History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-10-13 | 2025-10-09 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2025-10-10 | 2025-10-08 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-10-09 | 2025-10-06 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2025-10-08 | 2025-10-03 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-10-06 | 2025-10-02 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2025-10-03 | 2025-09-30 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-10-02 | 2025-09-29 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-09-30 | 2025-09-26 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2025-09-29 | 2025-09-25 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2025-09-26 | 2025-09-24 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-09-25 | 2025-09-23 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-09-24 | 2025-09-22 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-09-23 | 2025-09-19 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-09-22 | 2025-09-18 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2025-09-19 | 2025-09-17 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2025-09-18 | 2025-09-16 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-09-17 | 2025-09-15 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-09-16 | 2025-09-12 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2025-09-15 | 2025-09-11 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2025-09-12 | 2025-09-10 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 30,000 | +0 | 0.00% | 68,400 |
| 2025-09-10 | 2025-09-08 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2025-09-09 | 2025-09-05 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2025-09-08 | 2025-09-04 | 2.280 | 30,000 | +0 | 0.00% | 68,400 |
| 2025-09-05 | 2025-09-03 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-09-03 | 2025-09-01 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2025-09-02 | 2025-08-29 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2025-09-01 | 2025-08-28 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-08-29 | 2025-08-27 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2025-08-28 | 2025-08-26 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2025-08-27 | 2025-08-25 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2025-08-26 | 2025-08-22 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-08-25 | 2025-08-21 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-08-22 | 2025-08-20 | 2.280 | 30,000 | +0 | 0.00% | 68,400 |
| 2025-08-21 | 2025-08-19 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2025-08-20 | 2025-08-18 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2025-08-18 | 2025-08-14 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-08-15 | 2025-08-13 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2025-08-14 | 2025-08-12 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-08-13 | 2025-08-11 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-08-12 | 2025-08-08 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-08-11 | 2025-08-07 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-08-08 | 2025-08-06 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2025-08-07 | 2025-08-05 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2025-08-06 | 2025-08-04 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2025-08-05 | 2025-08-01 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2025-08-04 | 2025-07-31 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2025-08-01 | 2025-07-30 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-07-31 | 2025-07-29 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-07-30 | 2025-07-28 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-07-29 | 2025-07-25 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-07-28 | 2025-07-24 | 1.933 | 30,000 | +0 | 0.00% | 58,003 |
| 2025-07-25 | 2025-07-23 | 1.882 | 30,000 | +984 | 0.00% | 56,452 |
| 2025-07-24 | 2025-07-22 | 1.923 | 29,016 | +0 | 0.00% | 55,800 |
| 2025-07-23 | 2025-07-21 | 1.882 | 29,016 | +0 | 0.00% | 54,600 |
| 2025-07-22 | 2025-07-18 | 1.820 | 29,016 | +0 | 0.00% | 52,800 |
| 2025-07-21 | 2025-07-17 | 1.809 | 29,016 | +0 | 0.00% | 52,500 |
| 2025-07-18 | 2025-07-16 | 1.809 | 29,016 | +0 | 0.00% | 52,500 |
| 2025-07-17 | 2025-07-15 | 1.789 | 29,016 | +0 | 0.00% | 51,900 |
| 2025-07-16 | 2025-07-14 | 1.799 | 29,016 | +0 | 0.00% | 52,200 |
| 2025-07-15 | 2025-07-11 | 1.768 | 29,016 | +0 | 0.00% | 51,300 |
| 2025-07-14 | 2025-07-10 | 1.768 | 29,016 | +0 | 0.00% | 51,300 |
| 2025-07-11 | 2025-07-09 | 1.727 | 29,016 | +0 | 0.00% | 50,100 |
| 2025-07-10 | 2025-07-08 | 1.716 | 29,016 | +0 | 0.00% | 49,800 |
| 2025-07-09 | 2025-07-07 | 1.685 | 29,016 | +0 | 0.00% | 48,900 |
| 2025-07-08 | 2025-07-04 | 1.706 | 29,016 | +0 | 0.00% | 49,500 |
| 2025-07-07 | 2025-07-03 | 1.737 | 29,016 | +0 | 0.00% | 50,400 |
| 2025-07-04 | 2025-07-02 | 1.706 | 29,016 | +0 | 0.00% | 49,500 |
| 2025-07-03 | 2025-06-30 | 1.675 | 29,016 | +0 | 0.00% | 48,600 |
| 2025-07-02 | 2025-06-27 | 1.654 | 29,016 | +0 | 0.00% | 48,000 |
| 2025-06-30 | 2025-06-26 | 1.654 | 29,016 | +0 | 0.00% | 48,000 |
| 2025-06-27 | 2025-06-25 | 1.654 | 29,016 | +0 | 0.00% | 48,000 |
| 2025-06-26 | 2025-06-24 | 1.623 | 29,016 | +0 | 0.00% | 47,100 |
| 2025-06-25 | 2025-06-23 | 1.603 | 29,016 | +0 | 0.00% | 46,500 |
| 2025-06-24 | 2025-06-20 | 1.572 | 29,016 | +0 | 0.00% | 45,600 |
| 2025-06-23 | 2025-06-19 | 1.572 | 29,016 | +0 | 0.00% | 45,600 |
| 2025-06-20 | 2025-06-18 | 1.613 | 29,016 | +0 | 0.00% | 46,800 |
| 2025-06-19 | 2025-06-17 | 1.634 | 29,016 | +0 | 0.00% | 47,400 |
| 2025-06-18 | 2025-06-16 | 1.634 | 29,016 | +0 | 0.00% | 47,400 |
| 2025-06-17 | 2025-06-13 | 1.634 | 29,016 | +0 | 0.00% | 47,400 |
| 2025-06-16 | 2025-06-12 | 1.644 | 29,016 | +0 | 0.00% | 47,700 |
| 2025-06-13 | 2025-06-11 | 1.644 | 29,016 | +0 | 0.00% | 47,700 |
| 2025-06-12 | 2025-06-10 | 1.613 | 29,016 | +0 | 0.00% | 46,800 |
| 2025-06-11 | 2025-06-09 | 1.623 | 29,016 | +0 | 0.00% | 47,100 |
| 2025-06-10 | 2025-06-06 | 1.603 | 29,016 | +0 | 0.00% | 46,500 |
| 2025-06-09 | 2025-06-05 | 1.592 | 29,016 | +0 | 0.00% | 46,200 |
| 2025-06-06 | 2025-06-04 | 1.582 | 29,016 | +0 | 0.00% | 45,900 |
| 2025-06-05 | 2025-06-03 | 1.572 | 29,016 | +0 | 0.00% | 45,600 |
| 2025-06-04 | 2025-06-02 | 1.541 | 29,016 | +0 | 0.00% | 44,700 |
| 2025-06-03 | 2025-05-30 | 1.582 | 29,016 | +0 | 0.00% | 45,900 |
| 2025-06-02 | 2025-05-29 | 1.592 | 29,016 | +0 | 0.00% | 46,200 |
| 2025-05-30 | 2025-05-28 | 1.572 | 29,016 | +0 | 0.00% | 45,600 |
| 2025-05-29 | 2025-05-27 | 1.572 | 29,016 | +0 | 0.00% | 45,600 |
| 2025-05-28 | 2025-05-26 | 1.561 | 29,016 | +0 | 0.00% | 45,300 |
| 2025-05-27 | 2025-05-23 | 1.561 | 29,016 | +0 | 0.00% | 45,300 |
| 2025-05-26 | 2025-05-22 | 1.561 | 29,016 | +0 | 0.00% | 45,300 |
| 2025-05-23 | 2025-05-21 | 1.572 | 29,016 | +0 | 0.00% | 45,600 |
| 2025-05-22 | 2025-05-20 | 1.582 | 29,016 | +0 | 0.00% | 45,900 |
| 2025-05-21 | 2025-05-19 | 1.572 | 29,016 | +0 | 0.00% | 45,600 |
| 2025-05-20 | 2025-05-16 | 1.582 | 29,016 | +0 | 0.00% | 45,900 |
| 2025-05-19 | 2025-05-15 | 1.592 | 29,016 | +0 | 0.00% | 46,200 |
| 2025-05-16 | 2025-05-14 | 1.592 | 29,016 | +0 | 0.00% | 46,200 |
| 2025-05-15 | 2025-05-13 | 1.572 | 29,016 | +0 | 0.00% | 45,600 |
| 2025-05-14 | 2025-05-12 | 1.572 | 29,016 | +0 | 0.00% | 45,600 |
| 2025-05-13 | 2025-05-09 | 1.541 | 29,016 | +0 | 0.00% | 44,700 |
| 2025-05-12 | 2025-05-08 | 1.541 | 29,016 | +0 | 0.00% | 44,700 |
| 2025-05-09 | 2025-05-07 | 1.551 | 29,016 | +0 | 0.00% | 45,000 |
| 2025-05-08 | 2025-05-06 | 1.541 | 29,016 | +0 | 0.00% | 44,700 |
| 2025-05-07 | 2025-05-02 | 1.520 | 29,016 | +0 | 0.00% | 44,100 |
| 2025-05-06 | 2025-04-30 | 1.520 | 29,016 | +0 | 0.00% | 44,100 |
| 2025-05-02 | 2025-04-29 | 1.520 | 29,016 | +0 | 0.00% | 44,100 |
| 2025-04-30 | 2025-04-28 | 1.530 | 29,016 | +0 | 0.00% | 44,400 |
| 2025-04-29 | 2025-04-25 | 1.530 | 29,016 | +0 | 0.00% | 44,400 |
| 2025-04-28 | 2025-04-24 | 1.520 | 29,016 | +0 | 0.00% | 44,100 |
| 2025-04-25 | 2025-04-23 | 1.541 | 29,016 | +0 | 0.00% | 44,700 |
| 2025-04-24 | 2025-04-22 | 1.510 | 29,016 | +0 | 0.00% | 43,800 |
| 2025-04-23 | 2025-04-17 | 1.499 | 29,016 | +0 | 0.00% | 43,500 |
| 2025-04-22 | 2025-04-16 | 1.489 | 29,016 | +0 | 0.00% | 43,200 |
| 2025-04-17 | 2025-04-15 | 1.520 | 29,016 | +0 | 0.00% | 44,100 |
| 2025-04-16 | 2025-04-14 | 1.530 | 29,016 | +0 | 0.00% | 44,400 |
| 2025-04-15 | 2025-04-11 | 1.520 | 29,016 | +0 | 0.00% | 44,100 |
| 2025-04-14 | 2025-04-10 | 1.510 | 29,016 | +0 | 0.00% | 43,800 |
| 2025-04-11 | 2025-04-09 | 1.530 | 29,016 | +0 | 0.00% | 44,400 |
| 2025-04-10 | 2025-04-08 | 1.468 | 29,016 | +0 | 0.00% | 42,600 |
| 2025-04-09 | 2025-04-07 | 1.437 | 29,016 | +0 | 0.00% | 41,700 |
| 2025-04-08 | 2025-04-03 | 1.623 | 29,016 | +0 | 0.00% | 47,100 |
| 2025-04-07 | 2025-04-02 | 1.644 | 29,016 | +0 | 0.00% | 47,700 |
| 2025-04-03 | 2025-04-01 | 1.603 | 29,016 | +0 | 0.00% | 46,500 |
| 2025-04-02 | 2025-03-31 | 1.592 | 29,016 | +0 | 0.00% | 46,200 |
| 2025-04-01 | 2025-03-28 | 1.675 | 29,016 | +0 | 0.00% | 48,600 |
| 2025-03-31 | 2025-03-27 | 1.685 | 29,016 | +0 | 0.00% | 48,900 |
| 2025-03-28 | 2025-03-26 | 1.716 | 29,016 | +0 | 0.00% | 49,800 |
| 2025-03-27 | 2025-03-25 | 1.727 | 29,016 | +0 | 0.00% | 50,100 |
| 2025-03-26 | 2025-03-24 | 1.727 | 29,016 | +0 | 0.00% | 50,100 |
| 2025-03-25 | 2025-03-21 | 1.706 | 29,016 | +0 | 0.00% | 49,500 |
| 2025-03-24 | 2025-03-20 | 1.737 | 29,016 | +0 | 0.00% | 50,400 |
| 2025-03-21 | 2025-03-19 | 1.758 | 29,016 | +0 | 0.00% | 51,000 |
| 2025-03-20 | 2025-03-18 | 1.758 | 29,016 | +0 | 0.00% | 51,000 |
| 2025-03-19 | 2025-03-17 | 1.758 | 29,016 | +0 | 0.00% | 51,000 |
| 2025-03-18 | 2025-03-14 | 1.737 | 29,016 | +0 | 0.00% | 50,400 |
| 2025-03-17 | 2025-03-13 | 1.716 | 29,016 | +0 | 0.00% | 49,800 |
| 2025-03-14 | 2025-03-12 | 1.685 | 29,016 | +0 | 0.00% | 48,900 |
| 2025-03-13 | 2025-03-11 | 1.696 | 29,016 | +0 | 0.00% | 49,200 |
| 2025-03-12 | 2025-03-10 | 1.675 | 29,016 | +0 | 0.00% | 48,600 |
| 2025-03-11 | 2025-03-07 | 1.675 | 29,016 | +0 | 0.00% | 48,600 |
| 2025-03-10 | 2025-03-06 | 1.665 | 29,016 | +0 | 0.00% | 48,300 |
| 2025-03-07 | 2025-03-05 | 1.644 | 29,016 | +0 | 0.00% | 47,700 |
| 2025-03-06 | 2025-03-04 | 1.634 | 29,016 | +0 | 0.00% | 47,400 |
| 2025-03-05 | 2025-03-03 | 1.623 | 29,016 | +0 | 0.00% | 47,100 |
| 2025-03-04 | 2025-02-28 | 1.654 | 29,016 | +0 | 0.00% | 48,000 |
| 2025-03-03 | 2025-02-27 | 1.685 | 29,016 | +0 | 0.00% | 48,900 |
| 2025-02-28 | 2025-02-26 | 1.675 | 29,016 | +0 | 0.00% | 48,600 |
| 2025-02-27 | 2025-02-25 | 1.644 | 29,016 | +0 | 0.00% | 47,700 |
| 2025-02-26 | 2025-02-24 | 1.665 | 29,016 | +0 | 0.00% | 48,300 |
| 2025-02-25 | 2025-02-21 | 1.623 | 29,016 | +0 | 0.00% | 47,100 |
| 2025-02-24 | 2025-02-20 | 1.613 | 29,016 | +0 | 0.00% | 46,800 |
| 2025-02-21 | 2025-02-19 | 1.623 | 29,016 | +0 | 0.00% | 47,100 |
| 2025-02-20 | 2025-02-18 | 1.634 | 29,016 | +0 | 0.00% | 47,400 |
| 2025-02-19 | 2025-02-17 | 1.623 | 29,016 | +0 | 0.00% | 47,100 |
| 2025-02-18 | 2025-02-14 | 1.634 | 29,016 | +0 | 0.00% | 47,400 |
| 2025-02-17 | 2025-02-13 | 1.603 | 29,016 | +0 | 0.00% | 46,500 |
| 2025-02-14 | 2025-02-12 | 1.634 | 29,016 | +0 | 0.00% | 47,400 |
| 2025-02-13 | 2025-02-11 | 1.592 | 29,016 | +0 | 0.00% | 46,200 |
| 2025-02-12 | 2025-02-10 | 1.613 | 29,016 | +0 | 0.00% | 46,800 |
| 2025-02-11 | 2025-02-07 | 1.613 | 29,016 | +0 | 0.00% | 46,800 |
| 2025-02-10 | 2025-02-06 | 1.603 | 29,016 | +0 | 0.00% | 46,500 |
| 2025-02-07 | 2025-02-05 | 1.582 | 29,016 | +0 | 0.00% | 45,900 |
| 2025-02-06 | 2025-02-04 | 1.592 | 29,016 | +0 | 0.00% | 46,200 |
| 2025-02-05 | 2025-02-03 | 1.561 | 29,016 | +0 | 0.00% | 45,300 |
| 2025-02-04 | 2025-01-28 | 1.572 | 29,016 | +0 | 0.00% | 45,600 |
| 2025-02-03 | 2025-01-24 | 1.613 | 29,016 | +0 | 0.00% | 46,800 |
| 2025-01-27 | 2025-01-23 | 1.592 | 29,016 | +0 | 0.00% | 46,200 |
| 2025-01-24 | 2025-01-22 | 1.572 | 29,016 | +0 | 0.00% | 45,600 |
| 2025-01-23 | 2025-01-21 | 1.592 | 29,016 | +0 | 0.00% | 46,200 |
| 2025-01-22 | 2025-01-20 | 1.592 | 29,016 | +0 | 0.00% | 46,200 |
| 2025-01-21 | 2025-01-17 | 1.582 | 29,016 | +0 | 0.00% | 45,900 |
| 2025-01-20 | 2025-01-16 | 1.582 | 29,016 | +0 | 0.00% | 45,900 |
| 2025-01-17 | 2025-01-15 | 1.572 | 29,016 | +0 | 0.00% | 45,600 |
| 2025-01-16 | 2025-01-14 | 1.582 | 29,016 | +0 | 0.00% | 45,900 |
| 2025-01-15 | 2025-01-13 | 1.530 | 29,016 | +0 | 0.00% | 44,400 |
| 2025-01-14 | 2025-01-10 | 1.541 | 29,016 | +0 | 0.00% | 44,700 |
| 2025-01-13 | 2025-01-09 | 1.582 | 29,016 | +0 | 0.00% | 45,900 |
| 2025-01-10 | 2025-01-08 | 1.582 | 29,016 | +0 | 0.00% | 45,900 |
| 2025-01-09 | 2025-01-07 | 1.613 | 29,016 | +0 | 0.00% | 46,800 |
| 2025-01-08 | 2025-01-06 | 1.613 | 29,016 | +0 | 0.00% | 46,800 |
| 2025-01-07 | 2025-01-03 | 1.613 | 29,016 | +0 | 0.00% | 46,800 |
| 2025-01-06 | 2025-01-02 | 1.634 | 29,016 | +0 | 0.00% | 47,400 |
| 2025-01-03 | 2024-12-31 | 1.696 | 29,016 | +0 | 0.00% | 49,200 |
| 2025-01-02 | 2024-12-27 | 1.716 | 29,016 | +0 | 0.00% | 49,800 |
| 2024-12-30 | 2024-12-24 | 1.706 | 29,016 | +0 | 0.00% | 49,500 |
| 2024-12-27 | 2024-12-20 | 1.665 | 29,016 | +0 | 0.00% | 48,300 |
| 2024-12-23 | 2024-12-19 | 1.675 | 29,016 | +0 | 0.00% | 48,600 |
| 2024-12-20 | 2024-12-18 | 1.685 | 29,016 | +0 | 0.00% | 48,900 |
| 2024-12-19 | 2024-12-17 | 1.675 | 29,016 | +0 | 0.00% | 48,600 |
| 2024-12-18 | 2024-12-16 | 1.665 | 29,016 | +0 | 0.00% | 48,300 |
| 2024-12-17 | 2024-12-13 | 1.665 | 29,016 | +0 | 0.00% | 48,300 |
| 2024-12-16 | 2024-12-12 | 1.706 | 29,016 | +0 | 0.00% | 49,500 |
| 2024-12-13 | 2024-12-11 | 1.706 | 29,016 | +0 | 0.00% | 49,500 |
| 2024-12-12 | 2024-12-10 | 1.716 | 29,016 | +0 | 0.00% | 49,800 |
| 2024-12-11 | 2024-12-09 | 1.747 | 29,016 | +0 | 0.00% | 50,700 |
| 2024-12-10 | 2024-12-06 | 1.706 | 29,016 | +0 | 0.00% | 49,500 |
| 2024-12-09 | 2024-12-05 | 1.706 | 29,016 | +0 | 0.00% | 49,500 |
| 2024-12-06 | 2024-12-04 | 1.706 | 29,016 | +0 | 0.00% | 49,500 |
| 2024-12-05 | 2024-12-03 | 1.706 | 29,016 | +0 | 0.00% | 49,500 |
| 2024-12-04 | 2024-12-02 | 1.706 | 29,016 | +0 | 0.00% | 49,500 |
| 2024-12-03 | 2024-11-29 | 1.696 | 29,016 | +0 | 0.00% | 49,200 |
| 2024-12-02 | 2024-11-28 | 1.665 | 29,016 | +0 | 0.00% | 48,300 |
| 2024-11-29 | 2024-11-27 | 1.685 | 29,016 | +0 | 0.00% | 48,900 |
| 2024-11-28 | 2024-11-26 | 1.644 | 29,016 | +0 | 0.00% | 47,700 |
| 2024-11-27 | 2024-11-25 | 1.675 | 29,016 | +0 | 0.00% | 48,600 |
| 2024-11-26 | 2024-11-22 | 1.706 | 29,016 | +0 | 0.00% | 49,500 |
| 2024-11-25 | 2024-11-21 | 1.727 | 29,016 | +0 | 0.00% | 50,100 |
| 2024-11-22 | 2024-11-20 | 1.747 | 29,016 | +0 | 0.00% | 50,700 |
| 2024-11-21 | 2024-11-19 | 1.737 | 29,016 | +0 | 0.00% | 50,400 |
| 2024-11-20 | 2024-11-18 | 1.758 | 29,016 | +0 | 0.00% | 51,000 |
| 2024-11-19 | 2024-11-15 | 1.685 | 29,016 | +0 | 0.00% | 48,900 |
| 2024-11-18 | 2024-11-14 | 1.696 | 29,016 | +0 | 0.00% | 49,200 |
| 2024-11-15 | 2024-11-13 | 1.747 | 29,016 | +0 | 0.00% | 50,700 |
| 2024-11-14 | 2024-11-12 | 1.747 | 29,016 | +0 | 0.00% | 50,700 |
| 2024-11-13 | 2024-11-11 | 1.820 | 29,016 | +0 | 0.00% | 52,800 |
| 2024-11-12 | 2024-11-08 | 1.851 | 29,016 | +0 | 0.00% | 53,700 |
| 2024-11-11 | 2024-11-07 | 1.882 | 29,016 | +0 | 0.00% | 54,600 |
| 2024-11-08 | 2024-11-06 | 1.830 | 29,016 | +0 | 0.00% | 53,100 |
| 2024-11-07 | 2024-11-05 | 1.820 | 29,016 | +0 | 0.00% | 52,800 |
| 2024-11-06 | 2024-11-04 | 1.789 | 29,016 | +0 | 0.00% | 51,900 |
| 2024-11-05 | 2024-11-01 | 1.778 | 29,016 | +0 | 0.00% | 51,600 |
| 2024-11-04 | 2024-10-31 | 1.727 | 29,016 | +0 | 0.00% | 50,100 |
| 2024-11-01 | 2024-10-30 | 1.716 | 29,016 | +0 | 0.00% | 49,800 |
| 2024-10-31 | 2024-10-29 | 1.706 | 29,016 | +0 | 0.00% | 49,500 |
| 2024-10-30 | 2024-10-28 | 1.747 | 29,016 | +0 | 0.00% | 50,700 |
| 2024-10-29 | 2024-10-25 | 1.716 | 29,016 | +0 | 0.00% | 49,800 |
| 2024-10-28 | 2024-10-24 | 1.706 | 29,016 | +0 | 0.00% | 49,500 |
| 2024-10-25 | 2024-10-23 | 1.737 | 29,016 | +0 | 0.00% | 50,400 |
| 2024-10-24 | 2024-10-22 | 1.747 | 29,016 | +0 | 0.00% | 50,700 |
| 2024-10-23 | 2024-10-21 | 1.768 | 29,016 | +0 | 0.00% | 51,300 |
| 2024-10-22 | 2024-10-18 | 1.768 | 29,016 | +0 | 0.00% | 51,300 |
| 2024-10-21 | 2024-10-17 | 1.685 | 29,016 | +0 | 0.00% | 48,900 |
| 2024-10-18 | 2024-10-16 | 1.747 | 29,016 | +0 | 0.00% | 50,700 |
| 2024-10-17 | 2024-10-15 | 1.716 | 29,016 | +0 | 0.00% | 49,800 |
| 2024-10-16 | 2024-10-14 | 1.778 | 29,016 | +0 | 0.00% | 51,600 |
| 2024-10-15 | 2024-10-10 | 1.789 | 29,016 | +0 | 0.00% | 51,900 |
| 2024-10-14 | 2024-10-09 | 1.665 | 29,016 | +0 | 0.00% | 48,300 |
| 2024-10-10 | 2024-10-08 | 1.737 | 29,016 | +0 | 0.00% | 50,400 |
| 2024-10-09 | 2024-10-07 | 2.120 | 29,016 | +0 | 0.00% | 61,500 |
| 2024-10-08 | 2024-10-04 | 1.913 | 29,016 | +0 | 0.00% | 55,500 |
| 2024-10-07 | 2024-10-03 | 1.809 | 29,016 | +0 | 0.00% | 52,500 |
| 2024-10-04 | 2024-10-02 | 1.778 | 29,016 | +0 | 0.00% | 51,600 |
| 2024-10-03 | 2024-09-30 | 1.644 | 29,016 | +0 | 0.00% | 47,700 |
| 2024-10-02 | 2024-09-27 | 1.520 | 29,016 | +0 | 0.00% | 44,100 |
| 2024-09-30 | 2024-09-26 | 1.458 | 29,016 | +0 | 0.00% | 42,300 |
| 2024-09-27 | 2024-09-25 | 1.385 | 29,016 | +0 | 0.00% | 40,200 |
| 2024-09-26 | 2024-09-24 | 1.365 | 29,016 | +0 | 0.00% | 39,600 |
| 2024-09-25 | 2024-09-23 | 1.313 | 29,016 | +0 | 0.00% | 38,100 |
| 2024-09-24 | 2024-09-20 | 1.323 | 29,016 | +0 | 0.00% | 38,400 |
| 2024-09-23 | 2024-09-19 | 1.292 | 29,016 | +0 | 0.00% | 37,500 |
| 2024-09-20 | 2024-09-17 | 1.241 | 29,016 | +0 | 0.00% | 36,000 |
| 2024-09-19 | 2024-09-16 | 1.251 | 29,016 | +0 | 0.00% | 36,300 |
| 2024-09-17 | 2024-09-13 | 1.241 | 29,016 | +0 | 0.00% | 36,000 |
| 2024-09-16 | 2024-09-12 | 1.241 | 29,016 | +0 | 0.00% | 36,000 |
| 2024-09-13 | 2024-09-11 | 1.230 | 29,016 | +0 | 0.00% | 35,700 |
| 2024-09-12 | 2024-09-10 | 1.251 | 29,016 | +0 | 0.00% | 36,300 |
| 2024-09-11 | 2024-09-09 | 1.282 | 29,016 | +0 | 0.00% | 37,200 |
| 2024-09-10 | 2024-09-05 | 1.313 | 29,016 | +0 | 0.00% | 38,100 |
| 2024-09-09 | 2024-09-04 | 1.303 | 29,016 | +0 | 0.00% | 37,800 |
| 2024-09-05 | 2024-09-03 | 1.365 | 29,016 | +0 | 0.00% | 39,600 |
| 2024-09-04 | 2024-09-02 | 1.375 | 29,016 | +0 | 0.00% | 39,900 |
| 2024-09-03 | 2024-08-30 | 1.416 | 29,016 | +0 | 0.00% | 41,100 |
| 2024-09-02 | 2024-08-29 | 1.489 | 29,016 | +0 | 0.00% | 43,200 |
| 2024-08-30 | 2024-08-28 | 1.510 | 29,016 | +0 | 0.00% | 43,800 |
| 2024-08-29 | 2024-08-27 | 1.530 | 29,016 | +0 | 0.00% | 44,400 |
| 2024-08-28 | 2024-08-26 | 1.499 | 29,016 | +0 | 0.00% | 43,500 |
| 2024-08-27 | 2024-08-23 | 1.510 | 29,016 | +0 | 0.00% | 43,800 |
| 2024-08-26 | 2024-08-22 | 1.530 | 29,016 | +0 | 0.00% | 44,400 |
| 2024-08-23 | 2024-08-21 | 1.530 | 29,016 | +0 | 0.00% | 44,400 |
| 2024-08-22 | 2024-08-20 | 1.551 | 29,016 | +0 | 0.00% | 45,000 |
| 2024-08-21 | 2024-08-19 | 1.551 | 29,016 | +0 | 0.00% | 45,000 |
| 2024-08-20 | 2024-08-16 | 1.541 | 29,016 | +0 | 0.00% | 44,700 |
| 2024-08-19 | 2024-08-15 | 1.530 | 29,016 | +0 | 0.00% | 44,400 |
| 2024-08-16 | 2024-08-14 | 1.520 | 29,016 | +0 | 0.00% | 44,100 |
| 2024-08-15 | 2024-08-13 | 1.510 | 29,016 | +0 | 0.00% | 43,800 |
| 2024-08-14 | 2024-08-12 | 1.510 | 29,016 | +0 | 0.00% | 43,800 |
| 2024-08-13 | 2024-08-09 | 1.510 | 29,016 | +0 | 0.00% | 43,800 |
| 2024-08-12 | 2024-08-08 | 1.510 | 29,016 | +0 | 0.00% | 43,800 |
| 2024-08-09 | 2024-08-07 | 1.510 | 29,016 | +0 | 0.00% | 43,800 |
| 2024-08-08 | 2024-08-06 | 1.499 | 29,016 | +0 | 0.00% | 43,500 |
| 2024-08-07 | 2024-08-05 | 1.489 | 29,016 | +0 | 0.00% | 43,200 |
| 2024-08-06 | 2024-08-02 | 1.530 | 29,016 | +0 | 0.00% | 44,400 |
| 2024-08-05 | 2024-08-01 | 1.551 | 29,016 | +0 | 0.00% | 45,000 |
| 2024-08-02 | 2024-07-31 | 1.551 | 29,016 | +0 | 0.00% | 45,000 |
| 2024-08-01 | 2024-07-30 | 1.510 | 29,016 | +0 | 0.00% | 43,800 |
| 2024-07-31 | 2024-07-29 | 1.530 | 29,016 | +0 | 0.00% | 44,400 |
| 2024-07-30 | 2024-07-26 | 1.530 | 29,016 | +0 | 0.00% | 44,400 |
| 2024-07-29 | 2024-07-25 | 1.510 | 29,016 | +0 | 0.00% | 43,800 |
| 2024-07-26 | 2024-07-24 | 1.551 | 29,016 | +0 | 0.00% | 45,000 |
| 2024-07-25 | 2024-07-23 | 1.678 | 29,016 | +0 | 0.00% | 48,697 |
| 2024-07-24 | 2024-07-22 | 1.700 | 29,016 | +1,488 | 0.00% | 49,330 |
| 2024-07-23 | 2024-07-19 | 1.689 | 27,528 | +0 | 0.00% | 46,500 |
| 2024-07-22 | 2024-07-18 | 1.733 | 27,528 | +0 | 0.00% | 47,700 |
| 2024-07-19 | 2024-07-17 | 1.711 | 27,528 | +0 | 0.00% | 47,100 |
| 2024-07-18 | 2024-07-16 | 1.744 | 27,528 | +0 | 0.00% | 48,000 |
| 2024-07-17 | 2024-07-15 | 1.765 | 27,528 | +0 | 0.00% | 48,600 |
| 2024-07-16 | 2024-07-12 | 1.765 | 27,528 | +0 | 0.00% | 48,600 |
| 2024-07-15 | 2024-07-11 | 1.776 | 27,528 | +0 | 0.00% | 48,900 |
| 2024-07-12 | 2024-07-10 | 1.744 | 27,528 | +0 | 0.00% | 48,000 |
| 2024-07-11 | 2024-07-09 | 1.776 | 27,528 | +0 | 0.00% | 48,900 |
| 2024-07-10 | 2024-07-08 | 1.776 | 27,528 | +0 | 0.00% | 48,900 |
| 2024-07-09 | 2024-07-05 | 1.798 | 27,528 | +0 | 0.00% | 49,500 |
| 2024-07-08 | 2024-07-04 | 1.798 | 27,528 | +0 | 0.00% | 49,500 |
| 2024-07-05 | 2024-07-03 | 1.798 | 27,528 | +0 | 0.00% | 49,500 |
| 2024-07-04 | 2024-07-02 | 1.722 | 27,528 | +0 | 0.00% | 47,400 |
| 2024-07-03 | 2024-06-28 | 1.744 | 27,528 | +0 | 0.00% | 48,000 |
| 2024-07-02 | 2024-06-27 | 1.722 | 27,528 | +0 | 0.00% | 47,400 |
| 2024-06-28 | 2024-06-26 | 1.755 | 27,528 | +0 | 0.00% | 48,300 |
| 2024-06-27 | 2024-06-25 | 1.765 | 27,528 | +0 | 0.00% | 48,600 |
| 2024-06-26 | 2024-06-24 | 1.755 | 27,528 | +0 | 0.00% | 48,300 |
| 2024-06-25 | 2024-06-21 | 1.787 | 27,528 | +0 | 0.00% | 49,200 |
| 2024-06-24 | 2024-06-20 | 1.820 | 27,528 | +0 | 0.00% | 50,100 |
| 2024-06-21 | 2024-06-19 | 1.831 | 27,528 | +0 | 0.00% | 50,400 |
| 2024-06-20 | 2024-06-18 | 1.809 | 27,528 | +0 | 0.00% | 49,800 |
| 2024-06-19 | 2024-06-17 | 1.809 | 27,528 | +0 | 0.00% | 49,800 |
| 2024-06-18 | 2024-06-14 | 1.831 | 27,528 | +0 | 0.00% | 50,400 |
| 2024-06-17 | 2024-06-13 | 1.798 | 27,528 | +0 | 0.00% | 49,500 |
| 2024-06-14 | 2024-06-12 | 1.831 | 27,528 | +0 | 0.00% | 50,400 |
| 2024-06-13 | 2024-06-11 | 1.809 | 27,528 | +0 | 0.00% | 49,800 |
| 2024-06-12 | 2024-06-07 | 1.874 | 27,528 | +0 | 0.00% | 51,600 |
| 2024-06-11 | 2024-06-06 | 1.853 | 27,528 | +0 | 0.00% | 51,000 |
| 2024-06-07 | 2024-06-05 | 1.864 | 27,528 | +0 | 0.00% | 51,300 |
| 2024-06-06 | 2024-06-04 | 1.907 | 27,528 | +0 | 0.00% | 52,500 |
| 2024-06-05 | 2024-06-03 | 1.853 | 27,528 | +0 | 0.00% | 51,000 |
| 2024-06-04 | 2024-05-31 | 1.853 | 27,528 | +0 | 0.00% | 51,000 |
| 2024-06-03 | 2024-05-30 | 1.853 | 27,528 | +0 | 0.00% | 51,000 |
| 2024-05-31 | 2024-05-29 | 1.864 | 27,528 | +0 | 0.00% | 51,300 |
| 2024-05-30 | 2024-05-28 | 1.896 | 27,528 | +0 | 0.00% | 52,200 |
| 2024-05-29 | 2024-05-27 | 1.885 | 27,528 | +0 | 0.00% | 51,900 |
| 2024-05-28 | 2024-05-24 | 1.853 | 27,528 | +0 | 0.00% | 51,000 |
| 2024-05-27 | 2024-05-23 | 1.853 | 27,528 | +0 | 0.00% | 51,000 |
| 2024-05-24 | 2024-05-22 | 1.918 | 27,528 | +0 | 0.00% | 52,800 |
| 2024-05-23 | 2024-05-21 | 1.885 | 27,528 | +0 | 0.00% | 51,900 |
| 2024-05-22 | 2024-05-20 | 1.962 | 27,528 | +0 | 0.00% | 54,000 |
| 2024-05-21 | 2024-05-17 | 1.940 | 27,528 | +0 | 0.00% | 53,400 |
| 2024-05-20 | 2024-05-16 | 1.896 | 27,528 | +0 | 0.00% | 52,200 |
| 2024-05-17 | 2024-05-14 | 1.874 | 27,528 | +0 | 0.00% | 51,600 |
| 2024-05-16 | 2024-05-13 | 1.874 | 27,528 | +0 | 0.00% | 51,600 |
| 2024-05-14 | 2024-05-10 | 1.798 | 27,528 | +0 | 0.00% | 49,500 |
| 2024-05-13 | 2024-05-09 | 1.722 | 27,528 | +0 | 0.00% | 47,400 |
| 2024-05-10 | 2024-05-08 | 1.667 | 27,528 | +0 | 0.00% | 45,900 |
| 2024-05-09 | 2024-05-07 | 1.700 | 27,528 | +0 | 0.00% | 46,800 |
| 2024-05-08 | 2024-05-06 | 1.689 | 27,528 | +0 | 0.00% | 46,500 |
| 2024-05-07 | 2024-05-03 | 1.656 | 27,528 | +0 | 0.00% | 45,600 |
| 2024-05-06 | 2024-05-02 | 1.646 | 27,528 | +0 | 0.00% | 45,300 |
| 2024-05-03 | 2024-04-30 | 1.667 | 27,528 | +0 | 0.00% | 45,900 |
| 2024-05-02 | 2024-04-29 | 1.733 | 27,528 | +0 | 0.00% | 47,700 |
| 2024-04-30 | 2024-04-26 | 1.722 | 27,528 | +0 | 0.00% | 47,400 |
| 2024-04-29 | 2024-04-25 | 1.667 | 27,528 | +0 | 0.00% | 45,900 |
| 2024-04-26 | 2024-04-24 | 1.667 | 27,528 | +0 | 0.00% | 45,900 |
| 2024-04-25 | 2024-04-23 | 1.646 | 27,528 | +0 | 0.00% | 45,300 |
| 2024-04-24 | 2024-04-22 | 1.678 | 27,528 | +0 | 0.00% | 46,200 |
| 2024-04-23 | 2024-04-19 | 1.678 | 27,528 | +0 | 0.00% | 46,200 |
| 2024-04-22 | 2024-04-18 | 1.667 | 27,528 | +0 | 0.00% | 45,900 |
| 2024-04-19 | 2024-04-17 | 1.667 | 27,528 | +0 | 0.00% | 45,900 |
| 2024-04-18 | 2024-04-16 | 1.624 | 27,528 | +0 | 0.00% | 44,700 |
| 2024-04-17 | 2024-04-15 | 1.700 | 27,528 | +0 | 0.00% | 46,800 |
| 2024-04-16 | 2024-04-12 | 1.646 | 27,528 | +0 | 0.00% | 45,300 |
| 2024-04-15 | 2024-04-11 | 1.700 | 27,528 | +0 | 0.00% | 46,800 |
| 2024-04-12 | 2024-04-10 | 1.678 | 27,528 | +0 | 0.00% | 46,200 |
| 2024-04-11 | 2024-04-09 | 1.678 | 27,528 | +0 | 0.00% | 46,200 |
| 2024-04-10 | 2024-04-08 | 1.722 | 27,528 | +0 | 0.00% | 47,400 |
| 2024-04-09 | 2024-04-05 | 1.635 | 27,528 | +0 | 0.00% | 45,000 |
| 2024-04-08 | 2024-04-03 | 1.776 | 27,528 | +0 | 0.00% | 48,900 |
| 2024-04-05 | 2024-04-02 | 1.755 | 27,528 | +0 | 0.00% | 48,300 |
| 2024-04-03 | 2024-03-28 | 1.820 | 27,528 | +0 | 0.00% | 50,100 |
| 2024-04-02 | 2024-03-27 | 1.798 | 27,528 | +0 | 0.00% | 49,500 |
| 2024-03-28 | 2024-03-26 | 1.820 | 27,528 | +0 | 0.00% | 50,100 |
| 2024-03-27 | 2024-03-25 | 1.820 | 27,528 | +0 | 0.00% | 50,100 |
| 2024-03-26 | 2024-03-22 | 1.798 | 27,528 | +0 | 0.00% | 49,500 |
| 2024-03-25 | 2024-03-21 | 1.874 | 27,528 | +0 | 0.00% | 51,600 |
| 2024-03-22 | 2024-03-20 | 1.853 | 27,528 | +0 | 0.00% | 51,000 |
| 2024-03-21 | 2024-03-19 | 1.842 | 27,528 | +0 | 0.00% | 50,700 |
| 2024-03-20 | 2024-03-18 | 1.864 | 27,528 | +0 | 0.00% | 51,300 |
| 2024-03-19 | 2024-03-15 | 1.853 | 27,528 | +0 | 0.00% | 51,000 |
| 2024-03-18 | 2024-03-14 | 1.831 | 27,528 | +0 | 0.00% | 50,400 |
| 2024-03-15 | 2024-03-13 | 1.765 | 27,528 | +0 | 0.00% | 48,600 |
| 2024-03-14 | 2024-03-12 | 1.809 | 27,528 | +0 | 0.00% | 49,800 |
| 2024-03-13 | 2024-03-11 | 1.787 | 27,528 | +0 | 0.00% | 49,200 |
| 2024-03-12 | 2024-03-08 | 1.798 | 27,528 | +0 | 0.00% | 49,500 |
| 2024-03-11 | 2024-03-07 | 1.765 | 27,528 | +0 | 0.00% | 48,600 |
| 2024-03-08 | 2024-03-06 | 1.689 | 27,528 | +0 | 0.00% | 46,500 |
| 2024-03-07 | 2024-03-05 | 1.678 | 27,528 | +0 | 0.00% | 46,200 |
| 2024-03-06 | 2024-03-04 | 1.711 | 27,528 | +0 | 0.00% | 47,100 |
| 2024-03-05 | 2024-03-01 | 1.744 | 27,528 | +0 | 0.00% | 48,000 |
| 2024-03-04 | 2024-02-29 | 1.722 | 27,528 | +0 | 0.00% | 47,400 |
| 2024-03-01 | 2024-02-28 | 1.733 | 27,528 | +0 | 0.00% | 47,700 |
| 2024-02-29 | 2024-02-27 | 1.765 | 27,528 | +0 | 0.00% | 48,600 |
| 2024-02-28 | 2024-02-26 | 1.733 | 27,528 | +0 | 0.00% | 47,700 |
| 2024-02-27 | 2024-02-23 | 1.765 | 27,528 | +0 | 0.00% | 48,600 |
| 2024-02-26 | 2024-02-22 | 1.755 | 27,528 | +0 | 0.00% | 48,300 |
| 2024-02-23 | 2024-02-21 | 1.722 | 27,528 | +0 | 0.00% | 47,400 |
| 2024-02-22 | 2024-02-20 | 1.689 | 27,528 | +0 | 0.00% | 46,500 |
| 2024-02-21 | 2024-02-19 | 1.678 | 27,528 | +0 | 0.00% | 46,200 |
| 2024-02-20 | 2024-02-16 | 1.667 | 27,528 | +0 | 0.00% | 45,900 |
| 2024-02-19 | 2024-02-15 | 1.624 | 27,528 | +0 | 0.00% | 44,700 |
| 2024-02-16 | 2024-02-14 | 1.613 | 27,528 | +0 | 0.00% | 44,400 |
| 2024-02-15 | 2024-02-09 | 1.635 | 27,528 | +0 | 0.00% | 45,000 |
| 2024-02-14 | 2024-02-07 | 1.678 | 27,528 | +0 | 0.00% | 46,200 |
| 2024-02-08 | 2024-02-06 | 1.667 | 27,528 | +0 | 0.00% | 45,900 |
| 2024-02-07 | 2024-02-05 | 1.602 | 27,528 | +0 | 0.00% | 44,100 |
| 2024-02-06 | 2024-02-02 | 1.613 | 27,528 | +0 | 0.00% | 44,400 |
| 2024-02-05 | 2024-02-01 | 1.635 | 27,528 | +0 | 0.00% | 45,000 |
| 2024-02-02 | 2024-01-31 | 1.667 | 27,528 | +0 | 0.00% | 45,900 |
| 2024-02-01 | 2024-01-30 | 1.711 | 27,528 | +0 | 0.00% | 47,100 |
| 2024-01-31 | 2024-01-29 | 1.711 | 27,528 | +0 | 0.00% | 47,100 |
| 2024-01-30 | 2024-01-26 | 1.711 | 27,528 | +0 | 0.00% | 47,100 |
| 2024-01-29 | 2024-01-25 | 1.722 | 27,528 | +0 | 0.00% | 47,400 |
| 2024-01-26 | 2024-01-24 | 1.602 | 27,528 | +0 | 0.00% | 44,100 |
| 2024-01-25 | 2024-01-23 | 1.493 | 27,528 | +0 | 0.00% | 41,100 |
| 2024-01-24 | 2024-01-22 | 1.471 | 27,528 | +0 | 0.00% | 40,500 |
| 2024-01-23 | 2024-01-19 | 1.537 | 27,528 | +0 | 0.00% | 42,300 |
| 2024-01-22 | 2024-01-18 | 1.569 | 27,528 | +0 | 0.00% | 43,200 |
| 2024-01-19 | 2024-01-17 | 1.558 | 27,528 | +0 | 0.00% | 42,900 |
| 2024-01-18 | 2024-01-16 | 1.646 | 27,528 | +0 | 0.00% | 45,300 |
| 2024-01-17 | 2024-01-15 | 1.646 | 27,528 | +0 | 0.00% | 45,300 |
| 2024-01-16 | 2024-01-12 | 1.635 | 27,528 | +0 | 0.00% | 45,000 |
| 2024-01-15 | 2024-01-11 | 1.635 | 27,528 | +0 | 0.00% | 45,000 |
| 2024-01-12 | 2024-01-10 | 1.613 | 27,528 | +0 | 0.00% | 44,400 |
| 2024-01-11 | 2024-01-09 | 1.602 | 27,528 | +0 | 0.00% | 44,100 |
| 2024-01-10 | 2024-01-08 | 1.602 | 27,528 | +0 | 0.00% | 44,100 |
| 2024-01-09 | 2024-01-05 | 1.646 | 27,528 | +0 | 0.00% | 45,300 |
| 2024-01-08 | 2024-01-04 | 1.635 | 27,528 | +0 | 0.00% | 45,000 |
| 2024-01-05 | 2024-01-03 | 1.646 | 27,528 | +0 | 0.00% | 45,300 |
| 2024-01-04 | 2024-01-02 | 1.635 | 27,528 | +0 | 0.00% | 45,000 |
| 2024-01-03 | 2023-12-29 | 1.656 | 27,528 | +0 | 0.00% | 45,600 |
| 2024-01-02 | 2023-12-28 | 1.624 | 27,528 | +0 | 0.00% | 44,700 |
| 2023-12-29 | 2023-12-27 | 1.580 | 27,528 | +0 | 0.00% | 43,500 |
| 2023-12-28 | 2023-12-22 | 1.580 | 27,528 | +0 | 0.00% | 43,500 |
| 2023-12-27 | 2023-12-21 | 1.580 | 27,528 | +0 | 0.00% | 43,500 |
| 2023-12-22 | 2023-12-20 | 1.558 | 27,528 | +0 | 0.00% | 42,900 |
| 2023-12-21 | 2023-12-19 | 1.558 | 27,528 | +0 | 0.00% | 42,900 |
| 2023-12-20 | 2023-12-18 | 1.580 | 27,528 | +0 | 0.00% | 43,500 |
| 2023-12-19 | 2023-12-15 | 1.591 | 27,528 | +0 | 0.00% | 43,800 |
| 2023-12-18 | 2023-12-14 | 1.580 | 27,528 | +0 | 0.00% | 43,500 |
| 2023-12-15 | 2023-12-13 | 1.569 | 27,528 | +0 | 0.00% | 43,200 |
| 2023-12-14 | 2023-12-12 | 1.569 | 27,528 | +0 | 0.00% | 43,200 |
| 2023-12-13 | 2023-12-11 | 1.558 | 27,528 | +0 | 0.00% | 42,900 |
| 2023-12-12 | 2023-12-08 | 1.569 | 27,528 | +0 | 0.00% | 43,200 |
| 2023-12-11 | 2023-12-07 | 1.580 | 27,528 | +0 | 0.00% | 43,500 |
| 2023-12-08 | 2023-12-06 | 1.602 | 27,528 | +0 | 0.00% | 44,100 |
| 2023-12-07 | 2023-12-05 | 1.580 | 27,528 | +0 | 0.00% | 43,500 |
| 2023-12-06 | 2023-12-04 | 1.591 | 27,528 | +0 | 0.00% | 43,800 |
| 2023-12-05 | 2023-12-01 | 1.602 | 27,528 | +0 | 0.00% | 44,100 |
| 2023-12-04 | 2023-11-30 | 1.613 | 27,528 | +0 | 0.00% | 44,400 |
| 2023-12-01 | 2023-11-29 | 1.580 | 27,528 | +0 | 0.00% | 43,500 |
| 2023-11-30 | 2023-11-28 | 1.613 | 27,528 | +0 | 0.00% | 44,400 |
| 2023-11-29 | 2023-11-27 | 1.635 | 27,528 | +0 | 0.00% | 45,000 |
| 2023-11-28 | 2023-11-24 | 1.646 | 27,528 | +0 | 0.00% | 45,300 |
| 2023-11-27 | 2023-11-23 | 1.678 | 27,528 | +0 | 0.00% | 46,200 |
| 2023-11-24 | 2023-11-22 | 1.646 | 27,528 | +0 | 0.00% | 45,300 |
| 2023-11-23 | 2023-11-21 | 1.646 | 27,528 | +0 | 0.00% | 45,300 |
| 2023-11-22 | 2023-11-20 | 1.646 | 27,528 | +0 | 0.00% | 45,300 |
| 2023-11-21 | 2023-11-17 | 1.624 | 27,528 | +0 | 0.00% | 44,700 |
| 2023-11-20 | 2023-11-16 | 1.646 | 27,528 | +0 | 0.00% | 45,300 |
| 2023-11-17 | 2023-11-15 | 1.678 | 27,528 | +0 | 0.00% | 46,200 |
| 2023-11-16 | 2023-11-14 | 1.635 | 27,528 | +0 | 0.00% | 45,000 |
| 2023-11-15 | 2023-11-13 | 1.635 | 27,528 | +0 | 0.00% | 45,000 |
| 2023-11-14 | 2023-11-10 | 1.624 | 27,528 | +0 | 0.00% | 44,700 |
| 2023-11-13 | 2023-11-09 | 1.635 | 27,528 | +0 | 0.00% | 45,000 |
| 2023-11-10 | 2023-11-08 | 1.635 | 27,528 | +0 | 0.00% | 45,000 |
| 2023-11-09 | 2023-11-07 | 1.656 | 27,528 | +0 | 0.00% | 45,600 |
| 2023-11-08 | 2023-11-06 | 1.700 | 27,528 | +0 | 0.00% | 46,800 |
| 2023-11-07 | 2023-11-03 | 1.678 | 27,528 | +0 | 0.00% | 46,200 |
| 2023-11-06 | 2023-11-02 | 1.646 | 27,528 | +0 | 0.00% | 45,300 |
| 2023-11-03 | 2023-11-01 | 1.646 | 27,528 | +0 | 0.00% | 45,300 |
| 2023-11-02 | 2023-10-31 | 1.689 | 27,528 | +0 | 0.00% | 46,500 |
| 2023-11-01 | 2023-10-30 | 1.656 | 27,528 | +0 | 0.00% | 45,600 |
| 2023-10-31 | 2023-10-27 | 1.700 | 27,528 | +0 | 0.00% | 46,800 |
| 2023-10-30 | 2023-10-26 | 1.656 | 27,528 | +0 | 0.00% | 45,600 |
| 2023-10-27 | 2023-10-25 | 1.646 | 27,528 | +0 | 0.00% | 45,300 |
| 2023-10-26 | 2023-10-24 | 1.635 | 27,528 | +0 | 0.00% | 45,000 |
| 2023-10-25 | 2023-10-20 | 1.635 | 27,528 | +0 | 0.00% | 45,000 |
| 2023-10-24 | 2023-10-19 | 1.656 | 27,528 | +0 | 0.00% | 45,600 |
| 2023-10-20 | 2023-10-18 | 1.700 | 27,528 | +0 | 0.00% | 46,800 |
| 2023-10-19 | 2023-10-17 | 1.700 | 27,528 | +0 | 0.00% | 46,800 |
| 2023-10-18 | 2023-10-16 | 1.700 | 27,528 | +0 | 0.00% | 46,800 |
| 2023-10-17 | 2023-10-13 | 1.722 | 27,528 | +0 | 0.00% | 47,400 |
| 2023-10-16 | 2023-10-12 | 1.755 | 27,528 | +0 | 0.00% | 48,300 |
| 2023-10-13 | 2023-10-11 | 1.711 | 27,528 | +0 | 0.00% | 47,100 |
| 2023-10-12 | 2023-10-10 | 1.678 | 27,528 | +0 | 0.00% | 46,200 |
| 2023-10-11 | 2023-10-09 | 1.733 | 27,528 | +0 | 0.00% | 47,700 |
| 2023-10-10 | 2023-10-06 | 1.733 | 27,528 | +0 | 0.00% | 47,700 |
| 2023-10-09 | 2023-10-05 | 1.722 | 27,528 | +0 | 0.00% | 47,400 |
| 2023-10-06 | 2023-10-04 | 1.700 | 27,528 | +0 | 0.00% | 46,800 |
| 2023-10-05 | 2023-10-03 | 1.733 | 27,528 | +0 | 0.00% | 47,700 |
| 2023-10-04 | 2023-09-29 | 1.798 | 27,528 | +0 | 0.00% | 49,500 |
| 2023-10-03 | 2023-09-28 | 1.798 | 27,528 | +0 | 0.00% | 49,500 |
| 2023-09-29 | 2023-09-27 | 1.798 | 27,528 | +0 | 0.00% | 49,500 |
| 2023-09-28 | 2023-09-26 | 1.787 | 27,528 | +0 | 0.00% | 49,200 |
| 2023-09-27 | 2023-09-25 | 1.831 | 27,528 | +0 | 0.00% | 50,400 |
| 2023-09-26 | 2023-09-22 | 1.864 | 27,528 | +0 | 0.00% | 51,300 |
| 2023-09-25 | 2023-09-21 | 1.820 | 27,528 | +0 | 0.00% | 50,100 |
| 2023-09-22 | 2023-09-20 | 1.842 | 27,528 | +0 | 0.00% | 50,700 |
| 2023-09-21 | 2023-09-19 | 1.842 | 27,528 | +0 | 0.00% | 50,700 |
| 2023-09-20 | 2023-09-18 | 1.831 | 27,528 | +0 | 0.00% | 50,400 |
| 2023-09-19 | 2023-09-15 | 1.820 | 27,528 | +0 | 0.00% | 50,100 |
| 2023-09-18 | 2023-09-14 | 1.842 | 27,528 | +0 | 0.00% | 50,700 |
| 2023-09-15 | 2023-09-13 | 1.809 | 27,528 | +0 | 0.00% | 49,800 |
| 2023-09-14 | 2023-09-12 | 1.787 | 27,528 | +0 | 0.00% | 49,200 |
| 2023-09-13 | 2023-09-11 | 1.874 | 27,528 | +0 | 0.00% | 51,600 |
| 2023-09-12 | 2023-09-07 | 1.853 | 27,528 | +0 | 0.00% | 51,000 |
| 2023-09-11 | 2023-09-06 | 1.896 | 27,528 | +0 | 0.00% | 52,200 |
| 2023-09-07 | 2023-09-05 | 1.907 | 27,528 | +0 | 0.00% | 52,500 |
| 2023-09-06 | 2023-09-04 | 1.918 | 27,528 | +0 | 0.00% | 52,800 |
| 2023-09-05 | 2023-08-31 | 1.864 | 27,528 | +0 | 0.00% | 51,300 |
| 2023-09-04 | 2023-08-30 | 1.842 | 27,528 | +0 | 0.00% | 50,700 |
| 2023-08-31 | 2023-08-29 | 1.874 | 27,528 | +0 | 0.00% | 51,600 |
| 2023-08-30 | 2023-08-28 | 1.798 | 27,528 | +0 | 0.00% | 49,500 |
| 2023-08-29 | 2023-08-25 | 1.787 | 27,528 | +0 | 0.00% | 49,200 |
| 2023-08-28 | 2023-08-24 | 1.787 | 27,528 | +0 | 0.00% | 49,200 |
| 2023-08-25 | 2023-08-23 | 1.864 | 27,528 | +0 | 0.00% | 51,300 |
| 2023-08-24 | 2023-08-22 | 1.885 | 27,528 | +0 | 0.00% | 51,900 |
| 2023-08-23 | 2023-08-21 | 1.853 | 27,528 | +0 | 0.00% | 51,000 |
| 2023-08-22 | 2023-08-18 | 1.918 | 27,528 | +0 | 0.00% | 52,800 |
| 2023-08-21 | 2023-08-17 | 1.973 | 27,528 | +0 | 0.00% | 54,300 |
| 2023-08-18 | 2023-08-16 | 1.918 | 27,528 | +0 | 0.00% | 52,800 |
| 2023-08-17 | 2023-08-15 | 1.973 | 27,528 | +0 | 0.00% | 54,300 |
| 2023-08-16 | 2023-08-14 | 2.005 | 27,528 | +0 | 0.00% | 55,200 |
| 2023-08-15 | 2023-08-11 | 2.027 | 27,528 | +0 | 0.00% | 55,800 |
| 2023-08-14 | 2023-08-10 | 2.060 | 27,528 | +0 | 0.00% | 56,700 |
| 2023-08-11 | 2023-08-09 | 2.060 | 27,528 | +0 | 0.00% | 56,700 |
| 2023-08-10 | 2023-08-08 | 2.060 | 27,528 | +0 | 0.00% | 56,700 |
| 2023-08-09 | 2023-08-07 | 2.060 | 27,528 | +0 | 0.00% | 56,700 |
| 2023-08-08 | 2023-08-04 | 2.114 | 27,528 | +0 | 0.00% | 58,200 |
| 2023-08-07 | 2023-08-03 | 2.103 | 27,528 | +0 | 0.00% | 57,900 |
| 2023-08-04 | 2023-08-02 | 2.103 | 27,528 | +0 | 0.00% | 57,900 |
| 2023-08-03 | 2023-08-01 | 2.147 | 27,528 | +0 | 0.00% | 59,100 |
| 2023-08-02 | 2023-07-31 | 2.136 | 27,528 | +0 | 0.00% | 58,800 |
| 2023-08-01 | 2023-07-28 | 2.114 | 27,528 | +0 | 0.00% | 58,200 |
| 2023-07-31 | 2023-07-27 | 2.071 | 27,528 | +0 | 0.00% | 57,000 |
| 2023-07-28 | 2023-07-26 | 2.262 | 27,528 | +0 | 0.00% | 62,256 |
| 2023-07-27 | 2023-07-25 | 2.273 | 27,528 | +1,263 | 0.00% | 62,570 |
| 2023-07-26 | 2023-07-24 | 2.204 | 26,265 | +0 | 0.00% | 57,900 |
| 2023-07-25 | 2023-07-21 | 2.216 | 26,265 | +0 | 0.00% | 58,200 |
| 2023-07-24 | 2023-07-20 | 2.204 | 26,265 | +0 | 0.00% | 57,900 |
| 2023-07-21 | 2023-07-19 | 2.227 | 26,265 | +0 | 0.00% | 58,500 |
| 2023-07-20 | 2023-07-18 | 2.204 | 26,265 | +0 | 0.00% | 57,900 |
| 2023-07-19 | 2023-07-14 | 2.250 | 26,265 | +0 | 0.00% | 59,100 |
| 2023-07-18 | 2023-07-13 | 2.182 | 26,265 | +0 | 0.00% | 57,300 |
| 2023-07-14 | 2023-07-12 | 2.182 | 26,265 | +0 | 0.00% | 57,300 |
| 2023-07-13 | 2023-07-11 | 2.216 | 26,265 | +0 | 0.00% | 58,200 |
| 2023-07-12 | 2023-07-10 | 2.216 | 26,265 | +0 | 0.00% | 58,200 |
| 2023-07-11 | 2023-07-07 | 2.193 | 26,265 | +0 | 0.00% | 57,600 |
| 2023-07-10 | 2023-07-06 | 2.182 | 26,265 | +0 | 0.00% | 57,300 |
| 2023-07-07 | 2023-07-05 | 2.227 | 26,265 | +0 | 0.00% | 58,500 |
| 2023-07-06 | 2023-07-04 | 2.250 | 26,265 | +0 | 0.00% | 59,100 |
| 2023-07-05 | 2023-07-03 | 2.250 | 26,265 | +0 | 0.00% | 59,100 |
| 2023-07-04 | 2023-06-30 | 2.204 | 26,265 | +0 | 0.00% | 57,900 |
| 2023-07-03 | 2023-06-29 | 2.216 | 26,265 | +0 | 0.00% | 58,200 |
| 2023-06-30 | 2023-06-28 | 2.227 | 26,265 | +0 | 0.00% | 58,500 |
| 2023-06-29 | 2023-06-27 | 2.227 | 26,265 | +0 | 0.00% | 58,500 |
| 2023-06-28 | 2023-06-26 | 2.170 | 26,265 | +0 | 0.00% | 57,000 |
| 2023-06-27 | 2023-06-23 | 2.159 | 26,265 | +0 | 0.00% | 56,700 |
| 2023-06-26 | 2023-06-21 | 2.216 | 26,265 | +0 | 0.00% | 58,200 |
| 2023-06-23 | 2023-06-20 | 2.262 | 26,265 | +0 | 0.00% | 59,400 |
| 2023-06-21 | 2023-06-19 | 2.319 | 26,265 | +0 | 0.00% | 60,900 |
| 2023-06-20 | 2023-06-16 | 2.307 | 26,265 | +0 | 0.00% | 60,600 |
| 2023-06-19 | 2023-06-15 | 2.216 | 26,265 | +0 | 0.00% | 58,200 |
| 2023-06-16 | 2023-06-14 | 2.262 | 26,265 | +0 | 0.00% | 59,400 |
| 2023-06-15 | 2023-06-13 | 2.273 | 26,265 | +0 | 0.00% | 59,700 |
| 2023-06-14 | 2023-06-12 | 2.284 | 26,265 | +0 | 0.00% | 60,000 |
| 2023-06-13 | 2023-06-09 | 2.307 | 26,265 | +0 | 0.00% | 60,600 |
| 2023-06-12 | 2023-06-08 | 2.273 | 26,265 | +0 | 0.00% | 59,700 |
| 2023-06-09 | 2023-06-07 | 2.227 | 26,265 | +0 | 0.00% | 58,500 |
| 2023-06-08 | 2023-06-06 | 2.239 | 26,265 | +0 | 0.00% | 58,800 |
| 2023-06-07 | 2023-06-05 | 2.216 | 26,265 | +0 | 0.00% | 58,200 |
| 2023-06-06 | 2023-06-02 | 2.216 | 26,265 | +0 | 0.00% | 58,200 |
| 2023-06-05 | 2023-06-01 | 2.216 | 26,265 | +0 | 0.00% | 58,200 |
| 2023-06-02 | 2023-05-31 | 2.193 | 26,265 | +0 | 0.00% | 57,600 |
| 2023-06-01 | 2023-05-30 | 2.227 | 26,265 | +0 | 0.00% | 58,500 |
| 2023-05-31 | 2023-05-29 | 2.193 | 26,265 | +0 | 0.00% | 57,600 |
| 2023-05-30 | 2023-05-25 | 2.182 | 26,265 | +0 | 0.00% | 57,300 |
| 2023-05-29 | 2023-05-24 | 2.216 | 26,265 | +0 | 0.00% | 58,200 |
| 2023-05-25 | 2023-05-23 | 2.296 | 26,265 | +0 | 0.00% | 60,300 |
| 2023-05-24 | 2023-05-22 | 2.342 | 26,265 | +0 | 0.00% | 61,500 |
| 2023-05-23 | 2023-05-19 | 2.342 | 26,265 | +0 | 0.00% | 61,500 |
| 2023-05-22 | 2023-05-18 | 2.399 | 26,265 | +0 | 0.00% | 63,000 |
| 2023-05-19 | 2023-05-17 | 2.376 | 26,265 | +0 | 0.00% | 62,400 |
| 2023-05-18 | 2023-05-16 | 2.467 | 26,265 | +0 | 0.00% | 64,800 |
| 2023-05-17 | 2023-05-15 | 2.490 | 26,265 | +0 | 0.00% | 65,400 |
| 2023-05-16 | 2023-05-12 | 2.479 | 26,265 | +0 | 0.00% | 65,100 |
| 2023-05-15 | 2023-05-11 | 2.638 | 26,265 | +0 | 0.00% | 69,300 |
| 2023-05-12 | 2023-05-10 | 2.650 | 26,265 | +0 | 0.00% | 69,600 |
| 2023-05-11 | 2023-05-09 | 2.650 | 26,265 | +0 | 0.00% | 69,600 |
| 2023-05-10 | 2023-05-08 | 2.810 | 26,265 | +0 | 0.00% | 73,800 |
| 2023-05-09 | 2023-05-05 | 2.764 | 26,265 | +0 | 0.00% | 72,600 |
| 2023-05-08 | 2023-05-04 | 2.787 | 26,265 | +0 | 0.00% | 73,200 |
| 2023-05-05 | 2023-05-03 | 2.707 | 26,265 | +0 | 0.00% | 71,100 |
| 2023-05-04 | 2023-05-02 | 2.696 | 26,265 | +0 | 0.00% | 70,800 |
| 2023-05-03 | 2023-04-28 | 2.730 | 26,265 | +0 | 0.00% | 71,700 |
| 2023-05-02 | 2023-04-27 | 2.559 | 26,265 | +0 | 0.00% | 67,200 |
| 2023-04-28 | 2023-04-26 | 2.536 | 26,265 | +0 | 0.00% | 66,600 |
| 2023-04-27 | 2023-04-25 | 2.559 | 26,265 | +0 | 0.00% | 67,200 |
| 2023-04-26 | 2023-04-24 | 2.570 | 26,265 | +0 | 0.00% | 67,500 |
| 2023-04-25 | 2023-04-21 | 2.547 | 26,265 | +0 | 0.00% | 66,900 |
| 2023-04-24 | 2023-04-20 | 2.593 | 26,265 | +0 | 0.00% | 68,100 |
| 2023-04-21 | 2023-04-19 | 2.559 | 26,265 | +0 | 0.00% | 67,200 |
| 2023-04-20 | 2023-04-18 | 2.604 | 26,265 | +0 | 0.00% | 68,400 |
| 2023-04-19 | 2023-04-17 | 2.593 | 26,265 | +0 | 0.00% | 68,100 |
| 2023-04-18 | 2023-04-14 | 2.536 | 26,265 | +0 | 0.00% | 66,600 |
| 2023-04-17 | 2023-04-13 | 2.456 | 26,265 | +0 | 0.00% | 64,500 |
| 2023-04-14 | 2023-04-12 | 2.456 | 26,265 | +0 | 0.00% | 64,500 |
| 2023-04-13 | 2023-04-11 | 2.433 | 26,265 | +0 | 0.00% | 63,900 |
| 2023-04-12 | 2023-04-06 | 2.364 | 26,265 | +0 | 0.00% | 62,100 |
| 2023-04-11 | 2023-04-04 | 2.456 | 26,265 | +0 | 0.00% | 64,500 |
| 2023-04-06 | 2023-04-03 | 2.330 | 26,265 | +0 | 0.00% | 61,200 |
| 2023-04-04 | 2023-03-31 | 2.319 | 26,265 | +0 | 0.00% | 60,900 |
| 2023-04-03 | 2023-03-30 | 2.250 | 26,265 | +0 | 0.00% | 59,100 |
| 2023-03-31 | 2023-03-29 | 2.193 | 26,265 | +0 | 0.00% | 57,600 |
| 2023-03-30 | 2023-03-28 | 2.250 | 26,265 | +0 | 0.00% | 59,100 |
| 2023-03-29 | 2023-03-27 | 2.227 | 26,265 | +0 | 0.00% | 58,500 |
| 2023-03-28 | 2023-03-24 | 2.273 | 26,265 | +0 | 0.00% | 59,700 |
| 2023-03-27 | 2023-03-23 | 2.387 | 26,265 | +0 | 0.00% | 62,700 |
| 2023-03-24 | 2023-03-22 | 2.364 | 26,265 | +0 | 0.00% | 62,100 |
| 2023-03-23 | 2023-03-21 | 2.330 | 26,265 | +0 | 0.00% | 61,200 |
| 2023-03-22 | 2023-03-20 | 2.364 | 26,265 | +0 | 0.00% | 62,100 |
| 2023-03-21 | 2023-03-17 | 2.501 | 26,265 | +0 | 0.00% | 65,700 |
| 2023-03-20 | 2023-03-16 | 2.273 | 26,265 | +0 | 0.00% | 59,700 |
| 2023-03-17 | 2023-03-15 | 2.319 | 26,265 | +0 | 0.00% | 60,900 |
| 2023-03-16 | 2023-03-14 | 2.159 | 26,265 | +0 | 0.00% | 56,700 |
| 2023-03-15 | 2023-03-13 | 2.170 | 26,265 | +0 | 0.00% | 57,000 |
| 2023-03-14 | 2023-03-10 | 2.113 | 26,265 | +0 | 0.00% | 55,500 |
| 2023-03-13 | 2023-03-09 | 2.182 | 26,265 | +0 | 0.00% | 57,300 |
| 2023-03-10 | 2023-03-08 | 2.216 | 26,265 | +0 | 0.00% | 58,200 |
| 2023-03-09 | 2023-03-07 | 2.182 | 26,265 | +0 | 0.00% | 57,300 |
| 2023-03-08 | 2023-03-06 | 2.204 | 26,265 | +0 | 0.00% | 57,900 |
| 2023-03-07 | 2023-03-03 | 2.204 | 26,265 | +0 | 0.00% | 57,900 |
| 2023-03-06 | 2023-03-02 | 2.090 | 26,265 | +0 | 0.00% | 54,900 |
| 2023-03-03 | 2023-03-01 | 1.999 | 26,265 | +0 | 0.00% | 52,500 |
| 2023-03-02 | 2023-02-28 | 1.953 | 26,265 | +0 | 0.00% | 51,300 |
| 2023-03-01 | 2023-02-27 | 1.953 | 26,265 | +0 | 0.00% | 51,300 |
| 2023-02-28 | 2023-02-24 | 1.987 | 26,265 | +0 | 0.00% | 52,200 |
| 2023-02-27 | 2023-02-23 | 2.022 | 26,265 | +0 | 0.00% | 53,100 |
| 2023-02-24 | 2023-02-22 | 1.965 | 26,265 | +0 | 0.00% | 51,600 |
| 2023-02-23 | 2023-02-21 | 1.987 | 26,265 | +0 | 0.00% | 52,200 |
| 2023-02-22 | 2023-02-20 | 1.965 | 26,265 | +0 | 0.00% | 51,600 |
| 2023-02-21 | 2023-02-17 | 1.942 | 26,265 | +0 | 0.00% | 51,000 |
| 2023-02-20 | 2023-02-16 | 1.907 | 26,265 | +0 | 0.00% | 50,100 |
| 2023-02-17 | 2023-02-15 | 1.942 | 26,265 | +0 | 0.00% | 51,000 |
| 2023-02-16 | 2023-02-14 | 1.976 | 26,265 | +0 | 0.00% | 51,900 |
| 2023-02-15 | 2023-02-13 | 1.976 | 26,265 | +0 | 0.00% | 51,900 |
| 2023-02-14 | 2023-02-10 | 1.953 | 26,265 | +0 | 0.00% | 51,300 |
| 2023-02-13 | 2023-02-09 | 1.965 | 26,265 | +0 | 0.00% | 51,600 |
| 2023-02-10 | 2023-02-08 | 1.976 | 26,265 | +0 | 0.00% | 51,900 |
| 2023-02-09 | 2023-02-07 | 1.999 | 26,265 | +0 | 0.00% | 52,500 |
| 2023-02-08 | 2023-02-06 | 1.953 | 26,265 | +0 | 0.00% | 51,300 |
| 2023-02-07 | 2023-02-03 | 2.010 | 26,265 | +0 | 0.00% | 52,800 |
| 2023-02-06 | 2023-02-02 | 2.067 | 26,265 | +0 | 0.00% | 54,300 |
| 2023-02-03 | 2023-02-01 | 2.079 | 26,265 | +0 | 0.00% | 54,600 |
| 2023-02-02 | 2023-01-31 | 2.022 | 26,265 | +0 | 0.00% | 53,100 |
| 2023-02-01 | 2023-01-30 | 2.010 | 26,265 | +0 | 0.00% | 52,800 |
| 2023-01-31 | 2023-01-27 | 2.090 | 26,265 | +0 | 0.00% | 54,900 |
| 2023-01-30 | 2023-01-26 | 2.113 | 26,265 | +0 | 0.00% | 55,500 |
| 2023-01-27 | 2023-01-20 | 2.090 | 26,265 | +0 | 0.00% | 54,900 |
| 2023-01-26 | 2023-01-19 | 2.045 | 26,265 | +0 | 0.00% | 53,700 |
| 2023-01-20 | 2023-01-18 | 2.033 | 26,265 | +0 | 0.00% | 53,400 |
| 2023-01-19 | 2023-01-17 | 2.045 | 26,265 | +0 | 0.00% | 53,700 |
| 2023-01-18 | 2023-01-16 | 2.067 | 26,265 | +0 | 0.00% | 54,300 |
| 2023-01-17 | 2023-01-13 | 2.033 | 26,265 | +0 | 0.00% | 53,400 |
| 2023-01-16 | 2023-01-12 | 2.022 | 26,265 | +0 | 0.00% | 53,100 |
| 2023-01-13 | 2023-01-11 | 2.022 | 26,265 | +0 | 0.00% | 53,100 |
| 2023-01-12 | 2023-01-10 | 2.010 | 26,265 | +0 | 0.00% | 52,800 |
| 2023-01-11 | 2023-01-09 | 2.033 | 26,265 | +0 | 0.00% | 53,400 |
| 2023-01-10 | 2023-01-06 | 2.022 | 26,265 | +0 | 0.00% | 53,100 |
| 2023-01-09 | 2023-01-05 | 2.067 | 26,265 | +0 | 0.00% | 54,300 |
| 2023-01-06 | 2023-01-04 | 1.999 | 26,265 | +0 | 0.00% | 52,500 |
| 2023-01-05 | 2023-01-03 | 1.999 | 26,265 | +0 | 0.00% | 52,500 |
| 2023-01-04 | 2022-12-30 | 1.976 | 26,265 | +0 | 0.00% | 51,900 |
| 2023-01-03 | 2022-12-29 | 1.919 | 26,265 | +0 | 0.00% | 50,400 |
| 2022-12-30 | 2022-12-28 | 1.942 | 26,265 | +0 | 0.00% | 51,000 |
| 2022-12-29 | 2022-12-23 | 1.942 | 26,265 | +0 | 0.00% | 51,000 |
| 2022-12-28 | 2022-12-22 | 1.919 | 26,265 | +0 | 0.00% | 50,400 |
| 2022-12-23 | 2022-12-21 | 1.953 | 26,265 | +0 | 0.00% | 51,300 |
| 2022-12-22 | 2022-12-20 | 1.942 | 26,265 | +0 | 0.00% | 51,000 |
| 2022-12-21 | 2022-12-19 | 1.965 | 26,265 | +0 | 0.00% | 51,600 |
| 2022-12-20 | 2022-12-16 | 2.033 | 26,265 | +0 | 0.00% | 53,400 |
| 2022-12-19 | 2022-12-15 | 2.056 | 26,265 | +0 | 0.00% | 54,000 |
| 2022-12-16 | 2022-12-14 | 2.067 | 26,265 | +0 | 0.00% | 54,300 |
| 2022-12-15 | 2022-12-13 | 2.113 | 26,265 | +0 | 0.00% | 55,500 |
| 2022-12-14 | 2022-12-12 | 2.102 | 26,265 | +0 | 0.00% | 55,200 |
| 2022-12-13 | 2022-12-09 | 2.113 | 26,265 | +0 | 0.00% | 55,500 |
| 2022-12-12 | 2022-12-08 | 2.079 | 26,265 | +0 | 0.00% | 54,600 |
| 2022-12-09 | 2022-12-07 | 2.010 | 26,265 | +0 | 0.00% | 52,800 |
| 2022-12-08 | 2022-12-06 | 2.045 | 26,265 | +0 | 0.00% | 53,700 |
| 2022-12-07 | 2022-12-05 | 2.113 | 26,265 | +0 | 0.00% | 55,500 |
| 2022-12-06 | 2022-12-02 | 1.953 | 26,265 | +0 | 0.00% | 51,300 |
| 2022-12-05 | 2022-12-01 | 1.953 | 26,265 | +0 | 0.00% | 51,300 |
| 2022-12-02 | 2022-11-30 | 1.999 | 26,265 | +0 | 0.00% | 52,500 |
| 2022-12-01 | 2022-11-29 | 1.999 | 26,265 | +0 | 0.00% | 52,500 |
| 2022-11-30 | 2022-11-28 | 1.965 | 26,265 | +0 | 0.00% | 51,600 |
| 2022-11-29 | 2022-11-25 | 1.942 | 26,265 | +0 | 0.00% | 51,000 |
| 2022-11-28 | 2022-11-24 | 1.873 | 26,265 | +0 | 0.00% | 49,200 |
| 2022-11-25 | 2022-11-23 | 1.839 | 26,265 | +0 | 0.00% | 48,300 |
| 2022-11-24 | 2022-11-22 | 1.793 | 26,265 | +0 | 0.00% | 47,100 |
| 2022-11-23 | 2022-11-21 | 1.588 | 26,265 | +0 | 0.00% | 41,700 |
| 2022-11-22 | 2022-11-18 | 1.622 | 26,265 | +0 | 0.00% | 42,600 |
| 2022-11-21 | 2022-11-17 | 1.656 | 26,265 | +0 | 0.00% | 43,500 |
| 2022-11-18 | 2022-11-16 | 1.679 | 26,265 | +0 | 0.00% | 44,100 |
| 2022-11-17 | 2022-11-15 | 1.725 | 26,265 | +0 | 0.00% | 45,300 |
| 2022-11-16 | 2022-11-14 | 1.702 | 26,265 | +0 | 0.00% | 44,700 |
| 2022-11-15 | 2022-11-11 | 1.656 | 26,265 | +0 | 0.00% | 43,500 |
| 2022-11-14 | 2022-11-10 | 1.599 | 26,265 | +0 | 0.00% | 42,000 |
| 2022-11-11 | 2022-11-09 | 1.645 | 26,265 | +0 | 0.00% | 43,200 |
| 2022-11-10 | 2022-11-08 | 1.633 | 26,265 | +0 | 0.00% | 42,900 |
| 2022-11-09 | 2022-11-07 | 1.633 | 26,265 | +0 | 0.00% | 42,900 |
| 2022-11-08 | 2022-11-04 | 1.553 | 26,265 | +0 | 0.00% | 40,800 |
| 2022-11-07 | 2022-11-03 | 1.496 | 26,265 | +0 | 0.00% | 39,300 |
| 2022-11-04 | 2022-11-02 | 1.553 | 26,265 | +0 | 0.00% | 40,800 |
| 2022-11-03 | 2022-11-01 | 1.462 | 26,265 | +0 | 0.00% | 38,400 |
| 2022-11-02 | 2022-10-31 | 1.428 | 26,265 | +0 | 0.00% | 37,500 |
| 2022-11-01 | 2022-10-28 | 1.508 | 26,265 | +0 | 0.00% | 39,600 |
| 2022-10-31 | 2022-10-27 | 1.576 | 26,265 | +0 | 0.00% | 41,400 |
| 2022-10-28 | 2022-10-26 | 1.519 | 26,265 | +0 | 0.00% | 39,900 |
| 2022-10-27 | 2022-10-25 | 1.496 | 26,265 | +0 | 0.00% | 39,300 |
| 2022-10-26 | 2022-10-24 | 1.485 | 26,265 | +0 | 0.00% | 39,000 |
| 2022-10-25 | 2022-10-21 | 1.588 | 26,265 | +0 | 0.00% | 41,700 |
| 2022-10-24 | 2022-10-20 | 1.542 | 26,265 | +0 | 0.00% | 40,500 |
| 2022-10-21 | 2022-10-19 | 1.565 | 26,265 | +0 | 0.00% | 41,100 |
| 2022-10-20 | 2022-10-18 | 1.553 | 26,265 | +0 | 0.00% | 40,800 |
| 2022-10-19 | 2022-10-17 | 1.542 | 26,265 | +0 | 0.00% | 40,500 |
| 2022-10-18 | 2022-10-14 | 1.565 | 26,265 | +0 | 0.00% | 41,100 |
| 2022-10-17 | 2022-10-13 | 1.553 | 26,265 | +0 | 0.00% | 40,800 |
| 2022-10-14 | 2022-10-12 | 1.565 | 26,265 | +0 | 0.00% | 41,100 |
| 2022-10-13 | 2022-10-11 | 1.553 | 26,265 | +0 | 0.00% | 40,800 |
| 2022-10-12 | 2022-10-10 | 1.496 | 26,265 | +0 | 0.00% | 39,300 |
| 2022-10-11 | 2022-10-07 | 1.473 | 26,265 | +0 | 0.00% | 38,700 |
| 2022-10-10 | 2022-10-06 | 1.519 | 26,265 | +0 | 0.00% | 39,900 |
| 2022-10-07 | 2022-10-05 | 1.496 | 26,265 | +0 | 0.00% | 39,300 |
| 2022-10-06 | 2022-10-03 | 1.485 | 26,265 | +0 | 0.00% | 39,000 |
| 2022-10-05 | 2022-09-30 | 1.462 | 26,265 | +0 | 0.00% | 38,400 |
| 2022-10-03 | 2022-09-29 | 1.451 | 26,265 | +0 | 0.00% | 38,100 |
| 2022-09-30 | 2022-09-28 | 1.496 | 26,265 | +0 | 0.00% | 39,300 |
| 2022-09-29 | 2022-09-27 | 1.542 | 26,265 | +0 | 0.00% | 40,500 |
| 2022-09-28 | 2022-09-26 | 1.531 | 26,265 | +0 | 0.00% | 40,200 |
| 2022-09-27 | 2022-09-23 | 1.588 | 26,265 | +0 | 0.00% | 41,700 |
| 2022-09-26 | 2022-09-22 | 1.588 | 26,265 | +0 | 0.00% | 41,700 |
| 2022-09-23 | 2022-09-21 | 1.622 | 26,265 | +0 | 0.00% | 42,600 |
| 2022-09-22 | 2022-09-20 | 1.633 | 26,265 | +0 | 0.00% | 42,900 |
| 2022-09-21 | 2022-09-19 | 1.656 | 26,265 | +0 | 0.00% | 43,500 |
| 2022-09-20 | 2022-09-16 | 1.668 | 26,265 | +0 | 0.00% | 43,800 |
| 2022-09-19 | 2022-09-15 | 1.725 | 26,265 | +0 | 0.00% | 45,300 |
| 2022-09-16 | 2022-09-14 | 1.748 | 26,265 | +0 | 0.00% | 45,900 |
| 2022-09-15 | 2022-09-13 | 1.770 | 26,265 | +0 | 0.00% | 46,500 |
| 2022-09-14 | 2022-09-09 | 1.793 | 26,265 | +0 | 0.00% | 47,100 |
| 2022-09-13 | 2022-09-08 | 1.713 | 26,265 | +0 | 0.00% | 45,000 |
| 2022-09-09 | 2022-09-07 | 1.736 | 26,265 | +0 | 0.00% | 45,600 |
| 2022-09-08 | 2022-09-06 | 1.725 | 26,265 | +0 | 0.00% | 45,300 |
| 2022-09-07 | 2022-09-05 | 1.713 | 26,265 | +0 | 0.00% | 45,000 |
| 2022-09-06 | 2022-09-02 | 1.713 | 26,265 | +0 | 0.00% | 45,000 |
| 2022-09-05 | 2022-09-01 | 1.713 | 26,265 | +0 | 0.00% | 45,000 |
| 2022-09-02 | 2022-08-31 | 1.702 | 26,265 | +0 | 0.00% | 44,700 |
| 2022-09-01 | 2022-08-30 | 1.736 | 26,265 | +0 | 0.00% | 45,600 |
| 2022-08-31 | 2022-08-29 | 1.725 | 26,265 | +0 | 0.00% | 45,300 |
| 2022-08-30 | 2022-08-26 | 1.736 | 26,265 | +0 | 0.00% | 45,600 |
| 2022-08-29 | 2022-08-25 | 1.759 | 26,265 | +0 | 0.00% | 46,200 |
| 2022-08-26 | 2022-08-24 | 1.702 | 26,265 | +0 | 0.00% | 44,700 |
| 2022-08-25 | 2022-08-23 | 1.770 | 26,265 | +0 | 0.00% | 46,500 |
| 2022-08-24 | 2022-08-22 | 1.759 | 26,265 | +0 | 0.00% | 46,200 |
| 2022-08-23 | 2022-08-19 | 1.759 | 26,265 | +0 | 0.00% | 46,200 |
| 2022-08-22 | 2022-08-18 | 1.759 | 26,265 | +0 | 0.00% | 46,200 |
| 2022-08-19 | 2022-08-17 | 1.770 | 26,265 | +0 | 0.00% | 46,500 |
| 2022-08-18 | 2022-08-16 | 1.770 | 26,265 | +0 | 0.00% | 46,500 |
| 2022-08-17 | 2022-08-15 | 1.782 | 26,265 | +0 | 0.00% | 46,800 |
| 2022-08-16 | 2022-08-12 | 1.782 | 26,265 | +0 | 0.00% | 46,800 |
| 2022-08-15 | 2022-08-11 | 1.759 | 26,265 | +0 | 0.00% | 46,200 |
| 2022-08-12 | 2022-08-10 | 1.736 | 26,265 | +0 | 0.00% | 45,600 |
| 2022-08-11 | 2022-08-09 | 1.759 | 26,265 | +0 | 0.00% | 46,200 |
| 2022-08-10 | 2022-08-08 | 1.759 | 26,265 | +0 | 0.00% | 46,200 |
| 2022-08-09 | 2022-08-05 | 1.782 | 26,265 | +0 | 0.00% | 46,800 |
| 2022-08-08 | 2022-08-04 | 1.748 | 26,265 | +0 | 0.00% | 45,900 |
| 2022-08-05 | 2022-08-03 | 1.748 | 26,265 | +0 | 0.00% | 45,900 |
| 2022-08-04 | 2022-08-02 | 1.793 | 26,265 | +0 | 0.00% | 47,100 |
| 2022-08-03 | 2022-08-01 | 1.850 | 26,265 | +0 | 0.00% | 48,600 |
| 2022-08-02 | 2022-07-29 | 1.873 | 26,265 | +0 | 0.00% | 49,200 |
| 2022-08-01 | 2022-07-28 | 2.132 | 26,265 | +0 | 0.00% | 55,991 |
| 2022-07-29 | 2022-07-27 | 2.132 | 26,265 | +1,356 | 0.00% | 55,991 |
| 2022-07-28 | 2022-07-26 | 2.144 | 24,909 | +0 | 0.00% | 53,400 |
| 2022-07-27 | 2022-07-25 | 2.132 | 24,909 | +0 | 0.00% | 53,100 |
| 2022-07-26 | 2022-07-22 | 2.132 | 24,909 | +0 | 0.00% | 53,100 |
| 2022-07-25 | 2022-07-21 | 2.144 | 24,909 | +0 | 0.00% | 53,400 |
| 2022-07-22 | 2022-07-20 | 2.168 | 24,909 | +0 | 0.00% | 54,000 |
| 2022-07-21 | 2022-07-19 | 2.156 | 24,909 | +0 | 0.00% | 53,700 |
| 2022-07-20 | 2022-07-18 | 2.144 | 24,909 | +0 | 0.00% | 53,400 |
| 2022-07-19 | 2022-07-15 | 2.096 | 24,909 | +0 | 0.00% | 52,200 |
| 2022-07-18 | 2022-07-14 | 2.168 | 24,909 | +0 | 0.00% | 54,000 |
| 2022-07-15 | 2022-07-13 | 2.204 | 24,909 | +0 | 0.00% | 54,900 |
| 2022-07-14 | 2022-07-12 | 2.228 | 24,909 | +0 | 0.00% | 55,500 |
| 2022-07-13 | 2022-07-11 | 2.192 | 24,909 | +0 | 0.00% | 54,600 |
| 2022-07-12 | 2022-07-08 | 2.216 | 24,909 | +0 | 0.00% | 55,200 |
| 2022-07-11 | 2022-07-07 | 2.204 | 24,909 | +0 | 0.00% | 54,900 |
| 2022-07-08 | 2022-07-06 | 2.216 | 24,909 | +0 | 0.00% | 55,200 |
| 2022-07-07 | 2022-07-05 | 2.252 | 24,909 | +0 | 0.00% | 56,100 |
| 2022-07-06 | 2022-07-04 | 2.252 | 24,909 | +0 | 0.00% | 56,100 |
| 2022-07-05 | 2022-06-30 | 2.264 | 24,909 | +0 | 0.00% | 56,400 |
| 2022-07-04 | 2022-06-29 | 2.276 | 24,909 | +0 | 0.00% | 56,700 |
| 2022-06-30 | 2022-06-28 | 2.288 | 24,909 | +0 | 0.00% | 57,000 |
| 2022-06-29 | 2022-06-27 | 2.252 | 24,909 | +0 | 0.00% | 56,100 |
| 2022-06-28 | 2022-06-24 | 2.228 | 24,909 | +0 | 0.00% | 55,500 |
| 2022-06-27 | 2022-06-23 | 2.240 | 24,909 | +0 | 0.00% | 55,800 |
| 2022-06-24 | 2022-06-22 | 2.252 | 24,909 | +0 | 0.00% | 56,100 |
| 2022-06-23 | 2022-06-21 | 2.264 | 24,909 | +0 | 0.00% | 56,400 |
| 2022-06-22 | 2022-06-20 | 2.216 | 24,909 | +0 | 0.00% | 55,200 |
| 2022-06-21 | 2022-06-17 | 2.240 | 24,909 | +0 | 0.00% | 55,800 |
| 2022-06-20 | 2022-06-16 | 2.252 | 24,909 | +0 | 0.00% | 56,100 |
| 2022-06-17 | 2022-06-15 | 2.337 | 24,909 | +0 | 0.00% | 58,200 |
| 2022-06-16 | 2022-06-14 | 2.300 | 24,909 | +0 | 0.00% | 57,300 |
| 2022-06-15 | 2022-06-13 | 2.300 | 24,909 | +0 | 0.00% | 57,300 |
| 2022-06-14 | 2022-06-10 | 2.361 | 24,909 | +0 | 0.00% | 58,800 |
| 2022-06-13 | 2022-06-09 | 2.373 | 24,909 | +0 | 0.00% | 59,100 |
| 2022-06-10 | 2022-06-08 | 2.373 | 24,909 | +0 | 0.00% | 59,100 |
| 2022-06-09 | 2022-06-07 | 2.373 | 24,909 | +0 | 0.00% | 59,100 |
| 2022-06-08 | 2022-06-06 | 2.312 | 24,909 | +0 | 0.00% | 57,600 |
| 2022-06-07 | 2022-06-02 | 2.361 | 24,909 | +0 | 0.00% | 58,800 |
| 2022-06-06 | 2022-06-01 | 2.349 | 24,909 | +0 | 0.00% | 58,500 |
| 2022-06-02 | 2022-05-31 | 2.385 | 24,909 | +0 | 0.00% | 59,400 |
| 2022-06-01 | 2022-05-30 | 2.361 | 24,909 | +0 | 0.00% | 58,800 |
| 2022-05-31 | 2022-05-27 | 2.361 | 24,909 | +0 | 0.00% | 58,800 |
| 2022-05-30 | 2022-05-26 | 2.373 | 24,909 | +0 | 0.00% | 59,100 |
| 2022-05-27 | 2022-05-25 | 2.373 | 24,909 | +0 | 0.00% | 59,100 |
| 2022-05-26 | 2022-05-24 | 2.324 | 24,909 | +0 | 0.00% | 57,900 |
| 2022-05-25 | 2022-05-23 | 2.385 | 24,909 | +0 | 0.00% | 59,400 |
| 2022-05-24 | 2022-05-20 | 2.385 | 24,909 | +0 | 0.00% | 59,400 |
| 2022-05-23 | 2022-05-19 | 2.361 | 24,909 | +0 | 0.00% | 58,800 |
| 2022-05-20 | 2022-05-18 | 2.324 | 24,909 | +0 | 0.00% | 57,900 |
| 2022-05-19 | 2022-05-17 | 2.337 | 24,909 | +0 | 0.00% | 58,200 |
| 2022-05-18 | 2022-05-16 | 2.324 | 24,909 | +0 | 0.00% | 57,900 |
| 2022-05-17 | 2022-05-13 | 2.337 | 24,909 | +0 | 0.00% | 58,200 |
| 2022-05-16 | 2022-05-12 | 2.300 | 24,909 | +0 | 0.00% | 57,300 |
| 2022-05-13 | 2022-05-11 | 2.373 | 24,909 | +0 | 0.00% | 59,100 |
| 2022-05-12 | 2022-05-10 | 2.361 | 24,909 | +0 | 0.00% | 58,800 |
| 2022-05-11 | 2022-05-06 | 2.385 | 24,909 | +0 | 0.00% | 59,400 |
| 2022-05-10 | 2022-05-05 | 2.433 | 24,909 | +0 | 0.00% | 60,600 |
| 2022-05-06 | 2022-05-04 | 2.493 | 24,909 | +0 | 0.00% | 62,100 |
| 2022-05-05 | 2022-05-03 | 2.469 | 24,909 | +0 | 0.00% | 61,500 |
| 2022-05-04 | 2022-04-29 | 2.445 | 24,909 | +0 | 0.00% | 60,900 |
| 2022-05-03 | 2022-04-28 | 2.481 | 24,909 | +0 | 0.00% | 61,800 |
| 2022-04-29 | 2022-04-27 | 2.349 | 24,909 | +0 | 0.00% | 58,500 |
| 2022-04-28 | 2022-04-26 | 2.264 | 24,909 | +0 | 0.00% | 56,400 |
| 2022-04-27 | 2022-04-25 | 2.240 | 24,909 | +0 | 0.00% | 55,800 |
| 2022-04-26 | 2022-04-22 | 2.349 | 24,909 | +0 | 0.00% | 58,500 |
| 2022-04-25 | 2022-04-21 | 2.312 | 24,909 | +0 | 0.00% | 57,600 |
| 2022-04-22 | 2022-04-20 | 2.409 | 24,909 | +0 | 0.00% | 60,000 |
| 2022-04-21 | 2022-04-19 | 2.517 | 24,909 | +0 | 0.00% | 62,700 |
| 2022-04-20 | 2022-04-14 | 2.565 | 24,909 | +0 | 0.00% | 63,900 |
| 2022-04-19 | 2022-04-13 | 2.493 | 24,909 | +0 | 0.00% | 62,100 |
| 2022-04-14 | 2022-04-12 | 2.541 | 24,909 | +0 | 0.00% | 63,300 |
| 2022-04-13 | 2022-04-11 | 2.529 | 24,909 | +0 | 0.00% | 63,000 |
| 2022-04-12 | 2022-04-08 | 2.638 | 24,909 | +0 | 0.00% | 65,700 |
| 2022-04-11 | 2022-04-07 | 2.445 | 24,909 | +0 | 0.00% | 60,900 |
| 2022-04-08 | 2022-04-06 | 2.529 | 24,909 | +0 | 0.00% | 63,000 |
| 2022-04-07 | 2022-04-04 | 2.589 | 24,909 | +0 | 0.00% | 64,500 |
| 2022-04-06 | 2022-04-01 | 2.553 | 24,909 | +0 | 0.00% | 63,600 |
| 2022-04-04 | 2022-03-31 | 2.553 | 24,909 | +0 | 0.00% | 63,600 |
| 2022-04-01 | 2022-03-30 | 2.638 | 24,909 | +0 | 0.00% | 65,700 |
| 2022-03-31 | 2022-03-29 | 2.686 | 24,909 | +0 | 0.00% | 66,900 |
| 2022-03-30 | 2022-03-28 | 2.662 | 24,909 | +0 | 0.00% | 66,300 |
| 2022-03-29 | 2022-03-25 | 2.541 | 24,909 | +0 | 0.00% | 63,300 |
| 2022-03-28 | 2022-03-24 | 2.638 | 24,909 | +0 | 0.00% | 65,700 |
| 2022-03-25 | 2022-03-23 | 2.638 | 24,909 | +0 | 0.00% | 65,700 |
| 2022-03-24 | 2022-03-22 | 2.650 | 24,909 | +0 | 0.00% | 66,000 |
| 2022-03-23 | 2022-03-21 | 2.553 | 24,909 | +0 | 0.00% | 63,600 |
| 2022-03-22 | 2022-03-18 | 2.589 | 24,909 | +0 | 0.00% | 64,500 |
| 2022-03-21 | 2022-03-17 | 2.553 | 24,909 | +0 | 0.00% | 63,600 |
| 2022-03-18 | 2022-03-16 | 2.397 | 24,909 | +0 | 0.00% | 59,700 |
| 2022-03-17 | 2022-03-15 | 2.180 | 24,909 | +0 | 0.00% | 54,300 |
| 2022-03-16 | 2022-03-14 | 2.361 | 24,909 | +0 | 0.00% | 58,800 |
| 2022-03-15 | 2022-03-11 | 2.577 | 24,909 | +0 | 0.00% | 64,200 |
| 2022-03-14 | 2022-03-10 | 2.674 | 24,909 | +0 | 0.00% | 66,600 |
| 2022-03-11 | 2022-03-09 | 2.698 | 24,909 | +0 | 0.00% | 67,200 |
| 2022-03-10 | 2022-03-08 | 2.915 | 24,909 | +0 | 0.00% | 72,600 |
| 2022-03-09 | 2022-03-07 | 3.011 | 24,909 | +0 | 0.00% | 75,000 |
| 2022-03-08 | 2022-03-04 | 2.866 | 24,909 | +0 | 0.00% | 71,400 |
| 2022-03-07 | 2022-03-03 | 2.903 | 24,909 | +0 | 0.00% | 72,300 |
| 2022-03-04 | 2022-03-02 | 2.830 | 24,909 | +0 | 0.00% | 70,500 |
| 2022-03-03 | 2022-03-01 | 2.903 | 24,909 | +0 | 0.00% | 72,300 |
| 2022-03-02 | 2022-02-28 | 2.854 | 24,909 | +0 | 0.00% | 71,100 |
| 2022-03-01 | 2022-02-25 | 2.891 | 24,909 | +0 | 0.00% | 72,000 |
| 2022-02-28 | 2022-02-24 | 2.878 | 24,909 | +0 | 0.00% | 71,700 |
| 2022-02-25 | 2022-02-23 | 2.951 | 24,909 | +0 | 0.00% | 73,500 |
| 2022-02-24 | 2022-02-22 | 3.083 | 24,909 | +0 | 0.00% | 76,800 |
| 2022-02-23 | 2022-02-21 | 3.192 | 24,909 | +0 | 0.00% | 79,500 |
| 2022-02-22 | 2022-02-18 | 3.240 | 24,909 | +0 | 0.00% | 80,700 |
| 2022-02-21 | 2022-02-17 | 3.143 | 24,909 | +0 | 0.00% | 78,300 |
| 2022-02-18 | 2022-02-16 | 3.011 | 24,909 | +0 | 0.00% | 75,000 |
| 2022-02-17 | 2022-02-15 | 2.746 | 24,909 | +0 | 0.00% | 68,400 |
| 2022-02-16 | 2022-02-14 | 2.758 | 24,909 | +0 | 0.00% | 68,700 |
| 2022-02-15 | 2022-02-11 | 2.891 | 24,909 | +0 | 0.00% | 72,000 |
| 2022-02-14 | 2022-02-10 | 2.866 | 24,909 | +0 | 0.00% | 71,400 |
| 2022-02-11 | 2022-02-09 | 2.758 | 24,909 | +0 | 0.00% | 68,700 |
| 2022-02-10 | 2022-02-08 | 2.794 | 24,909 | +0 | 0.00% | 69,600 |
| 2022-02-09 | 2022-02-07 | 2.758 | 24,909 | +0 | 0.00% | 68,700 |
| 2022-02-08 | 2022-02-04 | 2.565 | 24,909 | +0 | 0.00% | 63,900 |
| 2022-02-07 | 2022-01-31 | 2.505 | 24,909 | +0 | 0.00% | 62,400 |
| 2022-02-04 | 2022-01-27 | 2.589 | 24,909 | +0 | 0.00% | 64,500 |
| 2022-01-28 | 2022-01-26 | 2.638 | 24,909 | +0 | 0.00% | 65,700 |
| 2022-01-27 | 2022-01-25 | 2.601 | 24,909 | +0 | 0.00% | 64,800 |
| 2022-01-26 | 2022-01-24 | 2.734 | 24,909 | +0 | 0.00% | 68,100 |
| 2022-01-25 | 2022-01-21 | 2.722 | 24,909 | +0 | 0.00% | 67,800 |
| 2022-01-24 | 2022-01-20 | 2.770 | 24,909 | +0 | 0.00% | 69,000 |
| 2022-01-21 | 2022-01-19 | 2.722 | 24,909 | +0 | 0.00% | 67,800 |
| 2022-01-20 | 2022-01-18 | 2.746 | 24,909 | +0 | 0.00% | 68,400 |
| 2022-01-19 | 2022-01-17 | 2.626 | 24,909 | +0 | 0.00% | 65,400 |
| 2022-01-18 | 2022-01-14 | 2.698 | 24,909 | +0 | 0.00% | 67,200 |
| 2022-01-17 | 2022-01-13 | 2.758 | 24,909 | +0 | 0.00% | 68,700 |
| 2022-01-14 | 2022-01-12 | 2.710 | 24,909 | +0 | 0.00% | 67,500 |
| 2022-01-13 | 2022-01-11 | 2.686 | 24,909 | +0 | 0.00% | 66,900 |
| 2022-01-12 | 2022-01-10 | 2.686 | 24,909 | +0 | 0.00% | 66,900 |
| 2022-01-11 | 2022-01-07 | 2.614 | 24,909 | +0 | 0.00% | 65,100 |
| 2022-01-10 | 2022-01-06 | 2.517 | 24,909 | +0 | 0.00% | 62,700 |
| 2022-01-07 | 2022-01-05 | 2.433 | 24,909 | +0 | 0.00% | 60,600 |
| 2022-01-06 | 2022-01-04 | 2.481 | 24,909 | +0 | 0.00% | 61,800 |
| 2022-01-05 | 2022-01-03 | 2.469 | 24,909 | +0 | 0.00% | 61,500 |
| 2022-01-04 | 2021-12-31 | 2.397 | 24,909 | +0 | 0.00% | 59,700 |
| 2022-01-03 | 2021-12-29 | 2.421 | 24,909 | +0 | 0.00% | 60,300 |
| 2021-12-30 | 2021-12-28 | 2.457 | 24,909 | +0 | 0.00% | 61,200 |
| 2021-12-29 | 2021-12-24 | 2.421 | 24,909 | +0 | 0.00% | 60,300 |
| 2021-12-28 | 2021-12-22 | 2.457 | 24,909 | +0 | 0.00% | 61,200 |
| 2021-12-23 | 2021-12-21 | 2.457 | 24,909 | +0 | 0.00% | 61,200 |
| 2021-12-22 | 2021-12-20 | 2.433 | 24,909 | +0 | 0.00% | 60,600 |
| 2021-12-21 | 2021-12-17 | 2.553 | 24,909 | +0 | 0.00% | 63,600 |
| 2021-12-20 | 2021-12-16 | 2.553 | 24,909 | +0 | 0.00% | 63,600 |
| 2021-12-17 | 2021-12-15 | 2.469 | 24,909 | +0 | 0.00% | 61,500 |
| 2021-12-16 | 2021-12-14 | 2.481 | 24,909 | +0 | 0.00% | 61,800 |
| 2021-12-15 | 2021-12-13 | 2.589 | 24,909 | +0 | 0.00% | 64,500 |
| 2021-12-14 | 2021-12-10 | 2.614 | 24,909 | +0 | 0.00% | 65,100 |
| 2021-12-13 | 2021-12-09 | 2.626 | 24,909 | +0 | 0.00% | 65,400 |
| 2021-12-10 | 2021-12-08 | 2.614 | 24,909 | +0 | 0.00% | 65,100 |
| 2021-12-09 | 2021-12-07 | 2.589 | 24,909 | +0 | 0.00% | 64,500 |
| 2021-12-08 | 2021-12-06 | 2.517 | 24,909 | +0 | 0.00% | 62,700 |
| 2021-12-07 | 2021-12-03 | 2.650 | 24,909 | +0 | 0.00% | 66,000 |
| 2021-12-06 | 2021-12-02 | 2.445 | 24,909 | +0 | 0.00% | 60,900 |
| 2021-12-03 | 2021-12-01 | 2.445 | 24,909 | +0 | 0.00% | 60,900 |
| 2021-12-02 | 2021-11-30 | 2.385 | 24,909 | +0 | 0.00% | 59,400 |
| 2021-12-01 | 2021-11-29 | 2.385 | 24,909 | +0 | 0.00% | 59,400 |
| 2021-11-30 | 2021-11-26 | 2.433 | 24,909 | +0 | 0.00% | 60,600 |
| 2021-11-29 | 2021-11-25 | 2.505 | 24,909 | +0 | 0.00% | 62,400 |
| 2021-11-26 | 2021-11-24 | 2.445 | 24,909 | +0 | 0.00% | 60,900 |
| 2021-11-25 | 2021-11-23 | 2.505 | 24,909 | +0 | 0.00% | 62,400 |
| 2021-11-24 | 2021-11-22 | 2.385 | 24,909 | +0 | 0.00% | 59,400 |
| 2021-11-23 | 2021-11-19 | 2.433 | 24,909 | +0 | 0.00% | 60,600 |
| 2021-11-22 | 2021-11-18 | 2.373 | 24,909 | +0 | 0.00% | 59,100 |
| 2021-11-19 | 2021-11-17 | 2.385 | 24,909 | +0 | 0.00% | 59,400 |
| 2021-11-18 | 2021-11-16 | 2.324 | 24,909 | +0 | 0.00% | 57,900 |
| 2021-11-17 | 2021-11-15 | 2.324 | 24,909 | +0 | 0.00% | 57,900 |
| 2021-11-16 | 2021-11-12 | 2.385 | 24,909 | +0 | 0.00% | 59,400 |
| 2021-11-15 | 2021-11-11 | 2.445 | 24,909 | +0 | 0.00% | 60,900 |
| 2021-11-12 | 2021-11-10 | 2.324 | 24,909 | +0 | 0.00% | 57,900 |
| 2021-11-11 | 2021-11-09 | 2.385 | 24,909 | +0 | 0.00% | 59,400 |
| 2021-11-10 | 2021-11-08 | 2.337 | 24,909 | +0 | 0.00% | 58,200 |
| 2021-11-09 | 2021-11-05 | 2.264 | 24,909 | +0 | 0.00% | 56,400 |
| 2021-11-08 | 2021-11-04 | 2.385 | 24,909 | +0 | 0.00% | 59,400 |
| 2021-11-05 | 2021-11-03 | 2.409 | 24,909 | +0 | 0.00% | 60,000 |
| 2021-11-04 | 2021-11-02 | 2.373 | 24,909 | +0 | 0.00% | 59,100 |
| 2021-11-03 | 2021-11-01 | 2.493 | 24,909 | +0 | 0.00% | 62,100 |
| 2021-11-02 | 2021-10-29 | 2.601 | 24,909 | +0 | 0.00% | 64,800 |
| 2021-11-01 | 2021-10-28 | 2.529 | 24,909 | +0 | 0.00% | 63,000 |
| 2021-10-29 | 2021-10-27 | 2.698 | 24,909 | +0 | 0.00% | 67,200 |
| 2021-10-28 | 2021-10-26 | 2.782 | 24,909 | +0 | 0.00% | 69,300 |
| 2021-10-27 | 2021-10-25 | 2.818 | 24,909 | +0 | 0.00% | 70,200 |
| 2021-10-26 | 2021-10-22 | 2.746 | 24,909 | +0 | 0.00% | 68,400 |
| 2021-10-25 | 2021-10-21 | 2.782 | 24,909 | +0 | 0.00% | 69,300 |
| 2021-10-22 | 2021-10-20 | 2.746 | 24,909 | +0 | 0.00% | 68,400 |
| 2021-10-21 | 2021-10-19 | 2.842 | 24,909 | +0 | 0.00% | 70,800 |
| 2021-10-20 | 2021-10-18 | 2.854 | 24,909 | +0 | 0.00% | 71,100 |
| 2021-10-19 | 2021-10-15 | 2.746 | 24,909 | +0 | 0.00% | 68,400 |
| 2021-10-18 | 2021-10-12 | 2.722 | 24,909 | +0 | 0.00% | 67,800 |
| 2021-10-15 | 2021-10-11 | 2.698 | 24,909 | +0 | 0.00% | 67,200 |
| 2021-10-12 | 2021-10-08 | 2.818 | 24,909 | +0 | 0.00% | 70,200 |
| 2021-10-11 | 2021-10-07 | 2.891 | 24,909 | +0 | 0.00% | 72,000 |
| 2021-10-08 | 2021-10-06 | 2.806 | 24,909 | +0 | 0.00% | 69,900 |
| 2021-10-07 | 2021-10-05 | 2.830 | 24,909 | +0 | 0.00% | 70,500 |
| 2021-10-06 | 2021-10-04 | 2.806 | 24,909 | +0 | 0.00% | 69,900 |
| 2021-10-05 | 2021-09-30 | 2.891 | 24,909 | +0 | 0.00% | 72,000 |
| 2021-10-04 | 2021-09-29 | 2.830 | 24,909 | +0 | 0.00% | 70,500 |
| 2021-09-30 | 2021-09-28 | 2.903 | 24,909 | +0 | 0.00% | 72,300 |
| 2021-09-29 | 2021-09-27 | 2.866 | 24,909 | +0 | 0.00% | 71,400 |
| 2021-09-28 | 2021-09-24 | 3.047 | 24,909 | +0 | 0.00% | 75,900 |
| 2021-09-27 | 2021-09-23 | 3.264 | 24,909 | +0 | 0.00% | 81,300 |
| 2021-09-24 | 2021-09-21 | 3.312 | 24,909 | +0 | 0.00% | 82,500 |
| 2021-09-23 | 2021-09-20 | 3.252 | 24,909 | +0 | 0.00% | 81,000 |
| 2021-09-21 | 2021-09-17 | 3.348 | 24,909 | +0 | 0.00% | 83,400 |
| 2021-09-20 | 2021-09-16 | 3.372 | 24,909 | +0 | 0.00% | 84,000 |
| 2021-09-17 | 2021-09-15 | 3.481 | 24,909 | +0 | 0.00% | 86,700 |
| 2021-09-16 | 2021-09-14 | 3.553 | 24,909 | +0 | 0.00% | 88,500 |
| 2021-09-15 | 2021-09-13 | 3.950 | 24,909 | +0 | 0.00% | 98,400 |
| 2021-09-14 | 2021-09-10 | 3.890 | 24,909 | +0 | 0.00% | 96,900 |
| 2021-09-13 | 2021-09-09 | 3.926 | 24,909 | +0 | 0.00% | 97,800 |
| 2021-09-10 | 2021-09-08 | 3.962 | 24,909 | +0 | 0.00% | 98,700 |
| 2021-09-09 | 2021-09-07 | 3.794 | 24,909 | +0 | 0.00% | 94,500 |
| 2021-09-08 | 2021-09-06 | 3.577 | 24,909 | +0 | 0.00% | 89,100 |
| 2021-09-07 | 2021-09-03 | 3.529 | 24,909 | +0 | 0.00% | 87,900 |
| 2021-09-06 | 2021-09-02 | 3.661 | 24,909 | +0 | 0.00% | 91,200 |
| 2021-09-03 | 2021-09-01 | 3.493 | 24,909 | +0 | 0.00% | 87,000 |
| 2021-09-02 | 2021-08-31 | 3.734 | 24,909 | +0 | 0.00% | 93,000 |
| 2021-09-01 | 2021-08-30 | 3.517 | 24,909 | +0 | 0.00% | 87,600 |
| 2021-08-31 | 2021-08-27 | 3.445 | 24,909 | +0 | 0.00% | 85,800 |
| 2021-08-30 | 2021-08-26 | 3.432 | 24,909 | -16,606 | 0.00% | 85,500 |
| 2021-07-22 | 2021-07-20 | 2.742 | 41,515 | -6,979 | 0.00% | 113,841 |
| 2021-04-21 | 2021-04-19 | 2.579 | 48,494 | +795 | 0.00% | 125,049 |
| 2020-08-07 | 2020-08-05 | 1.698 | 47,699 | -7,950 | 0.00% | 80,999 |
| 2020-07-23 | 2020-07-21 | 1.969 | 55,649 | +3,025 | 0.00% | 109,556 |
| 2019-07-23 | 2019-07-19 | 2.852 | 52,624 | +2,066 | 0.00% | 150,094 |
| 2019-07-09 | 2019-07-05 | 2.866 | 50,558 | -722 | 0.00% | 144,901 |
| 2019-06-28 | 2019-06-26 | 2.866 | 51,280 | -722 | 0.00% | 146,970 |
| 2019-06-27 | 2019-06-25 | 2.894 | 52,002 | +722 | 0.00% | 150,480 |
| 2019-06-21 | 2019-06-19 | 2.880 | 51,280 | -2,167 | 0.00% | 147,680 |
| 2018-07-23 | 2018-07-19 | 3.164 | 53,447 | +1,997 | 0.00% | 169,117 |
| 2018-02-23 | 2018-02-21 | 3.466 | 51,450 | -696 | 0.00% | 178,338 |
| 2017-07-31 | 2017-07-27 | 4.015 | 52,146 | +1,337 | 0.00% | 209,366 |
| 2017-06-29 | 2017-06-27 | 3.897 | 50,809 | +13,549 | 0.00% | 197,998 |
| 2017-02-16 | 2017-02-14 | 4.591 | 37,260 | -678 | 0.00% | 171,049 |
| 2017-02-15 | 2017-02-13 | 4.650 | 37,938 | +678 | 0.00% | 176,401 |
| 2017-01-06 | 2017-01-04 | 4.281 | 37,260 | -40,648 | 0.00% | 159,499 |
| 2017-01-05 | 2017-01-03 | 4.236 | 77,908 | +40,648 | 0.00% | 330,051 |
| 2016-10-05 | 2016-10-03 | 3.808 | 37,260 | -1,355 | 0.00% | 141,899 |
| 2016-10-04 | 2016-09-30 | 3.735 | 38,615 | +1,355 | 0.00% | 144,209 |
| 2016-05-06 | 2016-05-04 | 3.558 | 37,260 | +1,085 | 0.00% | 132,562 |
| 2015-08-06 | 2015-08-04 | 3.923 | 36,175 | -32,885 | 0.00% | 141,902 |
| 2015-08-05 | 2015-08-03 | 3.862 | 69,060 | +32,885 | 0.00% | 266,698 |
| 2015-07-22 | 2015-07-20 | 4.707 | 36,175 | +773 | 0.00% | 170,288 |
| 2015-07-07 | 2015-07-03 | 4.723 | 35,402 | -12,874 | 0.00% | 167,199 |
| 2015-07-06 | 2015-07-02 | 4.894 | 48,276 | +12,874 | 0.00% | 236,251 |
| 2015-07-03 | 2015-06-30 | 5.236 | 35,402 | -128,735 | 0.00% | 185,349 |
| 2015-07-02 | 2015-06-29 | 5.111 | 164,137 | +128,735 | 0.01% | 838,948 |
| 2014-07-24 | 2014-07-22 | 2.795 | 35,402 | +1,554 | 0.00% | 98,943 |
| 2011-05-16 | 2011-05-12 | 5.375 | 33,848 | +589 | 0.00% | 181,917 |
| 2011-04-13 | 2011-04-11 | 5.606 | 33,259 | +6,047 | 0.00% | 186,451 |
| 2011-04-08 | 2011-04-06 | 5.722 | 27,212 | -6,047 | 0.00% | 155,702 |
| 2011-04-06 | 2011-04-01 | 5.540 | 33,259 | +6,047 | 0.00% | 184,251 |
| 2010-12-15 | 2010-12-13 | 5.639 | 27,212 | -6,047 | 0.00% | 153,452 |
| 2010-11-09 | 2010-11-05 | 6.367 | 33,259 | -604 | 0.00% | 211,751 |
| 2010-09-03 | 2010-09-01 | 5.672 | 33,863 | -1,815 | 0.00% | 192,077 |
| 2010-07-15 | 2010-07-13 | 5.904 | 35,678 | -12,094 | 0.00% | 210,632 |
| 2010-04-30 | 2010-04-28 | 6.764 | 47,772 | -6,047 | 0.00% | 323,112 |
| 2010-04-29 | 2010-04-27 | 6.896 | 53,819 | +6,047 | 0.00% | 371,132 |
| 2010-02-09 | 2010-02-05 | 7.045 | 47,772 | +4,233 | 0.00% | 336,542 |
| 2010-02-02 | 2010-01-29 | 6.714 | 43,539 | -6,047 | 0.00% | 292,322 |
| 2010-01-22 | 2010-01-20 | 7.442 | 49,586 | +6,047 | 0.00% | 369,001 |
| 2010-01-21 | 2010-01-19 | 7.624 | 43,539 | +6,047 | 0.00% | 331,922 |
| 2010-01-08 | 2010-01-06 | 7.839 | 37,492 | -6,047 | 0.00% | 293,882 |
| 2010-01-06 | 2010-01-04 | 7.442 | 43,539 | +6,047 | 0.00% | 324,002 |
| 2010-01-05 | 2009-12-31 | 7.590 | 37,492 | -6,047 | 0.00% | 284,582 |
| 2009-12-28 | 2009-12-22 | 7.227 | 43,539 | +6,047 | 0.00% | 314,642 |
| 2009-11-25 | 2009-11-23 | 8.517 | 37,492 | -6,047 | 0.00% | 319,302 |
| 2009-11-18 | 2009-11-16 | 8.583 | 43,539 | +6,047 | 0.00% | 373,682 |
| 2009-11-13 | 2009-11-11 | 8.450 | 37,492 | +6,047 | 0.00% | 316,822 |
| 2009-10-09 | 2009-10-07 | 9.013 | 31,445 | +6,047 | 0.00% | 283,403 |
| 2009-10-02 | 2009-09-29 | 8.798 | 25,398 | +6,047 | 0.00% | 223,443 |
| 2009-09-28 | 2009-09-24 | 9.277 | 19,351 | 0.00% | 179,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy