2014-01-09 | 2014-01-07 | 2.275 | 10,494,721 | +4,923 | 0.59% | 23,874,200 |
| 2014-01-08 | 2014-01-06 | 2.275 | 10,489,798 | -8,615 | 0.59% | 23,863,001 |
| 2014-01-07 | 2014-01-03 | 2.291 | 10,498,413 | -128,007 | 0.59% | 24,053,189 |
| 2014-01-06 | 2014-01-02 | 2.324 | 10,626,420 | -616 | 0.60% | 24,691,809 |
| 2014-01-03 | 2013-12-31 | 2.324 | 10,627,036 | +21,540 | 0.60% | 24,693,241 |
| 2013-12-30 | 2013-12-24 | 2.291 | 10,605,496 | +49,233 | 0.60% | 24,298,530 |
| 2013-12-27 | 2013-12-20 | 2.291 | 10,556,263 | -12,923 | 0.60% | 24,185,731 |
| 2013-12-20 | 2013-12-18 | 2.340 | 10,569,186 | -73,851 | 0.60% | 24,730,559 |
| 2013-12-19 | 2013-12-17 | 2.340 | 10,643,037 | -4,308 | 0.60% | 24,903,361 |
| 2013-12-18 | 2013-12-16 | 2.340 | 10,647,345 | +12,309 | 0.60% | 24,913,441 |
| 2013-12-17 | 2013-12-13 | 2.356 | 10,635,036 | +102,775 | 0.60% | 25,057,450 |
| 2013-12-16 | 2013-12-12 | 2.356 | 10,532,261 | -30,771 | 0.60% | 24,815,299 |
| 2013-12-12 | 2013-12-10 | 2.405 | 10,563,032 | -102,775 | 0.60% | 25,402,719 |
| 2013-12-11 | 2013-12-09 | 2.421 | 10,665,807 | -12,308 | 0.60% | 25,823,190 |
| 2013-12-10 | 2013-12-06 | 2.437 | 10,678,115 | +72,619 | 0.60% | 26,026,499 |
| 2013-12-09 | 2013-12-05 | 2.437 | 10,605,496 | +36,925 | 0.60% | 25,849,500 |
| 2013-12-06 | 2013-12-04 | 2.421 | 10,568,571 | -157,547 | 0.60% | 25,587,770 |
| 2013-12-05 | 2013-12-03 | 2.437 | 10,726,118 | +18,463 | 0.61% | 26,143,500 |
| 2013-12-04 | 2013-12-02 | 2.486 | 10,707,655 | +29,540 | 0.61% | 26,620,469 |
| 2013-12-03 | 2013-11-29 | 2.519 | 10,678,115 | +123,083 | 0.60% | 26,894,049 |
| 2013-11-29 | 2013-11-27 | 2.502 | 10,555,032 | -70,773 | 0.60% | 26,412,540 |
| 2013-11-28 | 2013-11-26 | 2.486 | 10,625,805 | +5,539 | 0.60% | 26,416,980 |
| 2013-11-27 | 2013-11-25 | 2.486 | 10,620,266 | -47,387 | 0.60% | 26,403,210 |
| 2013-11-26 | 2013-11-22 | 2.486 | 10,667,653 | +34,463 | 0.60% | 26,521,019 |
| 2013-11-25 | 2013-11-21 | 2.486 | 10,633,190 | -1,231 | 0.60% | 26,435,340 |
| 2013-11-22 | 2013-11-20 | 2.519 | 10,634,421 | +61,542 | 0.60% | 26,784,001 |
| 2013-11-21 | 2013-11-19 | 2.535 | 10,572,879 | -61,542 | 0.60% | 26,800,800 |
| 2013-11-20 | 2013-11-18 | 2.567 | 10,634,421 | -1,231 | 0.60% | 27,302,401 |
| 2013-11-19 | 2013-11-15 | 2.502 | 10,635,652 | -43,079 | 0.60% | 26,614,281 |
| 2013-11-18 | 2013-11-14 | 2.454 | 10,678,731 | -1,231 | 0.60% | 26,201,520 |
| 2013-11-15 | 2013-11-13 | 2.437 | 10,679,962 | +24,617 | 0.60% | 26,031,001 |
| 2013-11-14 | 2013-11-12 | 2.437 | 10,655,345 | +61,542 | 0.60% | 25,971,000 |
| 2013-11-12 | 2013-11-08 | 2.470 | 10,593,803 | +10,462 | 0.60% | 26,165,280 |
| 2013-11-08 | 2013-11-06 | 2.535 | 10,583,341 | +12,308 | 0.60% | 26,827,320 |
| 2013-11-06 | 2013-11-04 | 2.551 | 10,571,033 | -49,849 | 0.60% | 26,967,891 |
| 2013-11-05 | 2013-11-01 | 2.567 | 10,620,882 | -7,385 | 0.60% | 27,267,641 |
| 2013-11-04 | 2013-10-31 | 2.584 | 10,628,267 | -9,846 | 0.60% | 27,459,301 |
| 2013-11-01 | 2013-10-30 | 2.584 | 10,638,113 | -169,240 | 0.60% | 27,484,739 |
| 2013-10-31 | 2013-10-29 | 2.454 | 10,807,353 | +49,233 | 0.61% | 26,517,110 |
| 2013-10-30 | 2013-10-28 | 2.437 | 10,758,120 | -1,846 | 0.61% | 26,221,501 |
| 2013-10-29 | 2013-10-25 | 2.437 | 10,759,966 | -6,770 | 0.61% | 26,226,000 |
| 2013-10-28 | 2013-10-24 | 2.454 | 10,766,736 | -16,000 | 0.61% | 26,417,451 |
| 2013-10-25 | 2013-10-23 | 2.421 | 10,782,736 | +121,237 | 0.61% | 26,106,289 |
| 2013-10-24 | 2013-10-22 | 2.421 | 10,661,499 | +14,770 | 0.60% | 25,812,760 |
| 2013-10-23 | 2013-10-21 | 2.437 | 10,646,729 | -301,555 | 0.60% | 25,950,000 |
| 2013-10-21 | 2013-10-17 | 2.486 | 10,948,284 | +12,309 | 0.62% | 27,218,700 |
| 2013-10-18 | 2013-10-16 | 2.454 | 10,935,975 | -12,309 | 0.62% | 26,832,699 |
| 2013-10-17 | 2013-10-15 | 2.454 | 10,948,284 | +12,309 | 0.62% | 26,862,900 |
| 2013-10-16 | 2013-10-11 | 2.454 | 10,935,975 | +123,083 | 0.62% | 26,832,699 |
| 2013-10-15 | 2013-10-10 | 2.437 | 10,812,892 | -41,233 | 0.61% | 26,355,000 |
| 2013-10-07 | 2013-10-03 | 2.470 | 10,854,125 | -25,232 | 0.61% | 26,808,240 |
| 2013-10-03 | 2013-09-30 | 2.454 | 10,879,357 | -61,542 | 0.62% | 26,693,780 |
| 2013-09-30 | 2013-09-26 | 2.437 | 10,940,899 | -184,625 | 0.62% | 26,667,000 |
| 2013-09-27 | 2013-09-25 | 2.454 | 11,125,524 | +61,542 | 0.63% | 27,297,780 |
| 2013-09-26 | 2013-09-24 | 2.437 | 11,063,982 | +12,308 | 0.63% | 26,966,999 |
| 2013-09-25 | 2013-09-23 | 2.502 | 11,051,674 | +3,692 | 0.63% | 27,655,320 |
| 2013-09-24 | 2013-09-19 | 2.486 | 11,047,982 | +136,008 | 0.63% | 27,466,561 |
| 2013-09-23 | 2013-09-18 | 2.535 | 10,911,974 | +35,694 | 0.62% | 27,660,360 |
| 2013-09-19 | 2013-09-17 | 2.519 | 10,876,280 | +9,847 | 0.62% | 27,393,150 |
| 2013-09-18 | 2013-09-16 | 2.551 | 10,866,433 | -12,309 | 0.62% | 27,721,489 |
| 2013-09-17 | 2013-09-13 | 2.567 | 10,878,742 | -18,462 | 0.62% | 27,929,661 |
| 2013-09-16 | 2013-09-12 | 2.632 | 10,897,204 | -32,002 | 0.62% | 28,685,340 |
| 2013-09-13 | 2013-09-11 | 2.616 | 10,929,206 | +217,243 | 0.62% | 28,591,990 |
| 2013-09-11 | 2013-09-09 | 2.502 | 10,711,963 | +11,693 | 0.61% | 26,805,239 |
| 2013-09-10 | 2013-09-06 | 2.502 | 10,700,270 | +400,021 | 0.61% | 26,775,979 |
| 2013-09-09 | 2013-09-05 | 2.437 | 10,300,249 | +12,309 | 0.58% | 25,105,500 |
| 2013-09-06 | 2013-09-04 | 2.405 | 10,287,940 | -117,545 | 0.58% | 24,741,159 |
| 2013-09-05 | 2013-09-03 | 2.421 | 10,405,485 | +6,769 | 0.59% | 25,192,919 |
| 2013-09-04 | 2013-09-02 | 2.486 | 10,398,716 | -84,927 | 0.59% | 25,852,411 |
| 2013-09-03 | 2013-08-30 | 2.226 | 10,483,643 | +24,616 | 0.59% | 23,337,949 |
| 2013-09-02 | 2013-08-29 | 2.242 | 10,459,027 | +17,847 | 0.59% | 23,453,101 |
| 2013-08-28 | 2013-08-26 | 2.259 | 10,441,180 | -143,392 | 0.59% | 23,582,741 |
| 2013-08-26 | 2013-08-22 | 2.275 | 10,584,572 | -6,154 | 0.60% | 24,078,600 |
| 2013-08-22 | 2013-08-20 | 2.259 | 10,590,726 | -6,154 | 0.60% | 23,920,510 |
| 2013-08-21 | 2013-08-19 | 2.307 | 10,596,880 | -3,077 | 0.60% | 24,450,979 |
| 2013-08-20 | 2013-08-16 | 2.340 | 10,599,957 | -12,309 | 0.60% | 24,802,559 |
| 2013-08-16 | 2013-08-13 | 2.356 | 10,612,266 | +27,694 | 0.60% | 25,003,801 |
| 2013-08-15 | 2013-08-12 | 2.356 | 10,584,572 | -30,771 | 0.60% | 24,938,550 |
| 2013-08-13 | 2013-08-09 | 2.307 | 10,615,343 | +30,771 | 0.60% | 24,493,581 |
| 2013-08-09 | 2013-08-07 | 2.307 | 10,584,572 | -18,462 | 0.60% | 24,422,580 |
| 2013-08-08 | 2013-08-06 | 2.356 | 10,603,034 | -616 | 0.60% | 24,982,049 |
| 2013-08-07 | 2013-08-05 | 2.356 | 10,603,650 | -45,541 | 0.60% | 24,983,500 |
| 2013-08-06 | 2013-08-02 | 2.291 | 10,649,191 | +30,771 | 0.60% | 24,398,641 |
| 2013-07-31 | 2013-07-29 | 2.226 | 10,618,420 | -6,154 | 0.60% | 23,637,980 |
| 2013-07-30 | 2013-07-26 | 2.307 | 10,624,574 | -615 | 0.60% | 24,514,880 |
| 2013-07-25 | 2013-07-23 | 2.291 | 10,625,189 | -9,232 | 0.60% | 24,343,649 |
| 2013-07-23 | 2013-07-19 | 2.194 | 10,634,421 | -1,231 | 0.60% | 23,328,001 |
| 2013-07-18 | 2013-07-16 | 2.275 | 10,635,652 | -13,539 | 0.60% | 24,194,801 |
| 2013-07-15 | 2013-07-11 | 2.226 | 10,649,191 | -116,929 | 0.60% | 23,706,481 |
| 2013-07-12 | 2013-07-10 | 2.177 | 10,766,120 | -20,309 | 0.61% | 23,441,960 |
| 2013-07-10 | 2013-07-08 | 2.129 | 10,786,429 | +86,774 | 0.61% | 22,960,370 |
| 2013-07-09 | 2013-07-05 | 2.194 | 10,699,655 | -615 | 0.61% | 23,471,100 |
| 2013-07-08 | 2013-07-04 | 2.194 | 10,700,270 | -61,542 | 0.61% | 23,472,449 |
| 2013-07-05 | 2013-07-03 | 2.161 | 10,761,812 | +87,389 | 0.61% | 23,257,709 |
| 2013-07-04 | 2013-07-02 | 2.210 | 10,674,423 | -24,617 | 0.60% | 23,589,200 |
| 2013-07-03 | 2013-06-28 | 2.242 | 10,699,040 | -11,077 | 0.61% | 23,991,301 |
| 2013-06-28 | 2013-06-26 | 2.242 | 10,710,117 | -12,308 | 0.61% | 24,016,140 |
| 2013-06-27 | 2013-06-25 | 2.226 | 10,722,425 | +9,231 | 0.61% | 23,869,509 |
| 2013-06-26 | 2013-06-24 | 2.291 | 10,713,194 | +3,692 | 0.61% | 24,545,279 |
| 2013-06-25 | 2013-06-21 | 2.340 | 10,709,502 | +11,693 | 0.61% | 25,058,881 |
| 2013-06-24 | 2013-06-20 | 2.307 | 10,697,809 | +40,618 | 0.61% | 24,683,861 |
| 2013-06-21 | 2013-06-19 | 2.291 | 10,657,191 | -10,462 | 0.60% | 24,416,970 |
| 2013-06-17 | 2013-06-13 | 2.307 | 10,667,653 | -616 | 0.60% | 24,614,279 |
| 2013-06-13 | 2013-06-10 | 2.437 | 10,668,269 | +17,232 | 0.60% | 26,002,501 |
| 2013-06-11 | 2013-06-07 | 2.437 | 10,651,037 | -8,000 | 0.60% | 25,960,500 |
| 2013-06-07 | 2013-06-05 | 2.454 | 10,659,037 | +30,770 | 0.60% | 26,153,199 |
| 2013-06-05 | 2013-06-03 | 2.454 | 10,628,267 | +29,540 | 0.60% | 26,077,701 |
| 2013-06-04 | 2013-05-31 | 2.502 | 10,598,727 | +10,463 | 0.60% | 26,521,881 |
| 2013-06-03 | 2013-05-30 | 2.551 | 10,588,264 | -110,776 | 0.60% | 27,011,849 |
| 2013-05-30 | 2013-05-28 | 2.567 | 10,699,040 | -30,771 | 0.61% | 27,468,301 |
| 2013-05-29 | 2013-05-27 | 2.584 | 10,729,811 | -5,538 | 0.61% | 27,721,651 |
| 2013-05-28 | 2013-05-24 | 2.600 | 10,735,349 | -55,388 | 0.61% | 27,910,399 |
| 2013-05-27 | 2013-05-23 | 2.584 | 10,790,737 | +33,848 | 0.61% | 27,879,060 |
| 2013-05-23 | 2013-05-21 | 2.649 | 10,756,889 | +29,540 | 0.61% | 28,490,770 |
| 2013-05-22 | 2013-05-20 | 2.616 | 10,727,349 | +7,385 | 0.61% | 28,063,910 |
| 2013-05-16 | 2013-05-14 | 2.584 | 10,719,964 | +10,462 | 0.61% | 27,696,210 |
| 2013-05-13 | 2013-05-09 | 2.600 | 10,709,502 | -24,616 | 0.61% | 27,843,201 |
| 2013-05-10 | 2013-05-08 | 2.567 | 10,734,118 | -24,002 | 0.61% | 27,558,359 |
| 2013-05-09 | 2013-05-07 | 2.567 | 10,758,120 | -615 | 0.61% | 27,619,981 |
| 2013-05-08 | 2013-05-06 | 2.584 | 10,758,735 | -2,462 | 0.61% | 27,796,380 |
| 2013-05-06 | 2013-05-02 | 2.535 | 10,761,197 | +24,001 | 0.61% | 27,278,160 |
| 2013-05-02 | 2013-04-29 | 2.567 | 10,737,196 | -24,001 | 0.61% | 27,566,261 |
| 2013-04-30 | 2013-04-26 | 2.535 | 10,761,197 | -24,617 | 0.61% | 27,278,160 |
| 2013-04-29 | 2013-04-25 | 2.502 | 10,785,814 | +31,387 | 0.61% | 26,990,041 |
| 2013-04-26 | 2013-04-24 | 2.405 | 10,754,427 | +11,693 | 0.61% | 25,862,999 |
| 2013-04-23 | 2013-04-19 | 2.437 | 10,742,734 | -616 | 0.61% | 26,183,999 |
| 2013-04-18 | 2013-04-16 | 2.372 | 10,743,350 | +15,386 | 0.61% | 25,487,221 |
| 2013-04-17 | 2013-04-15 | 2.324 | 10,727,964 | -43,080 | 0.61% | 24,927,759 |
| 2013-04-15 | 2013-04-11 | 2.405 | 10,771,044 | +30,771 | 0.61% | 25,902,961 |
| 2013-04-12 | 2013-04-10 | 2.389 | 10,740,273 | -1,846 | 0.61% | 25,654,441 |
| 2013-04-11 | 2013-04-09 | 2.372 | 10,742,119 | -615 | 0.61% | 25,484,300 |
| 2013-04-10 | 2013-04-08 | 2.340 | 10,742,734 | +33,848 | 0.61% | 25,136,639 |
| 2013-04-09 | 2013-04-05 | 2.389 | 10,708,886 | +6,154 | 0.61% | 25,579,469 |
| 2013-04-08 | 2013-04-03 | 2.486 | 10,702,732 | -37,541 | 0.61% | 26,608,230 |
| 2013-04-05 | 2013-04-02 | 2.535 | 10,740,273 | -23,385 | 0.61% | 27,225,121 |
| 2013-04-03 | 2013-03-28 | 2.437 | 10,763,658 | -6,155 | 0.61% | 26,234,999 |
| 2013-03-26 | 2013-03-22 | 2.470 | 10,769,813 | +60,927 | 0.61% | 26,600,001 |
| 2013-03-20 | 2013-03-18 | 2.470 | 10,708,886 | -18,463 | 0.61% | 26,449,519 |
| 2013-03-18 | 2013-03-14 | 2.502 | 10,727,349 | -7,385 | 0.61% | 26,843,740 |
| 2013-03-14 | 2013-03-12 | 2.551 | 10,734,734 | -6,154 | 0.61% | 27,385,510 |
| 2013-03-13 | 2013-03-11 | 2.616 | 10,740,888 | -3,077 | 0.61% | 28,099,330 |
| 2013-03-12 | 2013-03-08 | 2.649 | 10,743,965 | -113,852 | 0.61% | 28,456,540 |
| 2013-03-11 | 2013-03-07 | 2.600 | 10,857,817 | -61,542 | 0.61% | 28,228,799 |
| 2013-03-08 | 2013-03-06 | 2.616 | 10,919,359 | -12,309 | 0.62% | 28,566,229 |
| 2013-03-07 | 2013-03-05 | 2.616 | 10,931,668 | +178,472 | 0.62% | 28,598,431 |
| 2013-03-06 | 2013-03-04 | 2.584 | 10,753,196 | +172,317 | 0.61% | 27,782,069 |
| 2013-03-05 | 2013-03-01 | 2.681 | 10,580,879 | -53,542 | 0.60% | 28,368,449 |
| 2013-03-04 | 2013-02-28 | 2.681 | 10,634,421 | -48,002 | 0.60% | 28,512,001 |
| 2013-02-28 | 2013-02-26 | 2.584 | 10,682,423 | +18,462 | 0.60% | 27,599,219 |
| 2013-02-26 | 2013-02-22 | 2.681 | 10,663,961 | -41,848 | 0.60% | 28,591,201 |
| 2013-02-25 | 2013-02-21 | 2.697 | 10,705,809 | +615 | 0.61% | 28,877,359 |
| 2013-02-22 | 2013-02-20 | 2.746 | 10,705,194 | +61,542 | 0.61% | 29,397,551 |
| 2013-02-21 | 2013-02-19 | 2.795 | 10,643,652 | -72,004 | 0.60% | 29,747,400 |
| 2013-02-20 | 2013-02-18 | 2.746 | 10,715,656 | +13,539 | 0.61% | 29,426,280 |
| 2013-02-19 | 2013-02-15 | 2.697 | 10,702,117 | -72,004 | 0.61% | 28,867,401 |
| 2013-02-18 | 2013-02-14 | 2.681 | 10,774,121 | +3,693 | 0.61% | 28,886,551 |
| 2013-02-15 | 2013-02-08 | 2.665 | 10,770,428 | -36,925 | 0.61% | 28,701,640 |
| 2013-02-14 | 2013-02-07 | 2.665 | 10,807,353 | +34,463 | 0.61% | 28,800,040 |
| 2013-02-08 | 2013-02-06 | 2.697 | 10,772,890 | +3,077 | 0.61% | 29,058,301 |
| 2013-02-07 | 2013-02-05 | 2.714 | 10,769,813 | -25,847 | 0.61% | 29,225,001 |
| 2013-02-06 | 2013-02-04 | 2.714 | 10,795,660 | -1,846 | 0.61% | 29,295,139 |
| 2013-02-04 | 2013-01-31 | 2.649 | 10,797,506 | +76,311 | 0.61% | 28,598,349 |
| 2013-02-01 | 2013-01-30 | 2.811 | 10,721,195 | -13,539 | 0.61% | 30,138,331 |
| 2013-01-31 | 2013-01-29 | 2.844 | 10,734,734 | -55,387 | 0.61% | 30,525,250 |
| 2013-01-30 | 2013-01-28 | 2.827 | 10,790,121 | -3,693 | 0.61% | 30,507,419 |
| 2013-01-29 | 2013-01-25 | 2.844 | 10,793,814 | +18,463 | 0.61% | 30,693,250 |
| 2013-01-28 | 2013-01-24 | 2.909 | 10,775,351 | +108,313 | 0.61% | 31,341,109 |
| 2013-01-25 | 2013-01-23 | 3.006 | 10,667,038 | -40,617 | 0.60% | 32,066,050 |
| 2013-01-24 | 2013-01-22 | 2.941 | 10,707,655 | -356,943 | 0.61% | 31,492,189 |
| 2013-01-23 | 2013-01-21 | 2.827 | 11,064,598 | -4,308 | 0.63% | 31,283,460 |
| 2013-01-22 | 2013-01-18 | 2.844 | 11,068,906 | -167,393 | 0.63% | 31,475,501 |
| 2013-01-21 | 2013-01-17 | 2.827 | 11,236,299 | +67,696 | 0.64% | 31,768,919 |
| 2013-01-18 | 2013-01-16 | 2.844 | 11,168,603 | -4,924 | 0.63% | 31,758,999 |
| 2013-01-17 | 2013-01-15 | 2.876 | 11,173,527 | -14,770 | 0.63% | 32,136,121 |
| 2013-01-16 | 2013-01-14 | 2.909 | 11,188,297 | -112,621 | 0.63% | 32,542,201 |
| 2013-01-15 | 2013-01-11 | 2.844 | 11,300,918 | +17,847 | 0.64% | 32,135,249 |
| 2013-01-14 | 2013-01-10 | 2.941 | 11,283,071 | -73,235 | 0.64% | 33,184,540 |
| 2013-01-11 | 2013-01-09 | 2.827 | 11,356,306 | +7,385 | 0.64% | 32,108,220 |
| 2013-01-10 | 2013-01-08 | 2.827 | 11,348,921 | +118,776 | 0.64% | 32,087,340 |
| 2013-01-09 | 2013-01-07 | 2.892 | 11,230,145 | +153,854 | 0.64% | 32,481,439 |
| 2013-01-08 | 2013-01-04 | 2.714 | 11,076,291 | -108,929 | 0.63% | 30,056,661 |
| 2013-01-07 | 2013-01-03 | 2.730 | 11,185,220 | -139,084 | 0.63% | 30,534,001 |
| 2013-01-04 | 2013-01-02 | 2.616 | 11,324,304 | -38,156 | 0.64% | 29,625,610 |
| 2013-01-02 | 2012-12-27 | 2.454 | 11,362,460 | -11,693 | 0.64% | 27,879,130 |
| 2012-12-28 | 2012-12-24 | 2.389 | 11,374,153 | -81,851 | 0.64% | 27,168,540 |
| 2012-12-27 | 2012-12-20 | 2.405 | 11,456,004 | +120,622 | 0.65% | 27,550,201 |
| 2012-12-21 | 2012-12-19 | 2.389 | 11,335,382 | +55,388 | 0.64% | 27,075,931 |
| 2012-12-20 | 2012-12-18 | 2.389 | 11,279,994 | +64,619 | 0.64% | 26,943,630 |
| 2012-12-19 | 2012-12-17 | 2.405 | 11,215,375 | +24,617 | 0.63% | 26,971,520 |
| 2012-12-18 | 2012-12-14 | 2.454 | 11,190,758 | +49,233 | 0.63% | 27,457,839 |
| 2012-12-17 | 2012-12-13 | 2.389 | 11,141,525 | +48,003 | 0.63% | 26,612,880 |
| 2012-12-14 | 2012-12-12 | 2.437 | 11,093,522 | -19,078 | 0.63% | 27,038,999 |
| 2012-12-13 | 2012-12-11 | 2.372 | 11,112,600 | +36,925 | 0.63% | 26,363,219 |
| 2012-12-12 | 2012-12-10 | 2.405 | 11,075,675 | -40,618 | 0.63% | 26,635,559 |
| 2012-12-11 | 2012-12-07 | 2.421 | 11,116,293 | +35,694 | 0.63% | 26,913,870 |
| 2012-12-10 | 2012-12-06 | 2.405 | 11,080,599 | +6,770 | 0.63% | 26,647,401 |
| 2012-12-07 | 2012-12-05 | 2.356 | 11,073,829 | +59,695 | 0.63% | 26,091,300 |
| 2012-12-05 | 2012-12-03 | 2.324 | 11,014,134 | -105,236 | 0.62% | 25,592,711 |
| 2012-12-04 | 2012-11-30 | 2.242 | 11,119,370 | +262,168 | 0.63% | 24,933,840 |
| 2012-12-03 | 2012-11-29 | 2.421 | 10,857,202 | +60,926 | 0.61% | 26,286,580 |
| 2012-11-30 | 2012-11-28 | 2.470 | 10,796,276 | +33,233 | 0.61% | 26,665,361 |
| 2012-11-29 | 2012-11-27 | 2.470 | 10,763,043 | -16,001 | 0.61% | 26,583,280 |
| 2012-11-28 | 2012-11-26 | 2.519 | 10,779,044 | -3,077 | 0.61% | 27,148,250 |
| 2012-11-27 | 2012-11-23 | 2.551 | 10,782,121 | +22,155 | 0.61% | 27,506,400 |
| 2012-11-26 | 2012-11-22 | 2.437 | 10,759,966 | -43,695 | 0.61% | 26,226,000 |
| 2012-11-23 | 2012-11-21 | 2.454 | 10,803,661 | -6,154 | 0.61% | 26,508,051 |
| 2012-11-22 | 2012-11-20 | 2.454 | 10,809,815 | +17,847 | 0.61% | 26,523,150 |
| 2012-11-21 | 2012-11-19 | 2.405 | 10,791,968 | -30,771 | 0.61% | 25,953,281 |
| 2012-11-20 | 2012-11-16 | 2.389 | 10,822,739 | -12,308 | 0.61% | 25,851,421 |
| 2012-11-19 | 2012-11-15 | 2.421 | 10,835,047 | +38,156 | 0.61% | 26,232,940 |
| 2012-11-16 | 2012-11-14 | 2.470 | 10,796,891 | -6,154 | 0.61% | 26,666,880 |
| 2012-11-15 | 2012-11-13 | 2.437 | 10,803,045 | +12,924 | 0.61% | 26,330,999 |
| 2012-11-14 | 2012-11-12 | 2.470 | 10,790,121 | +24,616 | 0.61% | 26,650,159 |
| 2012-11-13 | 2012-11-09 | 2.470 | 10,765,505 | +12,309 | 0.61% | 26,589,361 |
| 2012-11-12 | 2012-11-08 | 2.470 | 10,753,196 | +292,323 | 0.61% | 26,558,959 |
| 2012-11-09 | 2012-11-07 | 2.600 | 10,460,873 | +67,081 | 0.59% | 27,196,800 |
| 2012-11-08 | 2012-11-06 | 2.486 | 10,393,792 | -14,155 | 0.59% | 25,840,169 |
| 2012-11-07 | 2012-11-05 | 2.486 | 10,407,947 | +16,001 | 0.59% | 25,875,360 |
| 2012-11-06 | 2012-11-02 | 2.454 | 10,391,946 | +35,694 | 0.59% | 25,497,860 |
| 2012-11-05 | 2012-11-01 | 2.405 | 10,356,252 | -24,617 | 0.59% | 24,905,440 |
| 2012-11-02 | 2012-10-31 | 2.340 | 10,380,869 | +24,617 | 0.59% | 24,289,921 |
| 2012-11-01 | 2012-10-30 | 2.307 | 10,356,252 | +52,926 | 0.59% | 23,895,760 |
| 2012-10-31 | 2012-10-29 | 2.340 | 10,303,326 | +24,617 | 0.58% | 24,108,480 |
| 2012-10-30 | 2012-10-26 | 2.372 | 10,278,709 | +63,388 | 0.58% | 24,384,920 |
| 2012-10-29 | 2012-10-25 | 2.470 | 10,215,321 | +8,616 | 0.58% | 25,230,480 |
| 2012-10-26 | 2012-10-24 | 2.584 | 10,206,705 | -1,231 | 0.58% | 26,370,149 |
| 2012-10-25 | 2012-10-22 | 2.584 | 10,207,936 | -14,770 | 0.58% | 26,373,330 |
| 2012-10-24 | 2012-10-19 | 2.519 | 10,222,706 | -44,926 | 0.58% | 25,747,050 |
| 2012-10-22 | 2012-10-18 | 2.551 | 10,267,632 | -86,158 | 0.58% | 26,193,881 |
| 2012-10-19 | 2012-10-17 | 2.421 | 10,353,790 | +21,539 | 0.59% | 25,067,760 |
| 2012-10-18 | 2012-10-16 | 2.372 | 10,332,251 | -1,230 | 0.58% | 24,511,941 |
| 2012-10-17 | 2012-10-15 | 2.389 | 10,333,481 | +25,232 | 0.58% | 24,682,769 |
| 2012-10-16 | 2012-10-12 | 2.372 | 10,308,249 | -6,770 | 0.58% | 24,454,999 |
| 2012-10-15 | 2012-10-11 | 2.356 | 10,315,019 | +33,848 | 0.58% | 24,303,450 |
| 2012-10-12 | 2012-10-10 | 2.340 | 10,281,171 | -18,462 | 0.58% | 24,056,640 |
| 2012-10-10 | 2012-10-08 | 2.340 | 10,299,633 | -1,847 | 0.58% | 24,099,839 |
| 2012-10-09 | 2012-10-05 | 2.372 | 10,301,480 | +36,925 | 0.58% | 24,438,941 |
| 2012-10-08 | 2012-10-04 | 2.372 | 10,264,555 | -1,230 | 0.58% | 24,351,341 |
| 2012-10-05 | 2012-10-03 | 2.372 | 10,265,785 | +8,615 | 0.58% | 24,354,259 |
| 2012-10-04 | 2012-09-28 | 2.470 | 10,257,170 | -52,310 | 0.58% | 25,333,841 |
| 2012-10-03 | 2012-09-27 | 2.340 | 10,309,480 | -22,155 | 0.58% | 24,122,880 |
| 2012-09-28 | 2012-09-26 | 2.291 | 10,331,635 | -12,924 | 0.58% | 23,671,080 |
| 2012-09-27 | 2012-09-25 | 2.291 | 10,344,559 | -17,232 | 0.59% | 23,700,690 |
| 2012-09-26 | 2012-09-24 | 2.324 | 10,361,791 | +52,926 | 0.59% | 24,076,911 |
| 2012-09-25 | 2012-09-21 | 2.291 | 10,308,865 | +8,616 | 0.58% | 23,618,911 |
| 2012-09-24 | 2012-09-20 | 2.324 | 10,300,249 | +31,386 | 0.58% | 23,933,910 |
| 2012-09-21 | 2012-09-19 | 2.340 | 10,268,863 | +12,309 | 0.58% | 24,027,841 |
| 2012-09-20 | 2012-09-18 | 2.324 | 10,256,554 | +32,617 | 0.58% | 23,832,380 |
| 2012-09-19 | 2012-09-17 | 2.340 | 10,223,937 | +26,463 | 0.58% | 23,922,720 |
| 2012-09-18 | 2012-09-14 | 2.389 | 10,197,474 | +25,232 | 0.58% | 24,357,900 |
| 2012-09-17 | 2012-09-13 | 2.372 | 10,172,242 | -43,695 | 0.58% | 24,132,340 |
| 2012-09-14 | 2012-09-12 | 2.372 | 10,215,937 | +4,924 | 0.58% | 24,236,001 |
| 2012-09-13 | 2012-09-11 | 2.372 | 10,211,013 | +37,540 | 0.58% | 24,224,319 |
| 2012-09-12 | 2012-09-10 | 2.372 | 10,173,473 | +6,770 | 0.58% | 24,135,261 |
| 2012-09-11 | 2012-09-07 | 2.421 | 10,166,703 | -1,231 | 0.58% | 24,614,800 |
| 2012-09-10 | 2012-09-06 | 2.389 | 10,167,934 | +12,308 | 0.58% | 24,287,340 |
| 2012-09-07 | 2012-09-05 | 2.372 | 10,155,626 | +41,849 | 0.57% | 24,092,921 |
| 2012-09-06 | 2012-09-04 | 2.519 | 10,113,777 | -616 | 0.57% | 25,472,699 |
| 2012-09-05 | 2012-09-03 | 2.535 | 10,114,393 | +6,770 | 0.57% | 25,638,601 |
| 2012-09-04 | 2012-08-31 | 2.665 | 10,107,623 | -51,080 | 0.57% | 26,935,360 |
| 2012-09-03 | 2012-08-30 | 2.405 | 10,158,703 | +4,924 | 0.57% | 24,430,361 |
| 2012-08-31 | 2012-08-29 | 2.437 | 10,153,779 | +4,308 | 0.57% | 24,748,499 |
| 2012-08-30 | 2012-08-28 | 2.470 | 10,149,471 | +41,233 | 0.57% | 25,067,839 |
| 2012-08-29 | 2012-08-27 | 2.567 | 10,108,238 | -13,540 | 0.57% | 25,951,499 |
| 2012-08-28 | 2012-08-24 | 2.567 | 10,121,778 | -13,539 | 0.57% | 25,986,261 |
| 2012-08-27 | 2012-08-23 | 2.600 | 10,135,317 | +616 | 0.57% | 26,350,400 |
| 2012-08-22 | 2012-08-20 | 2.551 | 10,134,701 | -616 | 0.57% | 25,854,759 |
| 2012-08-21 | 2012-08-17 | 2.551 | 10,135,317 | -615 | 0.57% | 25,856,330 |
| 2012-08-20 | 2012-08-16 | 2.567 | 10,135,932 | +9,231 | 0.57% | 26,022,599 |
| 2012-08-16 | 2012-08-14 | 2.665 | 10,126,701 | +9,231 | 0.57% | 26,986,200 |
| 2012-08-14 | 2012-08-10 | 2.681 | 10,117,470 | +3,693 | 0.57% | 27,126,001 |
| 2012-08-10 | 2012-08-08 | 2.665 | 10,113,777 | -616 | 0.57% | 26,951,759 |
| 2012-08-09 | 2012-08-07 | 2.649 | 10,114,393 | -34,463 | 0.57% | 26,789,051 |
| 2012-08-08 | 2012-08-06 | 2.616 | 10,148,856 | +54,772 | 0.57% | 26,550,510 |
| 2012-08-07 | 2012-08-03 | 2.567 | 10,094,084 | -18,462 | 0.57% | 25,915,160 |
| 2012-08-06 | 2012-08-02 | 2.632 | 10,112,546 | +4,308 | 0.57% | 26,619,839 |
| 2012-08-02 | 2012-07-31 | 2.649 | 10,108,238 | +12,923 | 0.57% | 26,772,749 |
| 2012-08-01 | 2012-07-30 | 2.616 | 10,095,315 | -43,079 | 0.57% | 26,410,441 |
| 2012-07-31 | 2012-07-27 | 2.665 | 10,138,394 | -12,308 | 0.57% | 27,017,360 |
| 2012-07-30 | 2012-07-26 | 2.600 | 10,150,702 | -28,310 | 0.57% | 26,390,399 |
| 2012-07-27 | 2012-07-25 | 2.584 | 10,179,012 | -18,462 | 0.58% | 26,298,601 |
| 2012-07-25 | 2012-07-23 | 2.551 | 10,197,474 | +40,002 | 0.58% | 26,014,900 |
| 2012-07-24 | 2012-07-20 | 2.632 | 10,157,472 | +6,154 | 0.57% | 26,738,100 |
| 2012-07-23 | 2012-07-19 | 2.681 | 10,151,318 | +9,847 | 0.57% | 27,216,751 |
| 2012-07-20 | 2012-07-18 | 2.584 | 10,141,471 | -61,542 | 0.57% | 26,201,610 |
| 2012-07-19 | 2012-07-17 | 2.584 | 10,203,013 | +2,462 | 0.58% | 26,360,610 |
| 2012-07-17 | 2012-07-13 | 2.584 | 10,200,551 | +6,769 | 0.58% | 26,354,250 |
| 2012-07-11 | 2012-07-09 | 2.665 | 10,193,782 | +6,155 | 0.58% | 27,164,961 |
| 2012-07-10 | 2012-07-06 | 2.665 | 10,187,627 | -6,155 | 0.58% | 27,148,559 |
| 2012-07-06 | 2012-07-04 | 2.681 | 10,193,782 | +12,309 | 0.58% | 27,330,601 |
| 2012-07-05 | 2012-07-03 | 2.665 | 10,181,473 | -2,462 | 0.58% | 27,132,160 |
| 2012-07-04 | 2012-06-29 | 2.681 | 10,183,935 | -1,846 | 0.58% | 27,304,200 |
| 2012-07-03 | 2012-06-28 | 2.649 | 10,185,781 | -12,308 | 0.58% | 26,978,130 |
| 2012-06-29 | 2012-06-27 | 2.681 | 10,198,089 | -1,231 | 0.58% | 27,342,149 |
| 2012-06-28 | 2012-06-26 | 2.681 | 10,199,320 | +6,154 | 0.58% | 27,345,449 |
| 2012-06-26 | 2012-06-22 | 2.762 | 10,193,166 | -18,463 | 0.58% | 28,157,100 |
| 2012-06-22 | 2012-06-20 | 2.779 | 10,211,629 | -2,461 | 0.58% | 28,374,031 |
| 2012-06-20 | 2012-06-18 | 2.779 | 10,214,090 | -6,770 | 0.58% | 28,380,869 |
| 2012-06-19 | 2012-06-15 | 2.730 | 10,220,860 | +34,463 | 0.58% | 27,901,440 |
| 2012-06-18 | 2012-06-14 | 2.730 | 10,186,397 | -11,077 | 0.58% | 27,807,361 |
| 2012-06-15 | 2012-06-13 | 2.730 | 10,197,474 | -3,077 | 0.58% | 27,837,600 |
| 2012-06-13 | 2012-06-11 | 2.762 | 10,200,551 | -8,001 | 0.58% | 28,177,500 |
| 2012-06-12 | 2012-06-08 | 2.730 | 10,208,552 | -13,539 | 0.58% | 27,867,841 |
| 2012-06-06 | 2012-06-04 | 2.795 | 10,222,091 | -8,000 | 0.58% | 28,569,201 |
| 2012-06-05 | 2012-06-01 | 2.779 | 10,230,091 | -12,309 | 0.58% | 28,425,329 |
| 2012-06-04 | 2012-05-31 | 2.779 | 10,242,400 | +1,231 | 0.58% | 28,459,531 |
| 2012-05-31 | 2012-05-29 | 2.762 | 10,241,169 | -8,000 | 0.58% | 28,289,701 |
| 2012-05-30 | 2012-05-28 | 2.681 | 10,249,169 | -1,231 | 0.58% | 27,479,100 |
| 2012-05-29 | 2012-05-25 | 2.649 | 10,250,400 | -24,617 | 0.58% | 27,149,280 |
| 2012-05-23 | 2012-05-21 | 2.551 | 10,275,017 | -6,154 | 0.58% | 26,212,721 |
| 2012-05-22 | 2012-05-18 | 2.551 | 10,281,171 | -90,466 | 0.58% | 26,228,420 |
| 2012-05-17 | 2012-05-15 | 2.584 | 10,371,637 | +6,769 | 0.59% | 26,796,269 |
| 2012-05-15 | 2012-05-11 | 2.681 | 10,364,868 | -3,692 | 0.59% | 27,789,301 |
| 2012-05-14 | 2012-05-10 | 2.681 | 10,368,560 | +6,154 | 0.59% | 27,799,199 |
| 2012-05-11 | 2012-05-09 | 2.681 | 10,362,406 | +6,154 | 0.59% | 27,782,700 |
| 2012-05-10 | 2012-05-08 | 2.779 | 10,356,252 | +43,079 | 0.59% | 28,775,880 |
| 2012-05-09 | 2012-05-07 | 2.860 | 10,313,173 | -58,464 | 0.58% | 29,494,081 |
| 2012-05-08 | 2012-05-04 | 2.941 | 10,371,637 | +19,693 | 0.59% | 30,503,929 |
| 2012-05-02 | 2012-04-27 | 2.762 | 10,351,944 | +1,231 | 0.59% | 28,595,700 |
| 2012-04-30 | 2012-04-26 | 2.811 | 10,350,713 | +3,692 | 0.59% | 29,096,870 |
| 2012-04-25 | 2012-04-23 | 2.827 | 10,347,021 | -61,541 | 0.59% | 29,254,621 |
| 2012-04-24 | 2012-04-20 | 2.827 | 10,408,562 | -24,617 | 0.59% | 29,428,619 |
| 2012-04-19 | 2012-04-17 | 2.762 | 10,433,179 | +6,154 | 0.59% | 28,820,100 |
| 2012-04-18 | 2012-04-16 | 2.795 | 10,427,025 | -14,155 | 0.59% | 29,141,960 |
| 2012-04-17 | 2012-04-13 | 2.860 | 10,441,180 | -1,230 | 0.59% | 29,860,161 |
| 2012-04-16 | 2012-04-12 | 2.811 | 10,442,410 | -13,540 | 0.59% | 29,354,639 |
| 2012-04-13 | 2012-04-11 | 2.714 | 10,455,950 | +129,238 | 0.59% | 28,373,301 |
| 2012-04-12 | 2012-04-10 | 2.762 | 10,326,712 | +6,154 | 0.58% | 28,526,001 |
| 2012-04-10 | 2012-04-03 | 2.892 | 10,320,558 | +6,155 | 0.58% | 29,850,601 |
| 2012-04-03 | 2012-03-30 | 2.827 | 10,314,403 | +30,770 | 0.58% | 29,162,399 |
| 2012-04-02 | 2012-03-29 | 2.941 | 10,283,633 | +12,309 | 0.58% | 30,245,101 |
| 2012-03-30 | 2012-03-28 | 2.974 | 10,271,324 | +12,308 | 0.58% | 30,542,699 |
| 2012-03-29 | 2012-03-27 | 3.071 | 10,259,016 | -2,462 | 0.58% | 31,506,300 |
| 2012-03-28 | 2012-03-26 | 3.039 | 10,261,478 | -615 | 0.58% | 31,180,381 |
| 2012-03-27 | 2012-03-23 | 3.006 | 10,262,093 | +12,308 | 0.58% | 30,848,750 |
| 2012-03-26 | 2012-03-22 | 3.055 | 10,249,785 | -8,615 | 0.58% | 31,311,401 |
| 2012-03-22 | 2012-03-20 | 3.120 | 10,258,400 | +12,308 | 0.58% | 32,004,479 |
| 2012-03-21 | 2012-03-19 | 3.185 | 10,246,092 | +12,924 | 0.58% | 32,632,040 |
| 2012-03-20 | 2012-03-16 | 3.282 | 10,233,168 | -17,847 | 0.58% | 33,588,559 |
| 2012-03-19 | 2012-03-15 | 3.364 | 10,251,015 | -64,619 | 0.58% | 34,479,989 |
| 2012-03-16 | 2012-03-14 | 3.412 | 10,315,634 | -6,770 | 0.58% | 35,200,199 |
| 2012-03-15 | 2012-03-13 | 3.445 | 10,322,404 | -3,692 | 0.58% | 35,558,760 |
| 2012-03-13 | 2012-03-09 | 3.412 | 10,326,096 | -19,078 | 0.58% | 35,235,899 |
| 2012-03-12 | 2012-03-08 | 3.299 | 10,345,174 | -38,772 | 0.59% | 34,124,299 |
| 2012-03-09 | 2012-03-07 | 3.234 | 10,383,946 | -12,308 | 0.59% | 33,577,271 |
| 2012-03-08 | 2012-03-06 | 3.266 | 10,396,254 | -10,462 | 0.59% | 33,954,930 |
| 2012-03-07 | 2012-03-05 | 3.429 | 10,406,716 | -1,231 | 0.59% | 35,680,100 |
| 2012-03-05 | 2012-03-01 | 3.396 | 10,407,947 | +615 | 0.59% | 35,346,080 |
| 2012-03-02 | 2012-02-29 | 3.461 | 10,407,332 | +41,233 | 0.59% | 36,020,432 |
| 2012-03-01 | 2012-02-28 | 3.461 | 10,366,099 | +9,232 | 0.59% | 35,877,722 |
| 2012-02-29 | 2012-02-27 | 3.445 | 10,356,867 | -11,693 | 0.59% | 35,677,479 |
| 2012-02-28 | 2012-02-24 | 3.494 | 10,368,560 | +1,231 | 0.59% | 36,223,199 |
| 2012-02-27 | 2012-02-23 | 3.494 | 10,367,329 | -92,313 | 0.59% | 36,218,899 |
| 2012-02-24 | 2012-02-22 | 3.461 | 10,459,642 | -19,078 | 0.59% | 36,201,480 |
| 2012-02-22 | 2012-02-20 | 3.396 | 10,478,720 | -26,463 | 0.59% | 35,586,430 |
| 2012-02-21 | 2012-02-17 | 3.412 | 10,505,183 | -11,078 | 0.59% | 35,847,000 |
| 2012-02-20 | 2012-02-16 | 3.412 | 10,516,261 | -38,771 | 0.60% | 35,884,802 |
| 2012-02-17 | 2012-02-15 | 3.461 | 10,555,032 | +273,861 | 0.60% | 36,531,631 |
| 2012-02-16 | 2012-02-14 | 3.412 | 10,281,171 | -21,540 | 0.58% | 35,082,600 |
| 2012-02-15 | 2012-02-13 | 3.347 | 10,302,711 | +3,693 | 0.58% | 34,486,462 |
| 2012-02-14 | 2012-02-10 | 3.331 | 10,299,018 | -18,463 | 0.58% | 34,306,750 |
| 2012-02-13 | 2012-02-09 | 3.364 | 10,317,481 | +35,695 | 0.58% | 34,703,552 |
| 2012-02-10 | 2012-02-08 | 3.364 | 10,281,786 | -81,851 | 0.58% | 34,583,489 |
| 2012-02-08 | 2012-02-06 | 3.071 | 10,363,637 | +9,231 | 0.59% | 31,827,600 |
| 2012-02-07 | 2012-02-03 | 3.006 | 10,354,406 | -30,771 | 0.59% | 31,126,251 |
| 2012-02-06 | 2012-02-02 | 2.974 | 10,385,177 | -67,080 | 0.59% | 30,881,251 |
| 2012-02-03 | 2012-02-01 | 2.892 | 10,452,257 | -89,236 | 0.59% | 30,231,520 |
| 2012-02-02 | 2012-01-31 | 2.941 | 10,541,493 | +34,464 | 0.60% | 31,003,491 |
| 2012-02-01 | 2012-01-30 | 2.941 | 10,507,029 | +8,000 | 0.59% | 30,902,129 |
| 2012-01-31 | 2012-01-27 | 3.039 | 10,499,029 | +44,926 | 0.59% | 31,902,201 |
| 2012-01-30 | 2012-01-26 | 2.990 | 10,454,103 | -6,154 | 0.59% | 31,256,079 |
| 2012-01-27 | 2012-01-20 | 2.957 | 10,460,257 | -77,543 | 0.59% | 30,934,539 |
| 2012-01-26 | 2012-01-19 | 2.860 | 10,537,800 | +116,929 | 0.60% | 30,136,480 |
| 2012-01-20 | 2012-01-18 | 2.779 | 10,420,871 | +80,620 | 0.59% | 28,955,431 |
| 2012-01-19 | 2012-01-17 | 2.811 | 10,340,251 | -26,463 | 0.59% | 29,067,460 |
| 2012-01-18 | 2012-01-16 | 2.697 | 10,366,714 | -18,463 | 0.59% | 27,962,700 |
| 2012-01-17 | 2012-01-13 | 2.714 | 10,385,177 | +30,156 | 0.59% | 28,181,251 |
| 2012-01-16 | 2012-01-12 | 2.665 | 10,355,021 | +24,617 | 0.59% | 27,594,640 |
| 2012-01-13 | 2012-01-11 | 2.681 | 10,330,404 | +30,155 | 0.58% | 27,696,899 |
| 2012-01-12 | 2012-01-10 | 2.681 | 10,300,249 | -6,154 | 0.58% | 27,616,050 |
| 2012-01-11 | 2012-01-09 | 2.632 | 10,306,403 | +17,232 | 0.58% | 27,130,140 |
| 2012-01-10 | 2012-01-06 | 2.600 | 10,289,171 | +6,154 | 0.58% | 26,750,399 |
| 2012-01-09 | 2012-01-05 | 2.730 | 10,283,017 | +20,924 | 0.58% | 28,071,120 |
| 2012-01-06 | 2012-01-04 | 2.762 | 10,262,093 | +11,693 | 0.58% | 28,347,500 |
| 2012-01-05 | 2012-01-03 | 2.844 | 10,250,400 | -14,770 | 0.58% | 29,148,000 |
| 2012-01-04 | 2011-12-30 | 2.860 | 10,265,170 | -19,693 | 0.58% | 29,356,800 |
| 2012-01-03 | 2011-12-29 | 2.844 | 10,284,863 | -9,847 | 0.58% | 29,245,999 |
| 2011-12-30 | 2011-12-28 | 2.795 | 10,294,710 | -9,231 | 0.58% | 28,772,160 |
| 2011-12-29 | 2011-12-23 | 2.730 | 10,303,941 | -9,232 | 0.58% | 28,128,239 |
| 2011-12-23 | 2011-12-21 | 2.681 | 10,313,173 | +3,077 | 0.58% | 27,650,701 |
| 2011-12-22 | 2011-12-20 | 2.632 | 10,310,096 | +12,309 | 0.58% | 27,139,861 |
| 2011-12-21 | 2011-12-19 | 2.551 | 10,297,787 | +1,846 | 0.58% | 26,270,810 |
| 2011-12-20 | 2011-12-16 | 2.502 | 10,295,941 | +22,771 | 0.58% | 25,764,200 |
| 2011-12-19 | 2011-12-15 | 2.519 | 10,273,170 | -4,308 | 0.58% | 25,874,149 |
| 2011-12-15 | 2011-12-13 | 2.649 | 10,277,478 | -1,231 | 0.58% | 27,220,999 |
| 2011-12-13 | 2011-12-09 | 2.681 | 10,278,709 | -6,154 | 0.58% | 27,558,299 |
| 2011-12-09 | 2011-12-07 | 2.730 | 10,284,863 | -3,077 | 0.58% | 28,076,159 |
| 2011-12-08 | 2011-12-06 | 2.681 | 10,287,940 | -69,543 | 0.58% | 27,583,049 |
| 2011-12-07 | 2011-12-05 | 2.762 | 10,357,483 | -304,632 | 0.59% | 28,611,001 |
| 2011-12-05 | 2011-12-01 | 2.762 | 10,662,115 | -30,770 | 0.60% | 29,452,501 |
| 2011-12-02 | 2011-11-30 | 2.632 | 10,692,885 | -14,770 | 0.61% | 28,147,499 |
| 2011-12-01 | 2011-11-29 | 2.584 | 10,707,655 | -220,935 | 0.61% | 27,664,409 |
| 2011-11-30 | 2011-11-28 | 2.567 | 10,928,590 | -276,939 | 0.62% | 28,057,639 |
| 2011-11-29 | 2011-11-25 | 2.486 | 11,205,529 | +9,232 | 0.63% | 27,858,241 |
| 2011-11-25 | 2011-11-23 | 2.486 | 11,196,297 | -616 | 0.63% | 27,835,289 |
| 2011-11-24 | 2011-11-22 | 2.567 | 11,196,913 | +11,693 | 0.63% | 28,746,521 |
| 2011-11-23 | 2011-11-21 | 2.616 | 11,185,220 | -396,944 | 0.63% | 29,261,751 |
| 2011-11-22 | 2011-11-18 | 2.632 | 11,582,164 | +6,154 | 0.66% | 30,488,399 |
| 2011-11-21 | 2011-11-17 | 2.697 | 11,576,010 | -12,924 | 0.66% | 31,224,600 |
| 2011-11-17 | 2011-11-15 | 2.779 | 11,588,934 | +24,617 | 0.66% | 32,201,010 |
| 2011-11-15 | 2011-11-11 | 2.714 | 11,564,317 | +25,232 | 0.65% | 31,380,970 |
| 2011-11-14 | 2011-11-10 | 2.697 | 11,539,085 | +20,309 | 0.65% | 31,125,000 |
| 2011-11-10 | 2011-11-08 | 2.876 | 11,518,776 | -8,001 | 0.65% | 33,129,089 |
| 2011-11-08 | 2011-11-04 | 2.909 | 11,526,777 | +714,500 | 0.65% | 33,526,701 |
| 2011-11-07 | 2011-11-03 | 2.795 | 10,812,277 | -474,487 | 0.61% | 30,218,681 |
| 2011-11-04 | 2011-11-02 | 2.860 | 11,286,764 | -45,541 | 0.64% | 32,278,401 |
| 2011-11-03 | 2011-11-01 | 2.730 | 11,332,305 | +33,848 | 0.64% | 30,935,521 |
| 2011-11-02 | 2011-10-31 | 2.779 | 11,298,457 | +5,539 | 0.64% | 31,393,891 |
| 2011-11-01 | 2011-10-28 | 2.811 | 11,292,918 | +449,871 | 0.64% | 31,745,500 |
| 2011-10-31 | 2011-10-27 | 2.795 | 10,843,047 | -3,077 | 0.61% | 30,304,679 |
| 2011-10-28 | 2011-10-26 | 2.567 | 10,846,124 | -43,080 | 0.61% | 27,845,919 |
| 2011-10-27 | 2011-10-25 | 2.551 | 10,889,204 | +6,154 | 0.62% | 27,779,581 |
| 2011-10-26 | 2011-10-24 | 2.502 | 10,883,050 | -6,154 | 0.62% | 27,233,361 |
| 2011-10-25 | 2011-10-21 | 2.324 | 10,889,204 | -2,461 | 0.62% | 25,302,421 |
| 2011-10-24 | 2011-10-20 | 2.340 | 10,891,665 | -61,542 | 0.62% | 25,485,119 |
| 2011-10-21 | 2011-10-19 | 2.389 | 10,953,207 | -55,388 | 0.62% | 26,163,060 |
| 2011-10-20 | 2011-10-18 | 2.324 | 11,008,595 | -16,001 | 0.62% | 25,579,840 |
| 2011-10-19 | 2011-10-17 | 2.535 | 11,024,596 | -227,704 | 0.62% | 27,945,841 |
| 2011-10-18 | 2011-10-14 | 2.454 | 11,252,300 | -1,231 | 0.64% | 27,608,839 |
| 2011-10-17 | 2011-10-13 | 2.584 | 11,253,531 | -508,951 | 0.64% | 29,074,740 |
| 2011-10-14 | 2011-10-12 | 2.437 | 11,762,482 | +672,652 | 0.67% | 28,669,501 |
| 2011-10-13 | 2011-10-11 | 2.242 | 11,089,830 | +19,078 | 0.63% | 24,867,600 |
| 2011-10-12 | 2011-10-10 | 2.177 | 11,070,752 | +12,308 | 0.63% | 24,105,260 |
| 2011-10-11 | 2011-10-07 | 2.194 | 11,058,444 | +62,158 | 0.63% | 24,258,151 |
| 2011-10-10 | 2011-10-06 | 2.112 | 10,996,286 | +46,156 | 0.62% | 23,228,399 |
| 2011-10-07 | 2011-10-04 | 2.080 | 10,950,130 | -124,930 | 0.62% | 22,775,040 |
| 2011-10-06 | 2011-10-03 | 2.177 | 11,075,060 | +50,464 | 0.63% | 24,114,640 |
| 2011-10-04 | 2011-09-30 | 2.454 | 11,024,596 | -47,387 | 0.62% | 27,050,141 |
| 2011-10-03 | 2011-09-28 | 2.649 | 11,071,983 | -46,156 | 0.63% | 29,325,330 |
| 2011-09-30 | 2011-09-27 | 2.632 | 11,118,139 | -12,924 | 0.63% | 29,266,920 |
| 2011-09-28 | 2011-09-26 | 2.551 | 11,131,063 | +21,540 | 0.63% | 28,396,590 |
| 2011-09-27 | 2011-09-23 | 2.681 | 11,109,523 | -28,310 | 0.63% | 29,785,799 |
| 2011-09-26 | 2011-09-22 | 2.860 | 11,137,833 | +61,542 | 0.63% | 31,852,481 |
| 2011-09-23 | 2011-09-21 | 3.120 | 11,076,291 | -28,309 | 0.63% | 34,556,161 |
| 2011-09-22 | 2011-09-20 | 2.941 | 11,104,600 | +22,770 | 0.63% | 32,659,640 |
| 2011-09-21 | 2011-09-19 | 3.006 | 11,081,830 | -16,616 | 0.63% | 33,312,951 |
| 2011-09-20 | 2011-09-16 | 3.039 | 11,098,446 | -61,542 | 0.63% | 33,723,581 |
| 2011-09-19 | 2011-09-15 | 3.136 | 11,159,988 | +19,078 | 0.63% | 34,998,621 |
| 2011-09-16 | 2011-09-14 | 3.087 | 11,140,910 | +131,084 | 0.63% | 34,395,701 |
| 2011-09-15 | 2011-09-12 | 3.185 | 11,009,826 | -23,386 | 0.62% | 35,064,401 |
| 2011-09-08 | 2011-09-06 | 3.396 | 11,033,212 | -25,232 | 0.62% | 37,469,522 |
| 2011-09-07 | 2011-09-05 | 3.364 | 11,058,444 | -61,541 | 0.63% | 37,195,831 |
| 2011-09-05 | 2011-09-01 | 3.624 | 11,119,985 | +3,077 | 0.63% | 40,293,868 |
| 2011-09-02 | 2011-08-31 | 3.591 | 11,116,908 | -16,617 | 0.63% | 39,921,439 |
| 2011-09-01 | 2011-08-30 | 3.575 | 11,133,525 | +6,155 | 0.63% | 39,800,201 |
| 2011-08-31 | 2011-08-29 | 3.526 | 11,127,370 | -4,308 | 0.63% | 39,235,768 |
| 2011-08-30 | 2011-08-26 | 3.461 | 11,131,678 | -61,542 | 0.63% | 38,527,439 |
| 2011-08-29 | 2011-08-25 | 3.559 | 11,193,220 | -33,848 | 0.63% | 39,831,719 |
| 2011-08-26 | 2011-08-24 | 3.477 | 11,227,068 | +1,231 | 0.64% | 39,040,020 |
| 2011-08-25 | 2011-08-23 | 3.526 | 11,225,837 | -8,001 | 0.64% | 39,582,969 |
| 2011-08-24 | 2011-08-22 | 3.575 | 11,233,838 | +4,308 | 0.64% | 40,158,801 |
| 2011-08-23 | 2011-08-19 | 3.542 | 11,229,530 | -52,310 | 0.64% | 39,778,461 |
| 2011-08-22 | 2011-08-18 | 3.672 | 11,281,840 | +76,927 | 0.64% | 41,430,319 |
| 2011-08-19 | 2011-08-17 | 3.786 | 11,204,913 | -14,155 | 0.63% | 42,422,310 |
| 2011-08-18 | 2011-08-16 | 3.770 | 11,219,068 | -22,155 | 0.63% | 42,293,601 |
| 2011-08-17 | 2011-08-15 | 3.770 | 11,241,223 | -25,847 | 0.64% | 42,377,121 |
| 2011-08-16 | 2011-08-12 | 3.689 | 11,267,070 | -56,003 | 0.64% | 41,559,159 |
| 2011-08-15 | 2011-08-11 | 3.672 | 11,323,073 | -35,695 | 0.64% | 41,581,739 |
| 2011-08-12 | 2011-08-10 | 3.835 | 11,358,768 | -28,924 | 0.64% | 43,558,522 |
| 2011-08-11 | 2011-08-09 | 3.932 | 11,387,692 | +14,770 | 0.64% | 44,779,679 |
| 2011-08-10 | 2011-08-08 | 4.176 | 11,372,922 | -22,155 | 0.64% | 47,493,599 |
| 2011-08-09 | 2011-08-05 | 4.404 | 11,395,077 | -184,626 | 0.64% | 50,178,359 |
| 2011-08-08 | 2011-08-04 | 4.599 | 11,579,703 | +2,462 | 0.66% | 53,249,282 |
| 2011-08-05 | 2011-08-03 | 4.582 | 11,577,241 | -8,000 | 0.66% | 53,049,840 |
| 2011-08-04 | 2011-08-02 | 4.647 | 11,585,241 | +615 | 0.66% | 53,839,498 |
| 2011-08-01 | 2011-07-28 | 4.810 | 11,584,626 | -25,232 | 0.66% | 55,719,040 |
| 2011-07-28 | 2011-07-26 | 4.696 | 11,609,858 | -24,001 | 0.66% | 54,519,850 |
| 2011-07-27 | 2011-07-25 | 4.680 | 11,633,859 | -28,310 | 0.66% | 54,443,518 |
| 2011-07-26 | 2011-07-22 | 4.777 | 11,662,169 | -16,000 | 0.66% | 55,713,002 |
| 2011-07-22 | 2011-07-20 | 4.663 | 11,678,169 | -14,770 | 0.66% | 54,461,118 |
| 2011-07-20 | 2011-07-18 | 4.680 | 11,692,939 | +7,385 | 0.66% | 54,719,998 |
| 2011-07-19 | 2011-07-15 | 4.631 | 11,685,554 | +2,461 | 0.66% | 54,115,798 |
| 2011-07-18 | 2011-07-14 | 4.582 | 11,683,093 | -3,692 | 0.66% | 53,534,881 |
| 2011-07-15 | 2011-07-13 | 4.680 | 11,686,785 | -4,924 | 0.66% | 54,691,199 |
| 2011-07-14 | 2011-07-12 | 4.631 | 11,691,709 | -3,077 | 0.66% | 54,144,302 |
| 2011-07-13 | 2011-07-11 | 4.696 | 11,694,786 | +43,080 | 0.66% | 54,918,671 |
| 2011-07-12 | 2011-07-08 | 4.940 | 11,651,706 | +6,154 | 0.66% | 57,556,318 |
| 2011-07-11 | 2011-07-07 | 4.956 | 11,645,552 | +3,077 | 0.66% | 57,715,149 |
| 2011-07-08 | 2011-07-06 | 4.972 | 11,642,475 | +6,154 | 0.66% | 57,889,079 |
| 2011-07-07 | 2011-07-05 | 5.037 | 11,636,321 | +20,924 | 0.66% | 58,614,800 |
| 2011-07-06 | 2011-07-04 | 5.021 | 11,615,397 | +11,078 | 0.66% | 58,320,661 |
| 2011-07-05 | 2011-06-30 | 4.940 | 11,604,319 | -22,771 | 0.66% | 57,322,239 |
| 2011-07-04 | 2011-06-29 | 4.842 | 11,627,090 | -6,154 | 0.66% | 56,301,141 |
| 2011-06-23 | 2011-06-21 | 4.907 | 11,633,244 | -22,770 | 0.66% | 57,087,060 |
| 2011-06-22 | 2011-06-20 | 4.891 | 11,656,014 | -7,385 | 0.66% | 57,009,398 |
| 2011-06-21 | 2011-06-17 | 5.021 | 11,663,399 | -33,848 | 0.66% | 58,561,678 |
| 2011-06-20 | 2011-06-16 | 4.728 | 11,697,247 | -23,386 | 0.66% | 55,310,368 |
| 2011-06-17 | 2011-06-15 | 4.761 | 11,720,633 | -6,154 | 0.66% | 55,801,849 |
| 2011-06-16 | 2011-06-14 | 4.761 | 11,726,787 | +10,462 | 0.66% | 55,831,148 |
| 2011-06-15 | 2011-06-13 | 4.826 | 11,716,325 | +27,078 | 0.66% | 56,542,858 |
| 2011-06-14 | 2011-06-10 | 4.858 | 11,689,247 | -615 | 0.66% | 56,792,060 |
| 2011-06-13 | 2011-06-09 | 4.842 | 11,689,862 | -84,313 | 0.66% | 56,605,098 |
| 2011-06-10 | 2011-06-08 | 4.923 | 11,774,175 | +33,848 | 0.67% | 57,969,962 |
| 2011-06-09 | 2011-06-07 | 4.988 | 11,740,327 | +17,847 | 0.66% | 58,566,392 |
| 2011-06-08 | 2011-06-03 | 5.070 | 11,722,480 | -7,385 | 0.66% | 59,429,762 |
| 2011-06-02 | 2011-05-31 | 5.086 | 11,729,865 | -1,230 | 0.66% | 59,657,802 |
| 2011-06-01 | 2011-05-30 | 5.102 | 11,731,095 | -8,616 | 0.66% | 59,854,678 |
| 2011-05-31 | 2011-05-27 | 5.135 | 11,739,711 | +2,461 | 0.66% | 60,280,159 |
| 2011-05-30 | 2011-05-26 | 5.118 | 11,737,250 | +6,155 | 0.66% | 60,076,802 |
| 2011-05-27 | 2011-05-25 | 5.037 | 11,731,095 | -12,309 | 0.66% | 59,092,198 |
| 2011-05-26 | 2011-05-24 | 5.118 | 11,743,404 | +16,617 | 0.66% | 60,108,301 |
| 2011-05-25 | 2011-05-23 | 5.118 | 11,726,787 | -10,463 | 0.66% | 60,023,248 |
| 2011-05-24 | 2011-05-20 | 5.183 | 11,737,250 | -11,077 | 0.66% | 60,839,682 |
| 2011-05-23 | 2011-05-19 | 5.216 | 11,748,327 | -3,077 | 0.66% | 61,278,900 |
| 2011-05-20 | 2011-05-18 | 5.265 | 11,751,404 | -19,694 | 0.67% | 61,867,799 |
| 2011-05-19 | 2011-05-17 | 5.167 | 11,771,098 | +1,847 | 0.67% | 60,823,862 |
| 2011-05-18 | 2011-05-16 | 5.070 | 11,769,251 | -4,308 | 0.67% | 59,666,879 |
| 2011-05-17 | 2011-05-13 | 5.358 | 11,773,559 | +14,154 | 0.67% | 63,082,542 |
| 2011-05-16 | 2011-05-12 | 5.375 | 11,759,405 | +204,096 | 0.67% | 63,201,171 |
| 2011-05-13 | 2011-05-11 | 5.424 | 11,555,309 | -2,418 | 0.67% | 62,677,522 |
| 2011-05-11 | 2011-05-06 | 5.358 | 11,557,727 | -42,330 | 0.67% | 61,926,118 |
| 2011-05-09 | 2011-05-05 | 5.391 | 11,600,057 | +33,864 | 0.67% | 62,536,581 |
| 2011-05-06 | 2011-05-04 | 5.408 | 11,566,193 | +28,421 | 0.67% | 62,545,289 |
| 2011-05-05 | 2011-05-03 | 5.457 | 11,537,772 | -411,200 | 0.66% | 62,963,999 |
| 2011-05-04 | 2011-04-29 | 5.441 | 11,948,972 | +24,793 | 0.69% | 65,010,403 |
| 2011-05-03 | 2011-04-28 | 5.358 | 11,924,179 | +36,283 | 0.69% | 63,889,562 |
| 2011-04-29 | 2011-04-27 | 5.523 | 11,887,896 | -37,492 | 0.68% | 65,661,058 |
| 2011-04-28 | 2011-04-26 | 5.556 | 11,925,388 | +2,419 | 0.69% | 66,262,560 |
| 2011-04-27 | 2011-04-21 | 5.573 | 11,922,969 | -1,814 | 0.69% | 66,446,289 |
| 2011-04-26 | 2011-04-20 | 5.639 | 11,924,783 | -21,770 | 0.69% | 67,245,198 |
| 2011-04-21 | 2011-04-19 | 5.556 | 11,946,553 | +9,071 | 0.69% | 66,380,162 |
| 2011-04-20 | 2011-04-18 | 5.606 | 11,937,482 | +77,402 | 0.69% | 66,921,989 |
| 2011-04-19 | 2011-04-15 | 5.705 | 11,860,080 | +8,466 | 0.68% | 67,664,851 |
| 2011-04-18 | 2011-04-14 | 5.672 | 11,851,614 | -45,958 | 0.68% | 67,224,570 |
| 2011-04-15 | 2011-04-13 | 5.556 | 11,897,572 | +2,419 | 0.69% | 66,108,002 |
| 2011-04-14 | 2011-04-12 | 5.457 | 11,895,153 | +14,513 | 0.69% | 64,914,301 |
| 2011-04-13 | 2011-04-11 | 5.606 | 11,880,640 | +8,466 | 0.68% | 66,603,331 |
| 2011-04-12 | 2011-04-08 | 5.656 | 11,872,174 | -11,489 | 0.68% | 67,144,860 |
| 2011-04-11 | 2011-04-07 | 5.722 | 11,883,663 | +6,047 | 0.68% | 67,995,918 |
| 2011-04-08 | 2011-04-06 | 5.722 | 11,877,616 | -38,097 | 0.68% | 67,961,318 |
| 2011-04-07 | 2011-04-04 | 5.705 | 11,915,713 | -108,242 | 0.69% | 67,982,251 |
| 2011-04-06 | 2011-04-01 | 5.540 | 12,023,955 | -29,631 | 0.69% | 66,611,400 |
| 2011-04-04 | 2011-03-31 | 5.358 | 12,053,586 | +1,210 | 0.69% | 64,582,923 |
| 2011-04-01 | 2011-03-30 | 5.325 | 12,052,376 | +38,701 | 0.69% | 64,177,819 |
| 2011-03-31 | 2011-03-29 | 5.375 | 12,013,675 | -78,612 | 0.69% | 64,567,750 |
| 2011-03-30 | 2011-03-28 | 5.441 | 12,092,287 | -220,717 | 0.70% | 65,790,132 |
| 2011-03-29 | 2011-03-25 | 5.325 | 12,313,004 | -3,628 | 0.71% | 65,565,640 |
| 2011-03-28 | 2011-03-24 | 5.060 | 12,316,632 | +96,753 | 0.71% | 62,326,079 |
| 2011-03-25 | 2011-03-23 | 5.060 | 12,219,879 | -3,629 | 0.70% | 61,836,478 |
| 2011-03-24 | 2011-03-22 | 5.077 | 12,223,508 | +9,676 | 0.70% | 62,056,982 |
| 2011-03-23 | 2011-03-21 | 5.060 | 12,213,832 | +27,816 | 0.70% | 61,805,878 |
| 2011-03-22 | 2011-03-18 | 4.961 | 12,186,016 | +39,911 | 0.70% | 60,456,000 |
| 2011-03-21 | 2011-03-17 | 4.994 | 12,146,105 | -49,586 | 0.70% | 60,659,718 |
| 2011-03-18 | 2011-03-16 | 5.044 | 12,195,691 | +16,932 | 0.70% | 61,512,399 |
| 2011-03-17 | 2011-03-15 | 5.077 | 12,178,759 | +49,585 | 0.70% | 61,829,798 |
| 2011-03-16 | 2011-03-14 | 5.193 | 12,129,174 | +9,071 | 0.70% | 62,982,122 |
| 2011-03-15 | 2011-03-11 | 5.193 | 12,120,103 | +9,071 | 0.70% | 62,935,020 |
| 2011-03-14 | 2011-03-10 | 5.259 | 12,111,032 | -13,909 | 0.70% | 63,689,037 |
| 2011-03-11 | 2011-03-09 | 5.209 | 12,124,941 | -18,141 | 0.70% | 63,160,652 |
| 2011-03-10 | 2011-03-08 | 5.259 | 12,143,082 | -3,023 | 0.70% | 63,857,581 |
| 2011-03-09 | 2011-03-07 | 5.193 | 12,146,105 | +1,209 | 0.70% | 63,070,038 |
| 2011-03-08 | 2011-03-04 | 5.226 | 12,144,896 | -30,840 | 0.70% | 63,465,440 |
| 2011-03-07 | 2011-03-03 | 5.077 | 12,175,736 | +80,426 | 0.70% | 61,814,450 |
| 2011-03-04 | 2011-03-02 | 5.292 | 12,095,310 | -6,652 | 0.70% | 64,006,399 |
| 2011-03-03 | 2011-03-01 | 5.259 | 12,101,962 | -2,419 | 0.70% | 63,641,340 |
| 2011-03-02 | 2011-02-28 | 5.209 | 12,104,381 | +605 | 0.70% | 63,053,551 |
| 2011-03-01 | 2011-02-25 | 5.160 | 12,103,776 | -13,304 | 0.70% | 62,449,920 |
| 2011-02-28 | 2011-02-24 | 5.160 | 12,117,080 | +67,123 | 0.70% | 62,518,562 |
| 2011-02-25 | 2011-02-23 | 5.424 | 12,049,957 | -12,094 | 0.69% | 65,360,559 |
| 2011-02-24 | 2011-02-22 | 5.490 | 12,062,051 | -31,445 | 0.69% | 66,224,038 |
| 2011-02-22 | 2011-02-18 | 5.573 | 12,093,496 | +6,652 | 0.70% | 67,396,630 |
| 2011-02-21 | 2011-02-17 | 5.590 | 12,086,844 | +17,536 | 0.70% | 67,559,438 |
| 2011-02-18 | 2011-02-16 | 5.573 | 12,069,308 | -1,209 | 0.70% | 67,261,831 |
| 2011-02-17 | 2011-02-15 | 5.540 | 12,070,517 | -20,560 | 0.70% | 66,869,349 |
| 2011-02-16 | 2011-02-14 | 5.573 | 12,091,077 | +1,814 | 0.70% | 67,383,149 |
| 2011-02-15 | 2011-02-11 | 5.507 | 12,089,263 | +108,242 | 0.70% | 66,573,359 |
| 2011-02-14 | 2011-02-10 | 5.507 | 11,981,021 | +21,165 | 0.69% | 65,977,291 |
| 2011-02-11 | 2011-02-09 | 5.573 | 11,959,856 | +39,306 | 0.69% | 66,651,859 |
| 2011-02-10 | 2011-02-08 | 5.689 | 11,920,550 | -30,236 | 0.69% | 67,812,718 |
| 2011-02-09 | 2011-02-07 | 5.705 | 11,950,786 | -7,861 | 0.69% | 68,182,352 |
| 2011-02-07 | 2011-01-31 | 5.689 | 11,958,647 | +15,118 | 0.69% | 68,029,441 |
| 2011-02-01 | 2011-01-28 | 5.705 | 11,943,529 | -77,402 | 0.69% | 68,140,949 |
| 2011-01-31 | 2011-01-27 | 5.738 | 12,020,931 | +14,512 | 0.69% | 68,980,128 |
| 2011-01-28 | 2011-01-26 | 5.689 | 12,006,419 | +81,636 | 0.69% | 68,301,203 |
| 2011-01-27 | 2011-01-25 | 5.656 | 11,924,783 | +14,513 | 0.69% | 67,442,398 |
| 2011-01-26 | 2011-01-24 | 5.672 | 11,910,270 | -9,676 | 0.69% | 67,557,278 |
| 2011-01-25 | 2011-01-21 | 5.722 | 11,919,946 | -7,256 | 0.69% | 68,203,522 |
| 2011-01-24 | 2011-01-20 | 5.722 | 11,927,202 | +30,840 | 0.69% | 68,245,039 |
| 2011-01-21 | 2011-01-19 | 5.821 | 11,896,362 | -85,868 | 0.69% | 69,248,959 |
| 2011-01-20 | 2011-01-18 | 5.755 | 11,982,230 | +61,075 | 0.69% | 68,956,198 |
| 2011-01-19 | 2011-01-17 | 5.804 | 11,921,155 | -26,607 | 0.69% | 69,196,139 |
| 2011-01-18 | 2011-01-14 | 5.854 | 11,947,762 | +20,560 | 0.69% | 69,943,319 |
| 2011-01-17 | 2011-01-13 | 5.937 | 11,927,202 | -64,704 | 0.69% | 70,809,159 |
| 2011-01-14 | 2011-01-12 | 5.838 | 11,991,906 | +47,772 | 0.69% | 70,003,432 |
| 2011-01-13 | 2011-01-11 | 5.821 | 11,944,134 | +54,424 | 0.69% | 69,527,041 |
| 2011-01-12 | 2011-01-10 | 5.804 | 11,889,710 | +5,442 | 0.68% | 69,013,617 |
| 2011-01-11 | 2011-01-07 | 5.887 | 11,884,268 | -88,892 | 0.68% | 69,964,679 |
| 2011-01-10 | 2011-01-06 | 5.804 | 11,973,160 | -2,419 | 0.69% | 69,498,002 |
| 2011-01-07 | 2011-01-05 | 5.838 | 11,975,579 | -36,282 | 0.69% | 69,908,123 |
| 2011-01-06 | 2011-01-04 | 5.854 | 12,011,861 | -605 | 0.69% | 70,318,561 |
| 2011-01-05 | 2011-01-03 | 5.738 | 12,012,466 | +1,815 | 0.69% | 68,931,553 |
| 2011-01-04 | 2010-12-31 | 5.672 | 12,010,651 | -4,838 | 0.69% | 68,126,657 |
| 2011-01-03 | 2010-12-29 | 5.623 | 12,015,489 | +24,188 | 0.69% | 67,557,999 |
| 2010-12-30 | 2010-12-28 | 5.623 | 11,991,301 | +18,746 | 0.69% | 67,422,001 |
| 2010-12-29 | 2010-12-24 | 5.755 | 11,972,555 | +4,838 | 0.69% | 68,900,520 |
| 2010-12-28 | 2010-12-22 | 5.804 | 11,967,717 | +14,513 | 0.69% | 69,466,408 |
| 2010-12-23 | 2010-12-21 | 5.804 | 11,953,204 | -76,193 | 0.69% | 69,382,167 |
| 2010-12-22 | 2010-12-20 | 5.705 | 12,029,397 | -6,047 | 0.69% | 68,630,848 |
| 2010-12-21 | 2010-12-17 | 5.788 | 12,035,444 | -36,283 | 0.69% | 69,660,498 |
| 2010-12-20 | 2010-12-16 | 5.540 | 12,071,727 | +15,118 | 0.70% | 66,876,052 |
| 2010-12-17 | 2010-12-15 | 5.656 | 12,056,609 | +10,885 | 0.69% | 68,187,960 |
| 2010-12-16 | 2010-12-14 | 5.689 | 12,045,724 | -12,094 | 0.69% | 68,524,798 |
| 2010-12-15 | 2010-12-13 | 5.639 | 12,057,818 | -4,233 | 0.69% | 67,995,398 |
| 2010-12-14 | 2010-12-10 | 5.623 | 12,062,051 | +4,837 | 0.69% | 67,819,798 |
| 2010-12-13 | 2010-12-09 | 5.623 | 12,057,214 | +42,330 | 0.69% | 67,792,601 |
| 2010-12-10 | 2010-12-08 | 5.606 | 12,014,884 | +112,475 | 0.69% | 67,355,908 |
| 2010-12-09 | 2010-12-07 | 5.656 | 11,902,409 | -13,304 | 0.69% | 67,315,859 |
| 2010-12-08 | 2010-12-06 | 5.689 | 11,915,713 | +18,746 | 0.69% | 67,785,201 |
| 2010-12-07 | 2010-12-03 | 5.738 | 11,896,967 | -25,398 | 0.69% | 68,268,781 |
| 2010-12-06 | 2010-12-02 | 5.722 | 11,922,365 | +48,377 | 0.69% | 68,217,363 |
| 2010-12-03 | 2010-12-01 | 5.656 | 11,873,988 | -2,419 | 0.68% | 67,155,119 |
| 2010-12-02 | 2010-11-30 | 5.689 | 11,876,407 | -12,699 | 0.68% | 67,561,600 |
| 2010-12-01 | 2010-11-29 | 5.656 | 11,889,106 | +3,628 | 0.68% | 67,240,621 |
| 2010-11-30 | 2010-11-26 | 5.672 | 11,885,478 | -6,047 | 0.68% | 67,416,653 |
| 2010-11-29 | 2010-11-25 | 5.722 | 11,891,525 | -9,675 | 0.68% | 68,040,903 |
| 2010-11-26 | 2010-11-24 | 5.705 | 11,901,200 | +29,631 | 0.69% | 67,899,451 |
| 2010-11-25 | 2010-11-23 | 5.738 | 11,871,569 | -50,191 | 0.68% | 68,123,038 |
| 2010-11-24 | 2010-11-22 | 5.871 | 11,921,760 | -16,327 | 0.69% | 69,988,251 |
| 2010-11-23 | 2010-11-19 | 5.887 | 11,938,087 | -15,117 | 0.69% | 70,281,521 |
| 2010-11-22 | 2010-11-18 | 5.887 | 11,953,204 | +58,656 | 0.69% | 70,370,517 |
| 2010-11-19 | 2010-11-17 | 5.738 | 11,894,548 | -90,706 | 0.69% | 68,254,900 |
| 2010-11-18 | 2010-11-16 | 5.904 | 11,985,254 | +46,562 | 0.69% | 70,757,401 |
| 2010-11-17 | 2010-11-15 | 5.838 | 11,938,692 | -32,654 | 0.69% | 69,692,793 |
| 2010-11-16 | 2010-11-12 | 5.887 | 11,971,346 | +208,624 | 0.69% | 70,477,322 |
| 2010-11-15 | 2010-11-11 | 6.053 | 11,762,722 | +137,872 | 0.68% | 71,194,318 |
| 2010-11-12 | 2010-11-10 | 6.152 | 11,624,850 | +277,560 | 0.67% | 71,513,282 |
| 2010-11-11 | 2010-11-09 | 6.301 | 11,347,290 | +75,588 | 0.65% | 71,494,650 |
| 2010-11-10 | 2010-11-08 | 6.449 | 11,271,702 | -62,889 | 0.65% | 72,696,001 |
| 2010-11-09 | 2010-11-05 | 6.367 | 11,334,591 | +6,047 | 0.65% | 72,164,399 |
| 2010-11-08 | 2010-11-04 | 6.350 | 11,328,544 | -59,866 | 0.65% | 71,938,559 |
| 2010-11-05 | 2010-11-03 | 6.334 | 11,388,410 | -87,682 | 0.66% | 72,130,390 |
| 2010-11-04 | 2010-11-02 | 6.234 | 11,476,092 | -63,494 | 0.66% | 71,547,059 |
| 2010-11-03 | 2010-11-01 | 6.152 | 11,539,586 | +106,428 | 0.66% | 70,988,759 |
| 2010-11-02 | 2010-10-29 | 6.201 | 11,433,158 | +58,052 | 0.66% | 70,901,249 |
| 2010-11-01 | 2010-10-28 | 6.383 | 11,375,106 | +68,936 | 0.66% | 72,610,457 |
| 2010-10-29 | 2010-10-27 | 6.549 | 11,306,170 | -74,984 | 0.65% | 74,040,119 |
| 2010-10-28 | 2010-10-26 | 6.549 | 11,381,154 | -45,957 | 0.66% | 74,531,163 |
| 2010-10-27 | 2010-10-25 | 6.714 | 11,427,111 | +26,002 | 0.66% | 76,721,819 |
| 2010-10-26 | 2010-10-22 | 6.764 | 11,401,109 | -65,308 | 0.66% | 77,112,862 |
| 2010-10-25 | 2010-10-21 | 6.780 | 11,466,417 | +21,769 | 0.66% | 77,744,201 |
| 2010-10-22 | 2010-10-20 | 6.697 | 11,444,648 | +93,125 | 0.66% | 76,650,303 |
| 2010-10-21 | 2010-10-19 | 6.962 | 11,351,523 | -25,398 | 0.65% | 79,030,120 |
| 2010-10-20 | 2010-10-18 | 6.797 | 11,376,921 | +24,189 | 0.66% | 77,325,543 |
| 2010-10-19 | 2010-10-15 | 7.045 | 11,352,732 | +55,028 | 0.65% | 79,977,237 |
| 2010-10-18 | 2010-10-14 | 7.127 | 11,297,704 | -17,537 | 0.65% | 80,523,729 |
| 2010-10-15 | 2010-10-13 | 6.995 | 11,315,241 | -328,354 | 0.65% | 79,151,762 |
| 2010-10-14 | 2010-10-12 | 6.830 | 11,643,595 | -18,746 | 0.67% | 79,523,147 |
| 2010-10-13 | 2010-10-11 | 6.764 | 11,662,341 | -91,311 | 0.67% | 78,879,738 |
| 2010-10-12 | 2010-10-08 | 6.780 | 11,753,652 | -10,280 | 0.68% | 79,691,701 |
| 2010-10-11 | 2010-10-07 | 6.830 | 11,763,932 | +10,280 | 0.68% | 80,345,021 |
| 2010-10-08 | 2010-10-06 | 6.896 | 11,753,652 | -83,449 | 0.68% | 81,052,291 |
| 2010-10-07 | 2010-10-05 | 6.813 | 11,837,101 | -21,165 | 0.68% | 80,648,999 |
| 2010-10-06 | 2010-10-04 | 6.813 | 11,858,266 | -47,771 | 0.68% | 80,793,202 |
| 2010-10-05 | 2010-09-30 | 6.681 | 11,906,037 | -165,690 | 0.69% | 79,543,557 |
| 2010-10-04 | 2010-09-29 | 6.764 | 12,071,727 | -188,668 | 0.70% | 81,648,672 |
| 2010-09-30 | 2010-09-28 | 6.648 | 12,260,395 | -228,578 | 0.71% | 81,505,502 |
| 2010-09-29 | 2010-09-27 | 6.912 | 12,488,973 | +116,708 | 0.72% | 86,329,539 |
| 2010-09-28 | 2010-09-24 | 6.813 | 12,372,265 | -29,631 | 0.71% | 84,295,200 |
| 2010-09-27 | 2010-09-22 | 6.565 | 12,401,896 | +27,212 | 0.71% | 81,420,733 |
| 2010-09-24 | 2010-09-21 | 6.582 | 12,374,684 | -81,635 | 0.71% | 81,446,721 |
| 2010-09-21 | 2010-09-17 | 6.086 | 12,456,319 | +47,772 | 0.72% | 75,804,320 |
| 2010-09-20 | 2010-09-16 | 6.003 | 12,408,547 | +11,489 | 0.71% | 74,487,598 |
| 2010-09-17 | 2010-09-15 | 6.102 | 12,397,058 | +9,071 | 0.71% | 75,648,690 |
| 2010-09-16 | 2010-09-14 | 6.119 | 12,387,987 | +45,352 | 0.71% | 75,798,198 |
| 2010-09-15 | 2010-09-13 | 6.234 | 12,342,635 | -40,515 | 0.71% | 76,949,473 |
| 2010-09-14 | 2010-09-10 | 6.185 | 12,383,150 | +75,588 | 0.71% | 76,587,722 |
| 2010-09-13 | 2010-09-09 | 6.152 | 12,307,562 | +72,565 | 0.71% | 75,713,162 |
| 2010-09-10 | 2010-09-08 | 6.284 | 12,234,997 | +10,280 | 0.70% | 76,885,400 |
| 2010-09-09 | 2010-09-07 | 6.251 | 12,224,717 | -258,209 | 0.70% | 76,416,480 |
| 2010-09-08 | 2010-09-06 | 6.053 | 12,482,926 | +4,233 | 0.72% | 75,553,379 |
| 2010-09-07 | 2010-09-03 | 5.788 | 12,478,693 | -12,094 | 0.72% | 72,225,999 |
| 2010-09-06 | 2010-09-02 | 5.755 | 12,490,787 | -11,490 | 0.72% | 71,882,879 |
| 2010-09-03 | 2010-09-01 | 5.672 | 12,502,277 | +1,210 | 0.72% | 70,915,252 |
| 2010-09-02 | 2010-08-31 | 5.590 | 12,501,067 | +24,188 | 0.72% | 69,874,739 |
| 2010-09-01 | 2010-08-30 | 5.689 | 12,476,879 | -13,908 | 0.72% | 70,977,520 |
| 2010-08-31 | 2010-08-27 | 5.623 | 12,490,787 | -24,188 | 0.72% | 70,230,399 |
| 2010-08-30 | 2010-08-26 | 5.672 | 12,514,975 | +15,117 | 0.72% | 70,987,277 |
| 2010-08-27 | 2010-08-25 | 5.672 | 12,499,858 | -178,993 | 0.72% | 70,901,531 |
| 2010-08-26 | 2010-08-24 | 5.788 | 12,678,851 | +20,560 | 0.73% | 73,384,503 |
| 2010-08-25 | 2010-08-23 | 5.953 | 12,658,291 | -3,023 | 0.73% | 75,358,803 |
| 2010-08-24 | 2010-08-20 | 6.053 | 12,661,314 | +35,678 | 0.73% | 76,633,080 |
| 2010-08-23 | 2010-08-19 | 6.119 | 12,625,636 | -10,280 | 0.73% | 77,252,297 |
| 2010-08-20 | 2010-08-18 | 5.986 | 12,635,916 | +9,675 | 0.73% | 75,643,517 |
| 2010-08-19 | 2010-08-17 | 6.069 | 12,626,241 | -16,327 | 0.73% | 76,629,599 |
| 2010-08-18 | 2010-08-16 | 6.036 | 12,642,568 | +60,470 | 0.73% | 76,310,549 |
| 2010-08-17 | 2010-08-13 | 5.970 | 12,582,098 | -67,727 | 0.72% | 75,113,272 |
| 2010-08-16 | 2010-08-12 | 5.970 | 12,649,825 | +127,593 | 0.73% | 75,517,592 |
| 2010-08-13 | 2010-08-11 | 6.135 | 12,522,232 | +2,419 | 0.72% | 76,826,681 |
| 2010-08-12 | 2010-08-10 | 6.201 | 12,519,813 | -15,118 | 0.72% | 77,639,999 |
| 2010-08-11 | 2010-08-09 | 6.400 | 12,534,931 | +230,998 | 0.72% | 80,221,232 |
| 2010-08-10 | 2010-08-06 | 6.433 | 12,303,933 | +17,536 | 0.71% | 79,149,827 |
| 2010-08-09 | 2010-08-05 | 6.284 | 12,286,397 | -208,018 | 0.71% | 77,208,400 |
| 2010-08-06 | 2010-08-04 | 6.036 | 12,494,415 | -1,815 | 0.72% | 75,416,297 |
| 2010-08-05 | 2010-08-03 | 6.019 | 12,496,230 | +15,723 | 0.72% | 75,220,602 |
| 2010-08-04 | 2010-08-02 | 6.086 | 12,480,507 | -19,956 | 0.72% | 75,951,518 |
| 2010-08-03 | 2010-07-30 | 5.986 | 12,500,463 | +4,838 | 0.72% | 74,832,643 |
| 2010-08-02 | 2010-07-29 | 5.970 | 12,495,625 | +7,257 | 0.72% | 74,597,041 |
| 2010-07-30 | 2010-07-28 | 5.970 | 12,488,368 | -108,847 | 0.72% | 74,553,717 |
| 2010-07-29 | 2010-07-27 | 5.937 | 12,597,215 | +24,793 | 0.73% | 74,786,878 |
| 2010-07-28 | 2010-07-26 | 6.019 | 12,572,422 | -13,909 | 0.72% | 75,679,237 |
| 2010-07-27 | 2010-07-23 | 6.036 | 12,586,331 | -45,353 | 0.72% | 75,971,102 |
| 2010-07-26 | 2010-07-22 | 5.953 | 12,631,684 | -13,303 | 0.73% | 75,200,403 |
| 2010-07-23 | 2010-07-21 | 5.887 | 12,644,987 | -16,932 | 0.73% | 74,443,160 |
| 2010-07-22 | 2010-07-20 | 5.871 | 12,661,919 | +10,885 | 0.73% | 74,333,451 |
| 2010-07-20 | 2010-07-16 | 5.705 | 12,651,034 | +3,628 | 0.73% | 72,177,450 |
| 2010-07-19 | 2010-07-15 | 5.771 | 12,647,406 | -15,117 | 0.73% | 72,993,351 |
| 2010-07-16 | 2010-07-14 | 5.871 | 12,662,523 | -12,095 | 0.73% | 74,336,997 |
| 2010-07-15 | 2010-07-13 | 5.904 | 12,674,618 | -2,418 | 0.73% | 74,827,202 |
| 2010-07-14 | 2010-07-12 | 5.920 | 12,677,036 | +22,374 | 0.73% | 75,051,118 |
| 2010-07-13 | 2010-07-09 | 5.821 | 12,654,662 | -36,887 | 0.73% | 73,663,038 |
| 2010-07-12 | 2010-07-08 | 5.623 | 12,691,549 | -1,814 | 0.73% | 71,359,198 |
| 2010-07-09 | 2010-07-07 | 5.606 | 12,693,363 | +10,884 | 0.73% | 71,159,488 |
| 2010-07-08 | 2010-07-06 | 5.656 | 12,682,479 | +3,024 | 0.73% | 71,727,661 |
| 2010-07-07 | 2010-07-05 | 5.573 | 12,679,455 | -4,838 | 0.73% | 70,662,159 |
| 2010-07-06 | 2010-07-02 | 5.540 | 12,684,293 | -3,023 | 0.73% | 70,269,601 |
| 2010-07-05 | 2010-06-30 | 5.573 | 12,687,316 | +604 | 0.73% | 70,705,968 |
| 2010-07-02 | 2010-06-29 | 5.639 | 12,686,712 | +24,189 | 0.73% | 71,541,802 |
| 2010-06-29 | 2010-06-25 | 5.705 | 12,662,523 | +145,129 | 0.73% | 72,242,997 |
| 2010-06-28 | 2010-06-24 | 5.854 | 12,517,394 | +18,141 | 0.72% | 73,277,998 |
| 2010-06-25 | 2010-06-23 | 5.970 | 12,499,253 | +38,096 | 0.72% | 74,618,699 |
| 2010-06-24 | 2010-06-22 | 6.036 | 12,461,157 | -5,442 | 0.72% | 75,215,552 |
| 2010-06-23 | 2010-06-21 | 6.135 | 12,466,599 | -33,259 | 0.72% | 76,485,360 |
| 2010-06-22 | 2010-06-18 | 5.953 | 12,499,858 | +6,047 | 0.72% | 74,415,601 |
| 2010-06-21 | 2010-06-17 | 5.854 | 12,493,811 | +1,814 | 0.72% | 73,139,941 |
| 2010-06-18 | 2010-06-15 | 5.920 | 12,491,997 | -17,536 | 0.72% | 73,955,642 |
| 2010-06-17 | 2010-06-14 | 5.871 | 12,509,533 | +105,823 | 0.72% | 73,438,849 |
| 2010-06-15 | 2010-06-11 | 5.755 | 12,403,710 | +11,490 | 0.71% | 71,381,762 |
| 2010-06-14 | 2010-06-10 | 5.672 | 12,392,220 | -4,838 | 0.71% | 70,290,988 |
| 2010-06-11 | 2010-06-09 | 5.705 | 12,397,058 | +3,024 | 0.71% | 70,728,450 |
| 2010-06-10 | 2010-06-08 | 5.738 | 12,394,034 | +4,232 | 0.71% | 71,121,117 |
| 2010-06-09 | 2010-06-07 | 5.722 | 12,389,802 | +136,059 | 0.71% | 70,891,943 |
| 2010-06-08 | 2010-06-04 | 5.904 | 12,253,743 | +11,490 | 0.71% | 72,342,481 |
| 2010-06-07 | 2010-06-03 | 5.970 | 12,242,253 | -121,546 | 0.71% | 73,084,447 |
| 2010-06-03 | 2010-06-01 | 5.838 | 12,363,799 | +7,256 | 0.71% | 72,174,379 |
| 2010-06-02 | 2010-05-31 | 6.069 | 12,356,543 | +1,814 | 0.71% | 74,992,782 |
| 2010-06-01 | 2010-05-28 | 6.152 | 12,354,729 | -20,560 | 0.71% | 76,003,322 |
| 2010-05-31 | 2010-05-27 | 5.937 | 12,375,289 | -9,675 | 0.71% | 73,469,352 |
| 2010-05-28 | 2010-05-26 | 5.755 | 12,384,964 | -11,489 | 0.71% | 71,273,881 |
| 2010-05-27 | 2010-05-25 | 5.590 | 12,396,453 | -6,047 | 0.71% | 69,289,999 |
| 2010-05-26 | 2010-05-24 | 5.920 | 12,402,500 | -15,723 | 0.71% | 73,425,798 |
| 2010-05-25 | 2010-05-20 | 5.623 | 12,418,223 | -44,748 | 0.72% | 69,822,402 |
| 2010-05-24 | 2010-05-19 | 5.838 | 12,462,971 | -111,870 | 0.72% | 72,753,301 |
| 2010-05-20 | 2010-05-18 | 6.003 | 12,574,841 | +10,884 | 0.72% | 75,485,849 |
| 2010-05-19 | 2010-05-17 | 5.838 | 12,563,957 | +22,979 | 0.72% | 73,342,813 |
| 2010-05-18 | 2010-05-14 | 6.053 | 12,540,978 | -133,640 | 0.72% | 75,904,741 |
| 2010-05-17 | 2010-05-13 | 6.069 | 12,674,618 | -1,814 | 0.73% | 76,923,203 |
| 2010-05-14 | 2010-05-12 | 5.970 | 12,676,432 | +1,814 | 0.73% | 75,676,432 |
| 2010-05-13 | 2010-05-11 | 6.069 | 12,674,618 | +149,363 | 0.73% | 76,923,203 |
| 2010-05-12 | 2010-05-10 | 6.301 | 12,525,255 | -10,280 | 0.72% | 78,916,527 |
| 2010-05-11 | 2010-05-07 | 5.970 | 12,535,535 | -447,482 | 0.72% | 74,835,297 |
| 2010-05-10 | 2010-05-06 | 6.069 | 12,983,017 | +151,176 | 0.75% | 78,794,899 |
| 2010-05-07 | 2010-05-05 | 6.334 | 12,831,841 | +189,877 | 0.74% | 81,272,601 |
| 2010-05-06 | 2010-05-04 | 6.582 | 12,641,964 | +16,932 | 0.73% | 83,205,883 |
| 2010-05-05 | 2010-05-03 | 6.615 | 12,625,032 | +284,816 | 0.73% | 83,512,002 |
| 2010-05-04 | 2010-04-30 | 6.731 | 12,340,216 | +39,911 | 0.71% | 83,056,492 |
| 2010-05-03 | 2010-04-29 | 6.681 | 12,300,305 | -28,421 | 0.71% | 82,177,639 |
| 2010-04-30 | 2010-04-28 | 6.764 | 12,328,726 | +88,891 | 0.71% | 83,386,918 |
| 2010-04-29 | 2010-04-27 | 6.896 | 12,239,835 | +20,560 | 0.71% | 84,404,972 |
| 2010-04-28 | 2010-04-26 | 6.995 | 12,219,275 | -4,837 | 0.70% | 85,475,612 |
| 2010-04-27 | 2010-04-23 | 6.879 | 12,224,112 | -6,047 | 0.70% | 84,094,398 |
| 2010-04-26 | 2010-04-22 | 6.946 | 12,230,159 | -7,257 | 0.70% | 84,944,997 |
| 2010-04-23 | 2010-04-21 | 6.946 | 12,237,416 | -9,070 | 0.70% | 84,995,401 |
| 2010-04-22 | 2010-04-20 | 6.929 | 12,246,486 | -167,504 | 0.71% | 84,855,877 |
| 2010-04-21 | 2010-04-19 | 6.846 | 12,413,990 | +6,047 | 0.72% | 84,990,062 |
| 2010-04-20 | 2010-04-16 | 7.045 | 12,407,943 | -10,280 | 0.71% | 87,410,942 |
| 2010-04-19 | 2010-04-15 | 7.127 | 12,418,223 | -267,884 | 0.72% | 88,510,163 |
| 2010-04-16 | 2010-04-14 | 7.094 | 12,686,107 | -2,419 | 0.73% | 89,999,910 |
| 2010-04-15 | 2010-04-13 | 7.127 | 12,688,526 | -12,699 | 0.73% | 90,436,731 |
| 2010-04-14 | 2010-04-12 | 7.144 | 12,701,225 | -63,494 | 0.73% | 90,737,283 |
| 2010-04-13 | 2010-04-09 | 7.177 | 12,764,719 | +9,676 | 0.74% | 91,613,063 |
| 2010-04-12 | 2010-04-08 | 7.078 | 12,755,043 | +24,793 | 0.73% | 90,278,038 |
| 2010-04-09 | 2010-04-07 | 7.144 | 12,730,250 | -51,400 | 0.73% | 90,944,637 |
| 2010-04-08 | 2010-04-01 | 7.177 | 12,781,650 | -126,384 | 0.74% | 91,734,577 |
| 2010-04-07 | 2010-03-31 | 7.028 | 12,908,034 | +24,793 | 0.74% | 90,720,502 |
| 2010-04-01 | 2010-03-30 | 7.144 | 12,883,241 | +92,520 | 0.74% | 92,037,601 |
| 2010-03-31 | 2010-03-29 | 7.177 | 12,790,721 | -25,398 | 0.74% | 91,799,680 |
| 2010-03-30 | 2010-03-26 | 6.896 | 12,816,119 | +7,257 | 0.74% | 88,378,983 |
| 2010-03-29 | 2010-03-25 | 6.879 | 12,808,862 | +23,583 | 0.74% | 88,117,119 |
| 2010-03-26 | 2010-03-24 | 7.012 | 12,785,279 | +13,304 | 0.74% | 89,646,323 |
| 2010-03-25 | 2010-03-23 | 6.979 | 12,771,975 | -59,261 | 0.74% | 89,130,619 |
| 2010-03-24 | 2010-03-22 | 7.012 | 12,831,236 | +191,691 | 0.74% | 89,968,559 |
| 2010-03-23 | 2010-03-19 | 7.342 | 12,639,545 | -101,590 | 0.73% | 92,804,882 |
| 2010-03-22 | 2010-03-18 | 6.946 | 12,741,135 | +7,861 | 0.73% | 88,493,999 |
| 2010-03-19 | 2010-03-17 | 6.995 | 12,733,274 | +100,986 | 0.73% | 89,071,110 |
| 2010-03-18 | 2010-03-16 | 6.896 | 12,632,288 | +36,282 | 0.73% | 87,111,298 |
| 2010-03-17 | 2010-03-15 | 6.896 | 12,596,006 | +6,047 | 0.73% | 86,861,101 |
| 2010-03-16 | 2010-03-12 | 7.045 | 12,589,959 | +58,052 | 0.73% | 88,693,201 |
| 2010-03-15 | 2010-03-11 | 7.177 | 12,531,907 | +57,447 | 0.72% | 89,942,159 |
| 2010-03-12 | 2010-03-10 | 7.177 | 12,474,460 | +34,468 | 0.72% | 89,529,858 |
| 2010-03-11 | 2010-03-09 | 7.177 | 12,439,992 | -8,466 | 0.72% | 89,282,480 |
| 2010-03-10 | 2010-03-08 | 7.194 | 12,448,458 | +75,588 | 0.72% | 89,549,101 |
| 2010-03-09 | 2010-03-05 | 7.161 | 12,372,870 | +20,560 | 0.71% | 88,596,132 |
| 2010-03-08 | 2010-03-04 | 7.541 | 12,352,310 | -7,861 | 0.71% | 93,147,122 |
| 2010-03-05 | 2010-03-03 | 7.574 | 12,360,171 | -33,863 | 0.71% | 93,615,200 |
| 2010-03-04 | 2010-03-02 | 7.425 | 12,394,034 | -23,584 | 0.71% | 92,027,037 |
| 2010-03-03 | 2010-03-01 | 7.392 | 12,417,618 | -21,165 | 0.72% | 91,791,450 |
| 2010-03-02 | 2010-02-26 | 7.342 | 12,438,783 | -23,583 | 0.72% | 91,330,803 |
| 2010-03-01 | 2010-02-25 | 7.078 | 12,462,366 | -84,054 | 0.72% | 88,206,519 |
| 2010-02-26 | 2010-02-24 | 7.127 | 12,546,420 | -16,932 | 0.72% | 89,423,879 |
| 2010-02-25 | 2010-02-23 | 7.028 | 12,563,352 | +3,628 | 0.72% | 88,298,001 |
| 2010-02-24 | 2010-02-22 | 6.995 | 12,559,724 | -16,327 | 0.72% | 87,857,103 |
| 2010-02-23 | 2010-02-19 | 6.830 | 12,576,051 | +24,189 | 0.72% | 85,891,612 |
| 2010-02-22 | 2010-02-18 | 6.946 | 12,551,862 | +27,211 | 0.72% | 87,179,397 |
| 2010-02-19 | 2010-02-17 | 6.995 | 12,524,651 | +9,676 | 0.72% | 87,611,762 |
| 2010-02-18 | 2010-02-12 | 6.995 | 12,514,975 | +37,491 | 0.72% | 87,544,077 |
| 2010-02-17 | 2010-02-11 | 7.012 | 12,477,484 | +3,628 | 0.72% | 87,488,162 |
| 2010-02-12 | 2010-02-10 | 6.979 | 12,473,856 | +17,537 | 0.72% | 87,050,163 |
| 2010-02-11 | 2010-02-09 | 6.979 | 12,456,319 | -70,146 | 0.72% | 86,927,780 |
| 2010-02-10 | 2010-02-08 | 6.979 | 12,526,465 | +5,442 | 0.72% | 87,417,301 |
| 2010-02-09 | 2010-02-05 | 7.045 | 12,521,023 | -53,818 | 0.72% | 88,207,564 |
| 2010-02-08 | 2010-02-04 | 7.210 | 12,574,841 | -61,075 | 0.72% | 90,666,198 |
| 2010-02-05 | 2010-02-03 | 7.045 | 12,635,916 | -65,309 | 0.73% | 89,016,957 |
| 2010-02-04 | 2010-02-02 | 6.946 | 12,701,225 | -19,350 | 0.73% | 88,216,803 |
| 2010-02-03 | 2010-02-01 | 6.912 | 12,720,575 | +41,724 | 0.73% | 87,930,479 |
| 2010-02-02 | 2010-01-29 | 6.714 | 12,678,851 | +5,443 | 0.73% | 85,126,023 |
| 2010-02-01 | 2010-01-28 | 6.879 | 12,673,408 | -8,466 | 0.73% | 87,185,279 |
| 2010-01-29 | 2010-01-27 | 6.830 | 12,681,874 | +13,303 | 0.73% | 86,614,360 |
| 2010-01-28 | 2010-01-26 | 6.946 | 12,668,571 | -35,677 | 0.73% | 87,990,003 |
| 2010-01-27 | 2010-01-25 | 7.161 | 12,704,248 | +61,075 | 0.73% | 90,968,969 |
| 2010-01-26 | 2010-01-22 | 7.061 | 12,643,173 | +372,498 | 0.73% | 89,277,161 |
| 2010-01-25 | 2010-01-21 | 7.227 | 12,270,675 | +197,739 | 0.71% | 88,676,043 |
| 2010-01-22 | 2010-01-20 | 7.442 | 12,072,936 | -23,584 | 0.70% | 89,842,499 |
| 2010-01-21 | 2010-01-19 | 7.624 | 12,096,520 | +38,702 | 0.70% | 92,218,443 |
| 2010-01-20 | 2010-01-18 | 7.756 | 12,057,818 | +64,703 | 0.69% | 93,518,597 |
| 2010-01-19 | 2010-01-15 | 7.938 | 11,993,115 | -24,793 | 0.69% | 95,198,400 |
| 2010-01-18 | 2010-01-14 | 7.905 | 12,017,908 | -8,466 | 0.69% | 94,997,721 |
| 2010-01-15 | 2010-01-13 | 7.872 | 12,026,374 | -24,793 | 0.69% | 94,666,882 |
| 2010-01-14 | 2010-01-12 | 8.202 | 12,051,167 | -236,439 | 0.69% | 98,847,843 |
| 2010-01-13 | 2010-01-11 | 7.954 | 12,287,606 | -57,447 | 0.71% | 97,739,197 |
| 2010-01-12 | 2010-01-08 | 7.921 | 12,345,053 | +285,420 | 0.71% | 97,787,847 |
| 2010-01-11 | 2010-01-07 | 7.971 | 12,059,633 | -19,350 | 0.69% | 96,125,264 |
| 2010-01-08 | 2010-01-06 | 7.839 | 12,078,983 | +137,873 | 0.70% | 94,681,499 |
| 2010-01-07 | 2010-01-05 | 7.425 | 11,941,110 | +196,529 | 0.69% | 88,664,027 |
| 2010-01-06 | 2010-01-04 | 7.442 | 11,744,581 | +85,868 | 0.68% | 87,398,998 |
| 2010-01-05 | 2009-12-31 | 7.590 | 11,658,713 | -80,426 | 0.67% | 88,495,199 |
| 2010-01-04 | 2009-12-29 | 7.144 | 11,739,139 | +47,772 | 0.68% | 83,864,161 |
| 2009-12-30 | 2009-12-28 | 7.094 | 11,691,367 | +138,477 | 0.67% | 82,942,859 |
| 2009-12-29 | 2009-12-24 | 7.111 | 11,552,890 | -12,094 | 0.67% | 82,151,502 |
| 2009-12-28 | 2009-12-22 | 7.227 | 11,564,984 | +18,141 | 0.67% | 83,576,251 |
| 2009-12-23 | 2009-12-21 | 7.491 | 11,546,843 | -53,818 | 0.67% | 86,500,352 |
| 2009-12-22 | 2009-12-18 | 7.194 | 11,600,661 | +47,167 | 0.67% | 83,450,397 |
| 2009-12-21 | 2009-12-17 | 7.442 | 11,553,494 | -291,468 | 0.67% | 85,976,997 |
| 2009-12-18 | 2009-12-16 | 7.739 | 11,844,962 | +444,458 | 0.68% | 91,671,838 |
| 2009-12-17 | 2009-12-15 | 8.037 | 11,400,504 | +147,548 | 0.66% | 91,625,579 |
| 2009-12-16 | 2009-12-14 | 8.037 | 11,252,956 | -53,819 | 0.65% | 90,439,740 |
| 2009-12-15 | 2009-12-11 | 8.169 | 11,306,775 | -33,863 | 0.65% | 92,368,122 |
| 2009-12-14 | 2009-12-10 | 8.186 | 11,340,638 | -227,369 | 0.65% | 92,832,298 |
| 2009-12-11 | 2009-12-09 | 8.285 | 11,568,007 | -99,777 | 0.67% | 95,841,297 |
| 2009-12-10 | 2009-12-08 | 8.318 | 11,667,784 | +994,740 | 0.67% | 97,053,853 |
| 2009-12-09 | 2009-12-07 | 8.401 | 10,673,044 | -6,047 | 0.61% | 89,662,001 |
| 2009-12-08 | 2009-12-04 | 8.401 | 10,679,091 | -56,238 | 0.62% | 89,712,800 |
| 2009-12-07 | 2009-12-03 | 8.401 | 10,735,329 | -18,745 | 0.62% | 90,185,244 |
| 2009-12-04 | 2009-12-02 | 8.417 | 10,754,074 | +67,122 | 0.62% | 90,520,557 |
| 2009-12-03 | 2009-12-01 | 8.434 | 10,686,952 | +7,256 | 0.62% | 90,132,299 |
| 2009-12-02 | 2009-11-30 | 8.384 | 10,679,696 | +56,843 | 0.62% | 89,541,273 |
| 2009-12-01 | 2009-11-27 | 8.318 | 10,622,853 | +178,388 | 0.61% | 88,362,007 |
| 2009-11-30 | 2009-11-26 | 8.566 | 10,444,465 | +9,070 | 0.60% | 89,468,957 |
| 2009-11-27 | 2009-11-25 | 8.550 | 10,435,395 | +57,447 | 0.60% | 89,218,691 |
| 2009-11-26 | 2009-11-24 | 8.500 | 10,377,948 | +102,800 | 0.60% | 88,212,681 |
| 2009-11-25 | 2009-11-23 | 8.517 | 10,275,148 | +145,734 | 0.59% | 87,508,800 |
| 2009-11-24 | 2009-11-20 | 8.467 | 10,129,414 | +148,757 | 0.58% | 85,765,119 |
| 2009-11-23 | 2009-11-19 | 8.583 | 9,980,657 | -81,635 | 0.57% | 85,660,953 |
| 2009-11-20 | 2009-11-18 | 8.599 | 10,062,292 | -104,614 | 0.58% | 86,528,002 |
| 2009-11-19 | 2009-11-17 | 8.599 | 10,166,906 | +118,522 | 0.59% | 87,427,602 |
| 2009-11-18 | 2009-11-16 | 8.583 | 10,048,384 | +244,906 | 0.58% | 86,242,233 |
| 2009-11-17 | 2009-11-13 | 8.450 | 9,803,478 | +237,044 | 0.56% | 82,843,319 |
| 2009-11-16 | 2009-11-12 | 8.434 | 9,566,434 | +74,984 | 0.55% | 80,682,003 |
| 2009-11-13 | 2009-11-11 | 8.450 | 9,491,450 | -51,400 | 0.55% | 80,206,558 |
| 2009-11-12 | 2009-11-10 | 8.517 | 9,542,850 | +31,444 | 0.55% | 81,272,148 |
| 2009-11-11 | 2009-11-09 | 8.632 | 9,511,406 | +85,264 | 0.55% | 82,105,384 |
| 2009-11-10 | 2009-11-06 | 8.649 | 9,426,142 | -134,849 | 0.54% | 81,525,239 |
| 2009-11-09 | 2009-11-05 | 8.616 | 9,560,991 | -56,238 | 0.55% | 82,375,307 |
| 2009-11-06 | 2009-11-04 | 8.682 | 9,617,229 | -156,619 | 0.55% | 83,496,001 |
| 2009-11-05 | 2009-11-03 | 8.781 | 9,773,848 | +113,080 | 0.56% | 85,825,534 |
| 2009-11-04 | 2009-11-02 | 8.963 | 9,660,768 | -53,818 | 0.56% | 86,589,923 |
| 2009-11-03 | 2009-10-30 | 8.682 | 9,714,586 | -327,146 | 0.56% | 84,341,246 |
| 2009-11-02 | 2009-10-29 | 8.202 | 10,041,732 | -41,724 | 0.58% | 82,365,761 |
| 2009-10-30 | 2009-10-28 | 8.351 | 10,083,456 | -73,775 | 0.58% | 84,208,746 |
| 2009-10-29 | 2009-10-27 | 8.434 | 10,157,231 | -137,268 | 0.59% | 85,664,704 |
| 2009-10-28 | 2009-10-23 | 8.401 | 10,294,499 | -319,284 | 0.59% | 86,481,924 |
| 2009-10-27 | 2009-10-22 | 8.368 | 10,613,783 | +170,527 | 0.61% | 88,813,122 |
| 2009-10-23 | 2009-10-21 | 8.417 | 10,443,256 | +37,492 | 0.60% | 87,904,300 |
| 2009-10-22 | 2009-10-20 | 8.517 | 10,405,764 | -55,633 | 0.60% | 88,621,198 |
| 2009-10-21 | 2009-10-19 | 8.500 | 10,461,397 | -13,908 | 0.60% | 88,921,999 |
| 2009-10-20 | 2009-10-16 | 8.401 | 10,475,305 | +758,300 | 0.60% | 88,000,837 |
| 2009-10-19 | 2009-10-15 | 8.599 | 9,717,005 | +537,583 | 0.56% | 83,558,798 |
| 2009-10-16 | 2009-10-14 | 8.897 | 9,179,422 | -368,266 | 0.53% | 81,668,396 |
| 2009-10-15 | 2009-10-13 | 9.062 | 9,547,688 | -42,934 | 0.55% | 86,523,722 |
| 2009-10-14 | 2009-10-12 | 9.095 | 9,590,622 | -132,430 | 0.55% | 87,230,001 |
| 2009-10-13 | 2009-10-09 | 9.046 | 9,723,052 | -56,843 | 0.56% | 87,952,127 |
| 2009-10-12 | 2009-10-08 | 9.228 | 9,779,895 | -80,425 | 0.56% | 90,245,344 |
| 2009-10-09 | 2009-10-07 | 9.013 | 9,860,320 | +136,663 | 0.57% | 88,867,697 |
| 2009-10-08 | 2009-10-06 | 9.013 | 9,723,657 | -38,096 | 0.56% | 87,636,000 |
| 2009-10-07 | 2009-10-05 | 8.765 | 9,761,753 | -100,986 | 0.56% | 85,557,896 |
| 2009-10-06 | 2009-10-02 | 8.715 | 9,862,739 | -1,030,418 | 0.57% | 85,953,699 |
| 2009-10-05 | 2009-09-30 | 8.698 | 10,893,157 | -489,811 | 0.63% | 94,753,644 |
| 2009-10-02 | 2009-09-29 | 8.798 | 11,382,968 | -220,717 | 0.66% | 100,143,683 |
| 2009-09-30 | 2009-09-28 | 8.913 | 11,603,685 | +691,783 | 0.67% | 103,428,710 |
| 2009-09-29 | 2009-09-25 | 9.393 | 10,911,902 | +333,797 | 0.63% | 102,495,596 |
| 2009-09-28 | 2009-09-24 | 9.277 | 10,578,105 | 0.61% | 98,135,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy