History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 469,000 +0 0.02% 1,327,270
2025-10-13 2025-10-09 3.050 469,000 +0 0.02% 1,430,450
2025-10-10 2025-10-08 2.890 469,000 +0 0.02% 1,355,410
2025-10-09 2025-10-06 2.780 469,000 -1,000 0.02% 1,303,820
2025-08-14 2025-08-12 2.030 470,000 -2,000 0.02% 954,100
2025-08-11 2025-08-07 1.790 472,000 -470,000 0.02% 844,880
2025-07-25 2025-07-23 1.882 942,000 +30,902 0.03% 1,772,589
2025-07-18 2025-07-16 1.809 911,098 -967 0.03% 1,648,500
2025-03-24 2025-03-20 1.737 912,065 -19,344 0.03% 1,584,240
2025-01-08 2025-01-06 1.613 931,409 -48,360 0.03% 1,502,280
2024-12-23 2024-12-19 1.675 979,769 -9,672 0.04% 1,641,060
2024-10-04 2024-10-02 1.778 989,441 -9,672 0.04% 1,759,560
2024-09-03 2024-08-30 1.416 999,113 -967 0.04% 1,415,210
2024-07-24 2024-07-22 1.700 1,000,080 +51,279 0.04% 1,700,219
2024-07-19 2024-07-17 1.711 948,801 -18,352 0.04% 1,623,381
2024-05-20 2024-05-16 1.896 967,153 -6,423 0.04% 1,833,961
2024-01-31 2024-01-29 1.711 973,576 +918 0.04% 1,665,770
2023-09-26 2023-09-22 1.864 972,658 -22,940 0.04% 1,812,599
2023-07-27 2023-07-25 2.273 995,598 +45,674 0.04% 2,262,967
2023-07-07 2023-07-05 2.227 949,924 -8,755 0.04% 2,115,751
2023-06-21 2023-06-19 2.319 958,679 +17,510 0.04% 2,222,851
2023-05-08 2023-05-04 2.787 941,169 -43,775 0.04% 2,623,001
2023-05-05 2023-05-03 2.707 984,944 +43,775 0.04% 2,666,250
2023-05-03 2023-04-28 2.730 941,169 -13,132 0.04% 2,569,251
2023-04-25 2023-04-21 2.547 954,301 +43,775 0.04% 2,430,700
2023-04-19 2023-04-17 2.593 910,526 -17,510 0.04% 2,360,800
2023-04-18 2023-04-14 2.536 928,036 -30,643 0.04% 2,353,200
2023-04-12 2023-04-06 2.364 958,679 +13,133 0.04% 2,266,651
2023-04-04 2023-03-31 2.319 945,546 -26,265 0.04% 2,192,400
2023-04-03 2023-03-30 2.250 971,811 +26,265 0.04% 2,186,699
2023-03-28 2023-03-24 2.273 945,546 -52,530 0.04% 2,149,200
2023-03-27 2023-03-23 2.387 998,076 +17,510 0.04% 2,382,599
2023-03-24 2023-03-22 2.364 980,566 +17,510 0.04% 2,318,399
2023-03-22 2023-03-20 2.364 963,056 -43,776 0.04% 2,276,999
2023-03-21 2023-03-17 2.501 1,006,832 +13,133 0.04% 2,518,501
2023-03-20 2023-03-16 2.273 993,699 -35,020 0.04% 2,258,650
2023-03-17 2023-03-15 2.319 1,028,719 +39,398 0.04% 2,385,250
2023-03-16 2023-03-14 2.159 989,321 -52,531 0.04% 2,135,699
2023-03-15 2023-03-13 2.170 1,041,852 +52,531 0.04% 2,261,001
2023-03-14 2023-03-10 2.113 989,321 -17,511 0.04% 2,090,499
2023-01-30 2023-01-26 2.113 1,006,832 +17,511 0.04% 2,127,501
2022-12-07 2022-12-05 2.113 989,321 -8,755 0.04% 2,090,499
2022-11-29 2022-11-25 1.942 998,076 -17,511 0.04% 1,937,999
2022-11-25 2022-11-23 1.839 1,015,587 -17,510 0.04% 1,867,601
2022-10-28 2022-10-26 1.519 1,033,097 -8,755 0.04% 1,569,400
2022-10-21 2022-10-19 1.565 1,041,852 -10,506 0.04% 1,630,300
2022-10-18 2022-10-14 1.565 1,052,358 +5,253 0.04% 1,646,740
2022-10-13 2022-10-11 1.553 1,047,105 +5,253 0.04% 1,626,560
2022-08-08 2022-08-04 1.748 1,041,852 +30,643 0.04% 1,820,700
2022-08-05 2022-08-03 1.748 1,011,209 +4,377 0.04% 1,767,150
2022-08-04 2022-08-02 1.793 1,006,832 -4,377 0.04% 1,805,501
2022-07-29 2022-07-27 2.132 1,011,209 +52,214 0.04% 2,155,657
2022-07-25 2022-07-21 2.144 958,995 +4,151 0.04% 2,055,900
2022-07-22 2022-07-20 2.168 954,844 -4,151 0.04% 2,070,001
2022-07-21 2022-07-19 2.156 958,995 +4,151 0.04% 2,067,450
2022-06-09 2022-06-07 2.373 954,844 -8,303 0.04% 2,265,501
2022-06-08 2022-06-06 2.312 963,147 +8,303 0.04% 2,227,201
2022-05-04 2022-04-29 2.445 954,844 +8,303 0.04% 2,334,501
2022-05-03 2022-04-28 2.481 946,541 -8,303 0.04% 2,348,401
2022-04-25 2022-04-21 2.312 954,844 +16,606 0.04% 2,208,001
2022-04-21 2022-04-19 2.517 938,238 +24,909 0.04% 2,361,701
2022-04-20 2022-04-14 2.565 913,329 -16,606 0.04% 2,343,001
2022-04-13 2022-04-11 2.529 929,935 +16,606 0.04% 2,352,001
2022-04-12 2022-04-08 2.638 913,329 -5,812 0.04% 2,409,001
2022-04-11 2022-04-07 2.445 919,141 +5,812 0.04% 2,247,210
2022-03-21 2022-03-17 2.553 913,329 -24,909 0.04% 2,332,001
2022-03-16 2022-03-14 2.361 938,238 +24,909 0.04% 2,214,801
2022-03-15 2022-03-11 2.577 913,329 +33,212 0.04% 2,354,001
2022-03-11 2022-03-09 2.698 880,117 +8,303 0.04% 2,374,400
2022-03-08 2022-03-04 2.866 871,814 -9,963 0.04% 2,499,000
2022-03-07 2022-03-03 2.903 881,777 -8,303 0.04% 2,559,419
2022-03-04 2022-03-02 2.830 890,080 +8,303 0.04% 2,519,199
2022-03-01 2022-02-25 2.891 881,777 -8,303 0.04% 2,548,799
2022-02-28 2022-02-24 2.878 890,080 +8,303 0.04% 2,562,079
2022-02-21 2022-02-17 3.143 881,777 -24,909 0.04% 2,771,819
2022-02-17 2022-02-15 2.746 906,686 -49,818 0.04% 2,489,759
2022-02-15 2022-02-11 2.891 956,504 -16,606 0.04% 2,764,799
2022-02-14 2022-02-10 2.866 973,110 +24,909 0.04% 2,789,359
2022-01-25 2022-01-21 2.722 948,201 +24,909 0.04% 2,580,919
2022-01-18 2022-01-14 2.698 923,292 +9,963 0.04% 2,490,879
2022-01-17 2022-01-13 2.758 913,329 -28,230 0.04% 2,519,001
2022-01-14 2022-01-12 2.710 941,559 -8,303 0.04% 2,551,500
2022-01-11 2022-01-07 2.614 949,862 -8,303 0.04% 2,482,480
2022-01-03 2021-12-29 2.421 958,165 -4,982 0.04% 2,319,540
2021-12-22 2021-12-20 2.433 963,147 +24,909 0.04% 2,343,201
2021-12-21 2021-12-17 2.553 938,238 -23,248 0.04% 2,395,601
2021-12-17 2021-12-15 2.469 961,486 +14,945 0.04% 2,373,900
2021-12-16 2021-12-14 2.481 946,541 +8,303 0.04% 2,348,401
2021-12-10 2021-12-08 2.614 938,238 -8,303 0.04% 2,452,101
2021-12-08 2021-12-06 2.517 946,541 +8,303 0.04% 2,382,601
2021-12-07 2021-12-03 2.650 938,238 -8,303 0.04% 2,486,001
2021-11-04 2021-11-02 2.373 946,541 +16,606 0.04% 2,245,801
2021-11-01 2021-10-28 2.529 929,935 +16,606 0.04% 2,352,001
2021-10-29 2021-10-27 2.698 913,329 +24,909 0.04% 2,464,001
2021-10-22 2021-10-20 2.746 888,420 +8,303 0.04% 2,439,600
2021-10-20 2021-10-18 2.854 880,117 -24,909 0.04% 2,512,200
2021-10-15 2021-10-11 2.698 905,026 +16,606 0.04% 2,441,601
2021-10-12 2021-10-08 2.818 888,420 +8,303 0.04% 2,503,800
2021-09-14 2021-09-10 3.890 880,117 +12,455 0.04% 3,423,801
2021-08-31 2021-08-27 3.445 867,662 -8,303 0.04% 2,988,699
2021-08-30 2021-08-26 3.432 875,965 -16,606 0.04% 3,006,749
2021-08-27 2021-08-25 3.360 892,571 -12,455 0.04% 2,999,249
2021-08-26 2021-08-24 2.903 905,026 -8,303 0.04% 2,626,901
2021-08-24 2021-08-20 2.638 913,329 +16,606 0.04% 2,409,001
2021-08-18 2021-08-16 2.806 896,723 -8,303 0.04% 2,516,401
2021-08-17 2021-08-13 2.698 905,026 +8,303 0.04% 2,441,601
2021-08-16 2021-08-12 2.782 896,723 -8,303 0.04% 2,494,801
2021-08-12 2021-08-10 2.638 905,026 +16,606 0.04% 2,387,101
2021-08-09 2021-08-05 2.638 888,420 +8,303 0.04% 2,343,300
2021-08-04 2021-08-02 2.866 880,117 -8,303 0.04% 2,522,800
2021-08-03 2021-07-30 2.854 888,420 -8,303 0.04% 2,535,900
2021-07-29 2021-07-27 2.626 896,723 -124,545 0.04% 2,354,400
2021-07-28 2021-07-26 3.011 1,021,268 +124,545 0.04% 3,075,001
2021-07-27 2021-07-23 3.071 896,723 -4,151 0.04% 2,754,001
2021-07-22 2021-07-20 2.742 900,874 +38,310 0.04% 2,470,353
2021-07-21 2021-07-19 2.453 862,564 -9,540 0.04% 2,115,750
2021-06-22 2021-06-18 2.252 872,104 -7,950 0.04% 1,963,631
2021-05-31 2021-05-27 2.365 880,054 +7,950 0.04% 2,081,161
2021-04-12 2021-04-08 2.642 872,104 -104,143 0.04% 2,303,701
2021-04-07 2021-03-31 2.541 976,247 -39,750 0.04% 2,480,559
2021-03-25 2021-03-23 2.289 1,015,997 +39,750 0.04% 2,325,960
2021-03-19 2021-03-17 2.377 976,247 -795 0.04% 2,320,919
2021-03-18 2021-03-16 2.415 977,042 +795 0.04% 2,359,679
2021-03-09 2021-03-05 2.440 976,247 -7,950 0.04% 2,382,319
2021-03-08 2021-03-04 2.491 984,197 +7,950 0.04% 2,451,239
2021-03-01 2021-02-25 2.881 976,247 -7,950 0.04% 2,812,119
2021-02-26 2021-02-24 2.717 984,197 +7,950 0.04% 2,674,079
2021-01-11 2021-01-07 1.937 976,247 -7,950 0.04% 1,891,119
2020-09-10 2020-09-08 1.748 984,197 +15,900 0.04% 1,720,819
2020-09-08 2020-09-04 1.723 968,297 -15,900 0.04% 1,668,659
2020-08-03 2020-07-30 1.660 984,197 -63,599 0.04% 1,634,160
2020-07-31 2020-07-29 1.660 1,047,796 -12,720 0.05% 1,739,759
2020-07-30 2020-07-28 1.648 1,060,516 +76,319 0.05% 1,747,539
2020-07-23 2020-07-21 1.969 984,197 +53,511 0.04% 1,937,587
2020-07-14 2020-07-10 1.902 930,686 +7,518 0.04% 1,770,340
2020-07-13 2020-07-09 1.982 923,168 +15,035 0.04% 1,829,719
2020-07-02 2020-06-29 1.623 908,133 -127,800 0.04% 1,473,760
2020-06-03 2020-06-01 1.649 1,035,933 -752 0.05% 1,708,720
2020-05-12 2020-05-08 1.716 1,036,685 -7,518 0.05% 1,778,910
2020-05-05 2020-04-29 1.796 1,044,203 +7,518 0.05% 1,875,151
2020-02-17 2020-02-13 2.102 1,036,685 -14,284 0.05% 2,178,820
2019-12-03 2019-11-29 2.168 1,050,969 +30,071 0.05% 2,278,741
2019-10-25 2019-10-23 2.261 1,020,898 +752 0.05% 2,308,600
2019-09-24 2019-09-20 2.394 1,020,146 -37,589 0.05% 2,442,599
2019-09-19 2019-09-17 2.421 1,057,735 +37,589 0.05% 2,560,741
2019-09-17 2019-09-13 2.474 1,020,146 +14,283 0.05% 2,524,019
2019-09-11 2019-09-09 2.408 1,005,863 -21,801 0.05% 2,421,781
2019-09-10 2019-09-06 2.394 1,027,664 -97,729 0.05% 2,460,600
2019-09-09 2019-09-05 2.394 1,125,393 +119,530 0.05% 2,694,599
2019-09-05 2019-09-03 2.341 1,005,863 -39,843 0.05% 2,354,881
2019-09-04 2019-09-02 2.341 1,045,706 +39,843 0.05% 2,448,159
2019-08-19 2019-08-15 2.315 1,005,863 -3,758 0.05% 2,328,121
2019-07-23 2019-07-19 2.852 1,009,621 +39,637 0.05% 2,879,633
2019-05-15 2019-05-10 2.811 969,984 -10,834 0.05% 2,726,290
2019-05-02 2019-04-29 3.018 980,818 -5,055 0.05% 2,960,441
2019-04-11 2019-04-09 3.268 985,873 +5,055 0.05% 3,221,399
2019-03-26 2019-03-22 3.184 980,818 -1,444 0.05% 3,123,401
2019-03-20 2019-03-18 3.212 982,262 -36,113 0.05% 3,155,200
2019-03-14 2019-03-12 3.309 1,018,375 -3,611 0.05% 3,369,901
2019-03-13 2019-03-11 3.198 1,021,986 +3,611 0.05% 3,268,650
2019-03-04 2019-02-28 3.184 1,018,375 -3,611 0.05% 3,243,001
2019-02-28 2019-02-26 3.268 1,021,986 +3,611 0.05% 3,339,400
2018-12-07 2018-12-05 2.825 1,018,375 -722 0.05% 2,876,401
2018-11-01 2018-10-30 2.575 1,019,097 -7,222 0.05% 2,624,460
2018-10-31 2018-10-29 2.658 1,026,319 +7,222 0.05% 2,728,319
2018-10-29 2018-10-25 2.686 1,019,097 -722 0.05% 2,737,340
2018-09-19 2018-09-17 2.714 1,019,819 -1,445 0.05% 2,767,519
2018-09-12 2018-09-10 2.769 1,021,264 -7,222 0.05% 2,828,001
2018-09-11 2018-09-07 2.811 1,028,486 +7,222 0.05% 2,890,719
2018-08-01 2018-07-30 3.184 1,021,264 -22,390 0.05% 3,252,201
2018-07-23 2018-07-19 3.164 1,043,654 +38,979 0.05% 3,302,338
2018-06-28 2018-06-26 3.279 1,004,675 -6,953 0.05% 3,294,600
2018-05-30 2018-05-28 3.639 1,011,628 -20,858 0.05% 3,681,151
2018-05-10 2018-05-08 3.596 1,032,486 -6,953 0.05% 3,712,500
2018-05-08 2018-05-04 3.567 1,039,439 -6,953 0.05% 3,707,600
2018-05-02 2018-04-27 3.567 1,046,392 -139,055 0.05% 3,732,401
2018-04-19 2018-04-17 3.423 1,185,447 +695 0.06% 4,057,900
2018-02-14 2018-02-12 3.251 1,184,752 -6,953 0.06% 3,851,041
2018-02-13 2018-02-09 3.251 1,191,705 -13,905 0.06% 3,873,642
2018-02-08 2018-02-06 3.409 1,205,610 -48,669 0.06% 4,109,580
2018-01-30 2018-01-26 3.754 1,254,279 -31,983 0.06% 4,708,438
2018-01-29 2018-01-25 3.653 1,286,262 +11,124 0.06% 4,698,999
2018-01-22 2018-01-18 3.567 1,275,138 +6,953 0.06% 4,548,321
2018-01-15 2018-01-11 3.596 1,268,185 -6,953 0.06% 4,560,000
2018-01-12 2018-01-10 3.610 1,275,138 -6,952 0.06% 4,603,341
2018-01-11 2018-01-09 3.538 1,282,090 -6,953 0.06% 4,536,238
2018-01-10 2018-01-08 3.524 1,289,043 +6,953 0.06% 4,542,299
2018-01-08 2018-01-04 3.437 1,282,090 -6,953 0.06% 4,407,158
2018-01-02 2017-12-28 3.294 1,289,043 -6,953 0.06% 4,245,659
2017-12-29 2017-12-27 3.308 1,295,996 +6,953 0.06% 4,287,200
2017-12-19 2017-12-15 3.222 1,289,043 +695 0.06% 4,152,959
2017-11-27 2017-11-23 3.423 1,288,348 +13,906 0.06% 4,410,140
2017-11-20 2017-11-16 3.466 1,274,442 +34,763 0.06% 4,417,528
2017-11-17 2017-11-15 3.481 1,239,679 +41,717 0.06% 4,314,861
2017-11-14 2017-11-10 3.653 1,197,962 +34,764 0.06% 4,376,420
2017-11-10 2017-11-08 3.668 1,163,198 +34,764 0.06% 4,266,149
2017-11-07 2017-11-03 3.711 1,128,434 +34,764 0.06% 4,187,339
2017-11-06 2017-11-02 3.754 1,093,670 +6,952 0.05% 4,105,528
2017-11-03 2017-11-01 3.725 1,086,718 +6,953 0.05% 4,048,171
2017-11-02 2017-10-31 3.711 1,079,765 +326,780 0.05% 4,006,740
2017-10-31 2017-10-27 3.725 752,985 +13,906 0.04% 2,804,971
2017-10-19 2017-10-17 3.797 739,079 -6,953 0.04% 2,806,319
2017-10-18 2017-10-16 3.826 746,032 +6,953 0.04% 2,854,180
2017-10-09 2017-10-04 3.740 739,079 -6,953 0.04% 2,763,799
2017-10-06 2017-10-03 3.711 746,032 -7,648 0.04% 2,768,340
2017-10-03 2017-09-28 3.668 753,680 -105,682 0.04% 2,764,200
2017-09-25 2017-09-21 3.869 859,362 -13,906 0.04% 3,324,839
2017-09-21 2017-09-19 3.740 873,268 +13,906 0.04% 3,265,601
2017-09-15 2017-09-13 3.840 859,362 +31,983 0.04% 3,300,119
2017-09-14 2017-09-12 3.826 827,379 -2,782 0.04% 3,165,398
2017-09-13 2017-09-11 3.797 830,161 +6,953 0.04% 3,152,162
2017-09-12 2017-09-08 3.811 823,208 -13,905 0.04% 3,137,601
2017-09-11 2017-09-07 3.840 837,113 +13,905 0.04% 3,214,679
2017-09-08 2017-09-06 3.941 823,208 -34,764 0.04% 3,244,161
2017-09-06 2017-09-04 3.682 857,972 -695 0.04% 3,159,041
2017-09-01 2017-08-30 3.696 858,667 -1,390 0.04% 3,173,950
2017-08-31 2017-08-29 3.696 860,057 -5,563 0.04% 3,179,088
2017-08-30 2017-08-28 3.711 865,620 +111,245 0.04% 3,212,101
2017-08-29 2017-08-25 3.740 754,375 +6,952 0.04% 2,820,999
2017-08-28 2017-08-24 3.682 747,423 +6,953 0.04% 2,752,001
2017-08-22 2017-08-18 3.653 740,470 +83,433 0.04% 2,705,101
2017-08-21 2017-08-17 3.740 657,037 +696 0.03% 2,457,001
2017-08-16 2017-08-14 3.696 656,341 -10,429 0.03% 2,426,079
2017-08-14 2017-08-10 3.768 666,770 -48,670 0.03% 2,512,578
2017-08-11 2017-08-09 3.883 715,440 -8,343 0.04% 2,778,301
2017-08-10 2017-08-08 3.955 723,783 -45,193 0.04% 2,862,749
2017-08-08 2017-08-04 3.941 768,976 -6,953 0.04% 3,030,439
2017-08-07 2017-08-03 3.970 775,929 -76,480 0.04% 3,080,160
2017-08-03 2017-08-01 3.855 852,409 +48,669 0.04% 3,285,678
2017-08-02 2017-07-31 3.869 803,740 -6,953 0.04% 3,109,640
2017-08-01 2017-07-28 3.956 810,693 +6,953 0.04% 3,207,067
2017-07-31 2017-07-27 4.015 803,740 +14,500 0.04% 3,227,018
2017-07-26 2017-07-24 4.059 789,240 +6,775 0.04% 3,203,750
2017-07-21 2017-07-19 4.148 782,465 +106,361 0.04% 3,245,549
2017-07-20 2017-07-18 4.089 676,104 +149,041 0.03% 2,764,459
2017-07-19 2017-07-17 4.133 527,063 +40,647 0.03% 2,178,399
2017-07-18 2017-07-14 4.133 486,416 +31,163 0.03% 2,010,401
2017-07-17 2017-07-13 4.059 455,253 +6,775 0.02% 1,848,002
2017-07-07 2017-07-05 3.912 448,478 +13,549 0.02% 1,754,300
2017-07-06 2017-07-04 3.882 434,929 -6,774 0.02% 1,688,461
2017-07-05 2017-07-03 3.897 441,703 +6,774 0.02% 1,721,279
2017-06-29 2017-06-27 3.897 434,929 -6,774 0.02% 1,694,881
2017-06-28 2017-06-26 3.971 441,703 +6,774 0.02% 1,753,878
2017-06-27 2017-06-23 3.941 434,929 -54,197 0.02% 1,714,141
2017-06-26 2017-06-22 3.956 489,126 -13,549 0.03% 1,934,962
2017-06-23 2017-06-21 3.897 502,675 -6,097 0.03% 1,958,881
2017-06-22 2017-06-20 3.808 508,772 +6,775 0.03% 1,937,581
2017-06-21 2017-06-19 3.823 501,997 -6,775 0.03% 1,919,189
2017-06-20 2017-06-16 3.808 508,772 +6,775 0.03% 1,937,581
2017-06-06 2017-06-02 3.853 501,997 +67,746 0.03% 1,934,009
2017-05-18 2017-05-16 4.074 434,251 +27,098 0.02% 1,769,159
2017-04-28 2017-04-26 4.384 407,153 -6,775 0.02% 1,784,970
2017-04-27 2017-04-25 4.340 413,928 +6,775 0.02% 1,796,342
2017-04-26 2017-04-24 4.340 407,153 +24,389 0.02% 1,766,940
2017-04-25 2017-04-21 4.428 382,764 +16,259 0.02% 1,694,998
2017-04-24 2017-04-20 4.487 366,505 +13,549 0.02% 1,644,638
2017-04-20 2017-04-18 4.561 352,956 -6,775 0.02% 1,609,889
2017-04-19 2017-04-13 4.724 359,731 +6,775 0.02% 1,699,201
2017-04-13 2017-04-11 4.753 352,956 -6,775 0.02% 1,677,619
2017-04-12 2017-04-10 4.783 359,731 +6,775 0.02% 1,720,441
2017-04-10 2017-04-06 4.901 352,956 -6,775 0.02% 1,729,719
2017-04-07 2017-04-05 4.812 359,731 -20,324 0.02% 1,731,061
2017-04-06 2017-04-03 4.738 380,055 +6,775 0.02% 1,800,812
2017-03-29 2017-03-27 4.384 373,280 +20,324 0.02% 1,636,470
2017-03-20 2017-03-16 4.620 352,956 -7,452 0.02% 1,630,729
2017-03-10 2017-03-08 4.517 360,408 -2,033 0.02% 1,627,919
2017-02-28 2017-02-24 4.487 362,441 +6,775 0.02% 1,626,402
2017-02-27 2017-02-23 4.664 355,666 -2,710 0.02% 1,659,000
2017-02-22 2017-02-20 4.532 358,376 +6,097 0.02% 1,624,030
2017-02-20 2017-02-16 4.384 352,279 -6,097 0.02% 1,544,401
2017-02-17 2017-02-15 4.517 358,376 +6,097 0.02% 1,618,740
2017-02-16 2017-02-14 4.591 352,279 -5,419 0.02% 1,617,201
2017-02-15 2017-02-13 4.650 357,698 -1,355 0.02% 1,663,198
2017-02-14 2017-02-10 4.369 359,053 +6,097 0.02% 1,568,798
2017-02-13 2017-02-09 4.310 352,956 -6,775 0.02% 1,521,319
2017-02-10 2017-02-08 4.177 359,731 +6,775 0.02% 1,502,731
2017-02-09 2017-02-07 4.148 352,956 -6,775 0.02% 1,464,009
2017-02-08 2017-02-06 4.118 359,731 +6,775 0.02% 1,481,491
2017-02-07 2017-02-03 4.104 352,956 -6,775 0.02% 1,448,379
2017-02-06 2017-02-02 4.089 359,731 +6,775 0.02% 1,470,871
2017-02-02 2017-01-27 4.177 352,956 -678 0.02% 1,474,429
2017-01-20 2017-01-18 4.251 353,634 -6,774 0.02% 1,503,361
2017-01-19 2017-01-17 4.177 360,408 +6,774 0.02% 1,505,559
2017-01-16 2017-01-12 4.355 353,634 -40,647 0.02% 1,539,901
2017-01-13 2017-01-11 4.369 394,281 +40,647 0.02% 1,722,719
2017-01-06 2017-01-04 4.281 353,634 -6,774 0.02% 1,513,801
2017-01-05 2017-01-03 4.236 360,408 +6,774 0.02% 1,526,839
2017-01-04 2016-12-30 4.458 353,634 -37,937 0.02% 1,576,441
2017-01-03 2016-12-29 4.310 391,571 +27,098 0.02% 1,687,758
2016-12-30 2016-12-28 4.236 364,473 -6,775 0.02% 1,544,060
2016-12-09 2016-12-07 3.941 371,248 +678 0.02% 1,463,161
2016-12-07 2016-12-05 3.912 370,570 -6,775 0.02% 1,449,549
2016-12-06 2016-12-02 4.030 377,345 +6,775 0.02% 1,520,611
2016-12-01 2016-11-29 4.163 370,570 -20,324 0.02% 1,542,539
2016-11-30 2016-11-28 4.163 390,894 +20,324 0.02% 1,627,140
2016-11-23 2016-11-21 3.853 370,570 -6,775 0.02% 1,427,669
2016-11-22 2016-11-18 3.823 377,345 +6,775 0.02% 1,442,631
2016-11-21 2016-11-17 3.971 370,570 -6,775 0.02% 1,471,429
2016-11-18 2016-11-16 3.794 377,345 +6,775 0.02% 1,431,491
2016-11-03 2016-11-01 3.764 370,570 -6,775 0.02% 1,394,849
2016-11-02 2016-10-31 3.735 377,345 +6,775 0.02% 1,409,211
2016-09-22 2016-09-20 3.971 370,570 -6,775 0.02% 1,471,429
2016-09-21 2016-09-19 3.941 377,345 +6,775 0.02% 1,487,191
2016-09-14 2016-09-12 3.941 370,570 -6,775 0.02% 1,460,489
2016-09-12 2016-09-08 3.985 377,345 +6,775 0.02% 1,503,901
2016-09-09 2016-09-07 3.926 370,570 +677 0.02% 1,455,019
2016-09-06 2016-09-02 3.808 369,893 -6,774 0.02% 1,408,681
2016-08-25 2016-08-23 3.838 376,667 -8,130 0.02% 1,445,599
2016-08-24 2016-08-22 3.808 384,797 +6,775 0.02% 1,465,441
2016-08-22 2016-08-18 3.690 378,022 +6,774 0.02% 1,394,999
2016-08-18 2016-08-16 3.690 371,248 -6,774 0.02% 1,370,001
2016-08-15 2016-08-11 3.543 378,022 +6,774 0.02% 1,339,199
2016-08-12 2016-08-10 3.528 371,248 -6,774 0.02% 1,309,721
2016-08-10 2016-08-08 3.675 378,022 +6,774 0.02% 1,389,419
2016-07-29 2016-07-27 3.513 371,248 -6,774 0.02% 1,304,241
2016-07-28 2016-07-26 3.513 378,022 +6,774 0.02% 1,328,039
2016-07-26 2016-07-22 3.528 371,248 -6,774 0.02% 1,309,721
2016-07-25 2016-07-21 3.602 378,022 +6,774 0.02% 1,361,519
2016-07-21 2016-07-19 3.498 371,248 -6,774 0.02% 1,298,761
2016-07-19 2016-07-15 3.557 378,022 +6,774 0.02% 1,344,779
2016-07-06 2016-07-04 3.484 371,248 -6,774 0.02% 1,293,281
2016-07-04 2016-06-29 3.454 378,022 +6,774 0.02% 1,305,719
2016-06-16 2016-06-14 3.129 371,248 -6,774 0.02% 1,161,761
2016-06-15 2016-06-13 3.129 378,022 +6,774 0.02% 1,182,959
2016-06-10 2016-06-07 3.395 371,248 -6,774 0.02% 1,260,401
2016-06-08 2016-06-06 3.336 378,022 +6,774 0.02% 1,261,079
2016-06-07 2016-06-03 3.321 371,248 -6,774 0.02% 1,233,001
2016-06-06 2016-06-02 3.233 378,022 +6,774 0.02% 1,222,019
2016-06-03 2016-06-01 3.218 371,248 -6,774 0.02% 1,194,641
2016-06-02 2016-05-31 3.247 378,022 +6,774 0.02% 1,227,599
2016-06-01 2016-05-30 3.115 371,248 -6,774 0.02% 1,156,281
2016-05-31 2016-05-27 3.085 378,022 +6,774 0.02% 1,166,219
2016-05-24 2016-05-20 3.041 371,248 -6,774 0.02% 1,128,881
2016-05-23 2016-05-19 3.026 378,022 +6,774 0.02% 1,143,899
2016-05-20 2016-05-18 3.026 371,248 -6,774 0.02% 1,123,401
2016-05-19 2016-05-17 3.100 378,022 +6,774 0.02% 1,171,799
2016-05-18 2016-05-16 3.056 371,248 -6,774 0.02% 1,134,361
2016-05-06 2016-05-04 3.558 378,022 +11,015 0.02% 1,344,908
2016-05-04 2016-04-29 3.558 367,007 +6,577 0.02% 1,305,720
2016-05-03 2016-04-28 3.588 360,430 -6,577 0.02% 1,293,280
2016-03-29 2016-03-23 3.284 367,007 +5,919 0.02% 1,205,280
2016-03-24 2016-03-22 3.299 361,088 -5,919 0.02% 1,191,331
2016-03-22 2016-03-18 3.284 367,007 +5,919 0.02% 1,205,280
2016-03-21 2016-03-17 3.238 361,088 -6,577 0.02% 1,169,371
2016-02-02 2016-01-29 2.722 367,665 -6,577 0.02% 1,000,611
2016-02-01 2016-01-28 2.600 374,242 +6,577 0.02% 972,990
2016-01-20 2016-01-18 2.706 367,665 -657 0.02% 995,021
2016-01-15 2016-01-13 2.858 368,322 +5,919 0.02% 1,052,799
2016-01-11 2016-01-07 3.102 362,403 -6,577 0.02% 1,124,040
2016-01-08 2016-01-06 3.330 368,980 +6,577 0.02% 1,228,589
2016-01-06 2016-01-04 3.345 362,403 -6,577 0.02% 1,212,200
2016-01-04 2015-12-29 3.619 368,980 +6,577 0.02% 1,335,179
2015-12-29 2015-12-24 3.497 362,403 -12,497 0.02% 1,267,300
2015-12-28 2015-12-22 3.482 374,900 +11,839 0.02% 1,305,301
2015-12-16 2015-12-14 3.527 363,061 -11,839 0.02% 1,280,641
2015-12-15 2015-12-11 3.527 374,900 +11,839 0.02% 1,322,401
2015-12-14 2015-12-10 3.543 363,061 -11,839 0.02% 1,286,161
2015-11-27 2015-11-25 4.348 374,900 +1,316 0.02% 1,630,201
2015-11-17 2015-11-13 4.348 373,584 +657 0.02% 1,624,479
2015-11-12 2015-11-10 4.348 372,927 +23,021 0.02% 1,621,622
2015-11-11 2015-11-09 4.348 349,906 +15,127 0.02% 1,521,518
2015-11-06 2015-11-04 4.348 334,779 +13,155 0.02% 1,455,741
2015-11-05 2015-11-03 4.348 321,624 +6,577 0.02% 1,398,538
2015-11-04 2015-11-02 4.348 315,047 +9,866 0.02% 1,369,939
2015-11-03 2015-10-30 4.348 305,181 +657 0.02% 1,327,038
2015-10-28 2015-10-26 4.348 304,524 +658 0.02% 1,324,181
2015-08-20 2015-08-18 4.409 303,866 +6,577 0.02% 1,339,800
2015-08-12 2015-08-10 4.713 297,289 +3,289 0.02% 1,401,201
2015-07-29 2015-07-27 3.968 294,000 -6,577 0.02% 1,166,669
2015-07-24 2015-07-22 4.379 300,577 -6,578 0.02% 1,316,158
2015-07-22 2015-07-20 4.707 307,155 +19,432 0.02% 1,445,882
2015-06-17 2015-06-15 6.230 287,723 +3,218 0.02% 1,792,469
2015-06-16 2015-06-12 6.385 284,505 -3,218 0.02% 1,816,621
2015-06-10 2015-06-08 6.261 287,723 +3,218 0.02% 1,801,409
2015-06-04 2015-06-02 6.572 284,505 +1,288 0.02% 1,869,661
2015-06-02 2015-05-29 6.292 283,217 +643 0.02% 1,781,997
2015-05-27 2015-05-22 6.416 282,574 +84,322 0.02% 1,813,071
2015-05-20 2015-05-18 6.168 198,252 +643 0.01% 1,222,758
2015-05-18 2015-05-14 6.168 197,609 -5,149 0.01% 1,218,793
2015-05-11 2015-05-07 6.012 202,758 -258,114 0.01% 1,219,050
2015-05-04 2015-04-29 7.069 460,872 -3,862 0.02% 3,257,799
2015-04-29 2015-04-27 7.131 464,734 +3,862 0.03% 3,313,979
2015-04-22 2015-04-20 6.385 460,872 +150,620 0.02% 2,942,759
2015-04-21 2015-04-17 6.370 310,252 +104,276 0.02% 1,976,201
2015-04-02 2015-03-31 4.428 205,976 -7,724 0.01% 911,998
2015-03-25 2015-03-23 3.791 213,700 +5,149 0.01% 810,078
2015-03-19 2015-03-17 3.775 208,551 -1,931 0.01% 787,320
2015-03-03 2015-02-27 3.837 210,482 -15,448 0.01% 807,690
2015-02-25 2015-02-23 3.433 225,930 +10,298 0.01% 775,709
2015-02-11 2015-02-09 3.309 215,632 -48,275 0.01% 713,552
2015-02-09 2015-02-05 3.433 263,907 -14,805 0.01% 906,099
2015-01-23 2015-01-21 3.822 278,712 +68,230 0.02% 1,065,181
2015-01-02 2014-12-29 4.086 210,482 -1,931 0.01% 860,010
2014-12-05 2014-12-03 3.356 212,413 +2,575 0.01% 712,800
2014-12-03 2014-12-01 3.247 209,838 +38,620 0.01% 681,339
2014-11-26 2014-11-24 3.620 171,218 -32,184 0.01% 619,781
2014-11-24 2014-11-20 3.356 203,402 +7,724 0.01% 682,561
2014-11-20 2014-11-18 3.433 195,678 +33,472 0.01% 671,842
2014-11-19 2014-11-17 3.511 162,206 +45,057 0.01% 569,519
2014-11-17 2014-11-13 3.729 117,149 -32,184 0.01% 436,800
2014-11-14 2014-11-12 3.729 149,333 +32,184 0.01% 556,801
2014-09-02 2014-08-29 2.952 117,149 -7,724 0.01% 345,800
2014-07-24 2014-07-22 2.795 124,873 +5,482 0.01% 349,001
2014-07-22 2014-07-18 2.746 119,391 +7,385 0.01% 327,860
2014-03-12 2014-03-10 2.047 112,006 -32,617 0.01% 229,320
2013-12-20 2013-12-18 2.340 144,623 -4,924 0.01% 338,400
2013-11-11 2013-11-07 2.519 149,547 -3,692 0.01% 376,651
2013-11-04 2013-10-31 2.584 153,239 -615 0.01% 395,910
2013-11-01 2013-10-30 2.584 153,854 -1,231 0.01% 397,499
2013-06-26 2013-06-24 2.291 155,085 -12,309 0.01% 355,319
2013-06-17 2013-06-13 2.307 167,394 -1,230 0.01% 386,241
2013-05-06 2013-05-02 2.535 168,624 -1,847 0.01% 427,439
2013-03-06 2013-03-04 2.584 170,471 +616 0.01% 440,431
2013-02-05 2013-02-01 2.697 169,855 -6,155 0.01% 458,159
2013-01-30 2013-01-28 2.827 176,010 -123,083 0.01% 497,641
2013-01-28 2013-01-24 2.909 299,093 -275,092 0.02% 869,940
2012-12-11 2012-12-07 2.421 574,185 +3,077 0.03% 1,390,170
2012-11-22 2012-11-20 2.454 571,108 -12,308 0.03% 1,401,281
2012-11-06 2012-11-02 2.454 583,416 -603,110 0.03% 1,431,480
2012-11-05 2012-11-01 2.405 1,186,526 +615,418 0.07% 2,853,441
2012-10-24 2012-10-19 2.519 571,108 -625,880 0.03% 1,438,401
2012-10-22 2012-10-18 2.551 1,196,988 +615,418 0.07% 3,053,651
2012-08-09 2012-08-07 2.649 581,570 +10,462 0.03% 1,540,350
2012-05-31 2012-05-29 2.762 571,108 -6,154 0.03% 1,577,601
2012-03-30 2012-03-28 2.974 577,262 +55,388 0.03% 1,716,540
2012-03-29 2012-03-27 3.071 521,874 +59,695 0.03% 1,602,719
2012-03-28 2012-03-26 3.039 462,179 +92,313 0.03% 1,404,371
2012-03-27 2012-03-23 3.006 369,866 +190,779 0.02% 1,111,850
2012-01-20 2012-01-18 2.779 179,087 -307,709 0.01% 497,611
2012-01-19 2012-01-17 2.811 486,796 +307,709 0.03% 1,368,431
2011-10-12 2011-10-10 2.177 179,087 -3,692 0.01% 389,941
2011-08-29 2011-08-25 3.559 182,779 -6,154 0.01% 650,430
2011-08-01 2011-07-28 4.810 188,933 -1,847 0.01% 908,719
2011-07-19 2011-07-15 4.631 190,780 -2,461 0.01% 883,502
2011-07-18 2011-07-14 4.582 193,241 +2,461 0.01% 885,479
2011-05-16 2011-05-12 5.375 190,780 +3,321 0.01% 1,025,351
2011-05-03 2011-04-28 5.358 187,459 -18,141 0.01% 1,004,402
2011-04-01 2011-03-30 5.325 205,600 -30,235 0.01% 1,094,802
2011-03-22 2011-03-18 4.961 235,835 +6,047 0.01% 1,170,000
2011-02-07 2011-01-31 5.689 229,788 -18,141 0.01% 1,307,200
2010-12-23 2010-12-21 5.804 247,929 -3,024 0.01% 1,439,100
2010-12-14 2010-12-10 5.623 250,953 +6,047 0.01% 1,411,002
2010-11-25 2010-11-23 5.738 244,906 -604 0.01% 1,405,353
2010-11-15 2010-11-11 6.053 245,510 +29,026 0.01% 1,485,959
2010-10-19 2010-10-15 7.045 216,484 -278,165 0.01% 1,525,077
2010-10-18 2010-10-14 7.127 494,649 +278,165 0.03% 3,525,582
2010-10-15 2010-10-13 6.995 216,484 -6,047 0.01% 1,514,337
2010-10-04 2010-09-29 6.764 222,531 +1,209 0.01% 1,505,117
2010-09-28 2010-09-24 6.813 221,322 -60,471 0.01% 1,507,920
2010-09-27 2010-09-22 6.565 281,793 -4,837 0.02% 1,850,023
2010-09-24 2010-09-21 6.582 286,630 -513,395 0.02% 1,886,519
2010-09-15 2010-09-13 6.234 800,025 -35,677 0.05% 4,987,711
2010-07-26 2010-07-22 5.953 835,702 -10,885 0.05% 4,975,198
2010-07-23 2010-07-21 5.887 846,587 -1,209 0.05% 4,984,000
2010-07-06 2010-07-02 5.540 847,796 +302,352 0.05% 4,696,697
2010-07-05 2010-06-30 5.573 545,444 +12,094 0.03% 3,039,740
2010-06-29 2010-06-25 5.705 533,350 +6,047 0.03% 3,042,901
2010-06-23 2010-06-21 6.135 527,303 -302,352 0.03% 3,235,121
2010-06-04 2010-06-02 5.804 829,655 +6,047 0.05% 4,815,718
2010-05-31 2010-05-27 5.937 823,608 -12,094 0.05% 4,889,578
2010-05-27 2010-05-25 5.590 835,702 +12,094 0.05% 4,671,158
2010-05-20 2010-05-18 6.003 823,608 -1,210 0.05% 4,944,058
2010-05-19 2010-05-17 5.838 824,818 +1,210 0.05% 4,814,922
2010-05-18 2010-05-14 6.053 823,608 -605 0.05% 4,984,918
2010-05-17 2010-05-13 6.069 824,213 +30,235 0.05% 5,002,210
2010-04-29 2010-04-27 6.896 793,978 +2,419 0.05% 5,475,212
2010-04-19 2010-04-15 7.127 791,559 -2,419 0.05% 5,641,791
2010-04-16 2010-04-14 7.094 793,978 -1,814 0.05% 5,632,772
2010-04-09 2010-04-07 7.144 795,792 -7,256 0.05% 5,685,121
2010-04-08 2010-04-01 7.177 803,048 -6,047 0.05% 5,763,518
2010-03-31 2010-03-29 7.177 809,095 -12,094 0.05% 5,806,918
2010-03-24 2010-03-22 7.012 821,189 +12,094 0.05% 5,757,917
2010-03-23 2010-03-19 7.342 809,095 +6,047 0.05% 5,940,718
2010-03-15 2010-03-11 7.177 803,048 -1,210 0.05% 5,763,518
2010-03-08 2010-03-04 7.541 804,258 -12,094 0.05% 6,064,802
2010-02-11 2010-02-09 6.979 816,352 +5,443 0.05% 5,697,001
2010-02-10 2010-02-08 6.979 810,909 +12,094 0.05% 5,659,017
2010-02-04 2010-02-02 6.946 798,815 -12,094 0.05% 5,548,198
2010-02-02 2010-01-29 6.714 810,909 -1,210 0.05% 5,444,457
2010-01-29 2010-01-27 6.830 812,119 -7,861 0.05% 5,546,591
2010-01-14 2010-01-12 8.202 819,980 -72,565 0.05% 6,725,760
2010-01-13 2010-01-11 7.954 892,545 +15,118 0.05% 7,099,563
2010-01-11 2010-01-07 7.971 877,427 -102,800 0.05% 6,993,820
2010-01-08 2010-01-06 7.839 980,227 +181,412 0.06% 7,683,541
2009-12-28 2009-12-22 7.227 798,815 +2,418 0.05% 5,772,767
2009-12-18 2009-12-16 7.739 796,397 -25,397 0.05% 6,163,564
2009-12-16 2009-12-14 8.037 821,794 +1,209 0.05% 6,604,739
2009-12-11 2009-12-09 8.285 820,585 +1,210 0.05% 6,798,572
2009-12-08 2009-12-04 8.401 819,375 +6,047 0.05% 6,883,397
2009-12-07 2009-12-03 8.401 813,328 -12,094 0.05% 6,832,598
2009-12-01 2009-11-27 8.318 825,422 -1,814 0.05% 6,865,947
2009-11-27 2009-11-25 8.550 827,236 -27,212 0.05% 7,072,556
2009-11-26 2009-11-24 8.500 854,448 -7,861 0.05% 7,262,818
2009-11-25 2009-11-23 8.517 862,309 +3,023 0.05% 7,343,897
2009-11-18 2009-11-16 8.583 859,286 -25,397 0.05% 7,374,991
2009-11-17 2009-11-13 8.450 884,683 +6,047 0.05% 7,475,926
2009-11-16 2009-11-12 8.434 878,636 -6,047 0.05% 7,410,296
2009-11-13 2009-11-11 8.450 884,683 -6,048 0.05% 7,475,926
2009-11-11 2009-11-09 8.632 890,731 +6,652 0.05% 7,689,064
2009-11-09 2009-11-05 8.616 884,079 -18,141 0.05% 7,617,022
2009-11-06 2009-11-04 8.682 902,220 +12,699 0.05% 7,833,001
2009-11-05 2009-11-03 8.781 889,521 -5,442 0.05% 7,811,009
2009-11-04 2009-11-02 8.963 894,963 -62,890 0.05% 8,021,596
2009-11-03 2009-10-30 8.682 957,853 +46,563 0.06% 8,316,002
2009-10-30 2009-10-28 8.351 911,290 +2,418 0.05% 7,610,346
2009-10-23 2009-10-21 8.417 908,872 +6,047 0.05% 7,650,273
2009-10-21 2009-10-19 8.500 902,825 -3,023 0.05% 7,674,023
2009-10-20 2009-10-16 8.401 905,848 -35,073 0.05% 7,609,839
2009-10-19 2009-10-15 8.599 940,921 +6,047 0.05% 8,091,200
2009-10-16 2009-10-14 8.897 934,874 -4,233 0.05% 8,317,480
2009-10-15 2009-10-13 9.062 939,107 -605 0.05% 8,510,441
2009-10-12 2009-10-08 9.228 939,712 -1,814 0.05% 8,671,323
2009-10-07 2009-10-05 8.765 941,526 -604 0.05% 8,252,102
2009-10-06 2009-10-02 8.715 942,130 -24,189 0.05% 8,210,656
2009-10-05 2009-09-30 8.698 966,319 -1,209 0.06% 8,405,483
2009-10-02 2009-09-29 8.798 967,528 +293,282 0.06% 8,511,999
2009-09-30 2009-09-28 8.913 674,246 +1,209 0.04% 6,009,849
2009-09-29 2009-09-25 9.393 673,037 -6,651 0.04% 6,321,843
2009-09-28 2009-09-24 9.277 679,688 0.04% 6,305,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top