History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 -11,011
2023-07-27 2023-07-25 2.273 11,011 +505 0.00% 25,028
2022-07-29 2022-07-27 2.132 10,506 +542 0.00% 22,396
2022-06-16 2022-06-14 2.300 9,964 -830 0.00% 22,921
2022-06-10 2022-06-08 2.373 10,794 -830 0.00% 25,610
2022-06-02 2022-05-31 2.385 11,624 -27,400 0.00% 27,720
2022-05-25 2022-05-23 2.385 39,024 -437,568 0.00% 93,060
2022-05-17 2022-05-13 2.337 476,592 -49,818 0.02% 1,113,561
2022-05-13 2022-05-11 2.373 526,410 -8,302 0.02% 1,248,981
2022-05-12 2022-05-10 2.361 534,712 -6,643 0.02% 1,262,239
2022-04-22 2022-04-20 2.409 541,355 -1,660 0.02% 1,304,000
2022-04-19 2022-04-13 2.493 543,015 -1,661 0.02% 1,353,779
2022-04-14 2022-04-12 2.541 544,676 -830 0.02% 1,384,160
2022-03-15 2022-03-11 2.577 545,506 +16,606 0.02% 1,405,979
2022-03-11 2022-03-09 2.698 528,900 -16,606 0.02% 1,426,879
2022-03-10 2022-03-08 2.915 545,506 -1,661 0.02% 1,589,939
2022-03-09 2022-03-07 3.011 547,167 +12,455 0.02% 1,647,500
2022-03-02 2022-02-28 2.854 534,712 +1,660 0.02% 1,526,279
2022-02-25 2022-02-23 2.951 533,052 +24,909 0.02% 1,572,900
2022-02-23 2022-02-21 3.192 508,143 +12,455 0.02% 1,621,800
2022-02-22 2022-02-18 3.240 495,688 -49,818 0.02% 1,605,929
2022-02-18 2022-02-16 3.011 545,506 -2,491 0.02% 1,642,499
2022-02-15 2022-02-11 2.891 547,997 -831 0.02% 1,583,999
2022-02-11 2022-02-09 2.758 548,828 +1,661 0.02% 1,513,691
2022-02-09 2022-02-07 2.758 547,167 -1,661 0.02% 1,509,110
2022-02-07 2022-01-31 2.505 548,828 +1,661 0.02% 1,374,881
2022-01-13 2022-01-11 2.686 547,167 +1,661 0.02% 1,469,570
2021-10-29 2021-10-27 2.698 545,506 +8,303 0.02% 1,471,679
2021-10-28 2021-10-26 2.782 537,203 +6,642 0.02% 1,494,569
2021-10-25 2021-10-21 2.782 530,561 -6,642 0.02% 1,476,090
2021-10-22 2021-10-20 2.746 537,203 +16,606 0.02% 1,475,159
2021-09-20 2021-09-16 3.372 520,597 +24,909 0.02% 1,755,599
2021-09-10 2021-09-08 3.962 495,688 -1,661 0.02% 1,964,128
2021-09-07 2021-09-03 3.529 497,349 +830 0.02% 1,755,070
2021-09-03 2021-09-01 3.493 496,519 +831 0.02% 1,734,201
2021-09-02 2021-08-31 3.734 495,688 -66,424 0.02% 1,850,698
2021-08-30 2021-08-26 3.432 562,112 -831 0.02% 1,929,449
2021-08-27 2021-08-25 3.360 562,943 -1,660 0.02% 1,891,621
2021-08-20 2021-08-18 2.975 564,603 -23,249 0.02% 1,679,599
2021-08-19 2021-08-17 2.903 587,852 -13,284 0.02% 1,706,281
2021-08-18 2021-08-16 2.806 601,136 +13,284 0.03% 1,686,919
2021-08-17 2021-08-13 2.698 587,852 -9,963 0.02% 1,585,921
2021-08-16 2021-08-12 2.782 597,815 +4,151 0.03% 1,663,199
2021-08-13 2021-08-11 2.674 593,664 +5,812 0.02% 1,587,301
2021-08-11 2021-08-09 2.698 587,852 -8,303 0.02% 1,585,921
2021-08-10 2021-08-06 2.662 596,155 +31,552 0.03% 1,586,781
2021-08-06 2021-08-04 2.734 564,603 -24,909 0.02% 1,543,599
2021-08-05 2021-08-03 2.830 589,512 +26,569 0.02% 1,668,499
2021-08-03 2021-07-30 2.854 562,943 -59,781 0.02% 1,606,861
2021-08-02 2021-07-29 2.782 622,724 +34,872 0.03% 1,732,500
2021-07-28 2021-07-26 3.011 587,852 -24,909 0.02% 1,770,001
2021-07-27 2021-07-23 3.071 612,761 +48,158 0.03% 1,881,901
2021-07-26 2021-07-22 2.686 564,603 +1,660 0.02% 1,516,399
2021-07-22 2021-07-20 2.742 562,943 +23,940 0.02% 1,543,688
2021-06-29 2021-06-25 2.277 539,003 -795 0.02% 1,227,180
2021-03-25 2021-03-23 2.289 539,798 +15,900 0.02% 1,235,780
2021-01-14 2021-01-12 2.038 523,898 -3,975 0.02% 1,067,580
2021-01-06 2021-01-04 1.774 527,873 -11,925 0.02% 936,240
2021-01-05 2020-12-31 1.723 539,798 +11,925 0.02% 930,230
2020-12-23 2020-12-21 1.799 527,873 -795 0.02% 949,520
2020-12-22 2020-12-18 1.849 528,668 +3,975 0.02% 977,550
2020-11-30 2020-11-26 1.774 524,693 +795 0.02% 930,600
2020-09-22 2020-09-18 1.660 523,898 -795 0.02% 869,880
2020-09-21 2020-09-17 1.673 524,693 -1,590 0.02% 877,800
2020-09-04 2020-09-02 1.686 526,283 -30,210 0.02% 887,080
2020-07-23 2020-07-21 1.969 556,493 +30,257 0.02% 1,095,567
2020-07-17 2020-07-15 1.929 526,236 -752 0.02% 1,015,000
2020-07-10 2020-07-08 1.862 526,988 +752 0.02% 981,400
2020-03-05 2020-03-03 2.115 526,236 +28,567 0.02% 1,113,000
2019-07-23 2019-07-19 2.852 497,669 +19,538 0.02% 1,419,447
2019-06-25 2019-06-21 2.991 478,131 -80,892 0.02% 1,429,921
2019-06-21 2019-06-19 2.880 559,023 -20,945 0.03% 1,609,921
2019-04-11 2019-04-09 3.268 579,968 -33,224 0.03% 1,895,080
2019-04-10 2019-04-08 3.240 613,192 -18,778 0.03% 1,986,661
2019-03-29 2019-03-27 3.157 631,970 -722 0.03% 1,995,000
2019-03-12 2019-03-08 3.198 632,692 -22,390 0.03% 2,023,559
2019-02-19 2019-02-15 3.018 655,082 -82,337 0.03% 1,977,259
2018-10-05 2018-10-03 3.129 737,419 -14,445 0.04% 2,307,460
2018-08-14 2018-08-10 3.115 751,864 +82,337 0.04% 2,342,250
2018-07-25 2018-07-23 3.060 669,527 -21,668 0.03% 2,048,669
2018-07-23 2018-07-19 3.164 691,195 +25,815 0.03% 2,187,084
2018-07-20 2018-07-18 3.179 665,380 +41,717 0.03% 2,114,970
2018-03-13 2018-03-09 3.366 623,663 -6,953 0.03% 2,098,979
2018-02-08 2018-02-06 3.409 630,616 +6,953 0.03% 2,149,590
2018-01-30 2018-01-26 3.754 623,663 +6,952 0.03% 2,341,169
2018-01-12 2018-01-10 3.610 616,711 +6,953 0.03% 2,226,372
2017-10-10 2017-10-06 3.768 609,758 -2,781 0.03% 2,297,741
2017-08-15 2017-08-11 3.668 612,539 +6,953 0.03% 2,246,550
2017-08-03 2017-08-01 3.855 605,586 +31,287 0.03% 2,334,280
2017-08-02 2017-07-31 3.869 574,299 -43,802 0.03% 2,221,941
2017-08-01 2017-07-28 3.956 618,101 +6,953 0.03% 2,445,182
2017-07-31 2017-07-27 4.015 611,148 +15,661 0.03% 2,453,760
2017-07-27 2017-07-25 4.015 595,487 -27,098 0.03% 2,390,882
2017-07-24 2017-07-20 4.177 622,585 -13,549 0.03% 2,600,770
2017-07-21 2017-07-19 4.148 636,134 +54,197 0.03% 2,638,589
2017-07-20 2017-07-18 4.089 581,937 -6,775 0.03% 2,379,428
2017-07-19 2017-07-17 4.133 588,712 +6,775 0.03% 2,433,200
2017-07-18 2017-07-14 4.133 581,937 -29,809 0.03% 2,405,198
2017-07-07 2017-07-05 3.912 611,746 +13,550 0.03% 2,392,951
2017-06-26 2017-06-22 3.956 598,196 -6,775 0.03% 2,366,438
2017-06-13 2017-06-09 3.808 604,971 +15,582 0.03% 2,303,940
2017-06-06 2017-06-02 3.853 589,389 +6,774 0.03% 2,270,698
2017-06-05 2017-06-01 3.853 582,615 +15,582 0.03% 2,244,600
2017-05-26 2017-05-24 3.897 567,033 +15,581 0.03% 2,209,679
2017-05-22 2017-05-18 3.956 551,452 +15,582 0.03% 2,181,521
2017-05-18 2017-05-16 4.074 535,870 +14,904 0.03% 2,183,159
2017-05-12 2017-05-10 4.118 520,966 +29,808 0.03% 2,145,510
2017-05-09 2017-05-05 4.104 491,158 +14,227 0.03% 2,015,500
2017-05-08 2017-05-04 4.222 476,931 +28,453 0.02% 2,013,439
2017-05-05 2017-05-02 4.355 448,478 +10,162 0.02% 1,952,900
2017-05-04 2017-04-28 4.251 438,316 +21,679 0.02% 1,863,360
2017-05-02 2017-04-27 4.325 416,637 +28,453 0.02% 1,801,948
2017-04-26 2017-04-24 4.340 388,184 +13,549 0.02% 1,684,620
2017-04-25 2017-04-21 4.428 374,635 +13,549 0.02% 1,659,000
2017-04-21 2017-04-19 4.487 361,086 +13,549 0.02% 1,620,321
2017-04-13 2017-04-11 4.753 347,537 +12,872 0.02% 1,651,862
2017-04-10 2017-04-06 4.901 334,665 -1,355 0.02% 1,640,081
2017-04-06 2017-04-03 4.738 336,020 -54,196 0.02% 1,592,161
2017-04-05 2017-03-31 4.369 390,216 +13,549 0.02% 1,704,958
2017-03-29 2017-03-27 4.384 376,667 +27,098 0.02% 1,651,319
2017-03-24 2017-03-22 4.635 349,569 -54,197 0.02% 1,620,240
2017-03-21 2017-03-17 4.561 403,766 +13,550 0.02% 1,841,642
2017-03-17 2017-03-15 4.576 390,216 +13,549 0.02% 1,785,598
2017-03-13 2017-03-09 4.355 376,667 +13,549 0.02% 1,640,199
2017-03-06 2017-03-02 4.517 363,118 +13,549 0.02% 1,640,159
2017-03-03 2017-03-01 4.546 349,569 +27,098 0.02% 1,589,280
2017-02-24 2017-02-22 4.679 322,471 -46,744 0.02% 1,508,922
2017-02-16 2017-02-14 4.591 369,215 -25,744 0.02% 1,694,949
2017-02-13 2017-02-09 4.310 394,959 -17,614 0.02% 1,702,361
2017-02-07 2017-02-03 4.104 412,573 +16,937 0.02% 1,693,021
2017-01-18 2017-01-16 4.222 395,636 -3,387 0.02% 1,670,239
2017-01-05 2017-01-03 4.236 399,023 -678 0.02% 1,690,428
2017-01-04 2016-12-30 4.458 399,701 -54,197 0.02% 1,781,800
2017-01-03 2016-12-29 4.310 453,898 -42,680 0.02% 1,956,402
2016-12-30 2016-12-28 4.236 496,578 -189,688 0.03% 2,103,712
2016-12-29 2016-12-23 4.089 686,266 -64,359 0.04% 2,806,009
2016-12-23 2016-12-21 3.926 750,625 -46,744 0.04% 2,947,281
2016-11-07 2016-11-03 3.690 797,369 -13,550 0.04% 2,942,498
2016-11-04 2016-11-02 3.616 810,919 +13,550 0.04% 2,932,651
2016-10-20 2016-10-18 3.882 797,369 +3,387 0.04% 3,095,508
2016-09-26 2016-09-22 4.015 793,982 -6,775 0.04% 3,187,839
2016-09-15 2016-09-13 3.882 800,757 +27,099 0.04% 3,108,661
2016-09-14 2016-09-12 3.941 773,658 +15,581 0.04% 3,049,138
2016-08-29 2016-08-25 3.823 758,077 -3,387 0.04% 2,898,211
2016-08-26 2016-08-24 3.838 761,464 -3,387 0.04% 2,922,400
2016-08-03 2016-07-29 3.484 764,851 -20,324 0.04% 2,664,439
2016-06-07 2016-06-03 3.321 785,175 +18,291 0.04% 2,607,749
2016-05-09 2016-05-05 3.436 766,884 +18,292 0.04% 2,635,105
2016-05-06 2016-05-04 3.558 748,592 +38,913 0.04% 2,663,305
2016-04-29 2016-04-27 3.558 709,679 +6,578 0.04% 2,524,862
2016-04-22 2016-04-20 3.527 703,101 +16,443 0.04% 2,480,079
2016-04-21 2016-04-19 3.527 686,658 -51,302 0.04% 2,422,079
2016-04-15 2016-04-13 3.436 737,960 -36,175 0.04% 2,535,719
2016-04-05 2016-03-31 3.223 774,135 +18,416 0.04% 2,495,240
2016-03-23 2016-03-21 3.375 755,719 +18,416 0.04% 2,550,781
2016-03-22 2016-03-18 3.284 737,303 +18,416 0.04% 2,421,361
2016-03-21 2016-03-17 3.238 718,887 -18,416 0.04% 2,328,091
2016-03-16 2016-03-14 3.071 737,303 +98,658 0.04% 2,264,421
2016-03-15 2016-03-11 3.071 638,645 +39,463 0.03% 1,961,420
2015-12-11 2015-12-09 3.649 599,182 +6,577 0.03% 2,186,401
2015-08-18 2015-08-14 4.926 592,605 -6,577 0.03% 2,919,242
2015-08-12 2015-08-10 4.713 599,182 -18,416 0.03% 2,824,101
2015-07-29 2015-07-27 3.968 617,598 +18,416 0.03% 2,450,790
2015-07-28 2015-07-24 4.470 599,182 +5,920 0.03% 2,678,341
2015-07-22 2015-07-20 4.707 593,262 +12,666 0.03% 2,792,684
2015-07-21 2015-07-17 4.568 580,596 -11,586 0.03% 2,651,881
2015-07-20 2015-07-16 4.303 592,182 +644 0.03% 2,548,400
2015-07-16 2015-07-14 4.350 591,538 +18,023 0.03% 2,573,198
2015-06-25 2015-06-23 5.593 573,515 -644 0.03% 3,207,598
2015-06-18 2015-06-16 5.919 574,159 +6,437 0.03% 3,398,519
2015-06-09 2015-06-05 6.354 567,722 -12,874 0.03% 3,607,378
2015-06-04 2015-06-02 6.572 580,596 -22,529 0.03% 3,815,461
2015-06-01 2015-05-28 6.308 603,125 +3,219 0.03% 3,804,223
2015-05-29 2015-05-27 6.541 599,906 -12,874 0.03% 3,923,719
2015-05-28 2015-05-26 6.603 612,780 +12,874 0.03% 4,046,002
2015-05-21 2015-05-19 6.370 599,906 -32,184 0.03% 3,821,199
2015-05-19 2015-05-15 6.292 632,090 -6,437 0.03% 3,977,100
2015-05-18 2015-05-14 6.168 638,527 -12,873 0.03% 3,938,242
2015-05-15 2015-05-13 6.199 651,400 -3,219 0.04% 4,037,878
2015-05-14 2015-05-12 6.354 654,619 +52,138 0.04% 4,159,532
2015-05-13 2015-05-11 6.494 602,481 -22,529 0.03% 3,912,481
2015-05-12 2015-05-08 6.509 625,010 -103,631 0.03% 4,068,493
2015-05-11 2015-05-07 6.012 728,641 +25,747 0.04% 4,380,838
2015-05-08 2015-05-06 6.478 702,894 +18,666 0.04% 4,553,638
2015-05-07 2015-05-05 6.634 684,228 +39,908 0.04% 4,539,012
2015-05-05 2015-04-30 7.131 644,320 -643 0.03% 4,594,591
2015-05-04 2015-04-29 7.069 644,963 -50,207 0.03% 4,559,097
2015-04-30 2015-04-28 7.317 695,170 +19,310 0.04% 5,086,798
2015-04-29 2015-04-27 7.131 675,860 +49,563 0.04% 4,819,500
2015-04-27 2015-04-23 6.743 626,297 -85,609 0.03% 4,222,821
2015-04-24 2015-04-22 6.556 711,906 -120,367 0.04% 4,667,321
2015-04-23 2015-04-21 6.090 832,273 +48,919 0.05% 5,068,559
2015-04-22 2015-04-20 6.385 783,354 -66,298 0.04% 5,001,871
2015-04-21 2015-04-17 6.370 849,652 +31,540 0.05% 5,411,997
2015-04-20 2015-04-16 5.966 818,112 +59,218 0.04% 4,880,638
2015-04-17 2015-04-15 5.966 758,894 -25,104 0.04% 4,527,359
2015-04-16 2015-04-14 6.028 783,998 -554,205 0.04% 4,725,843
2015-04-15 2015-04-13 6.323 1,338,203 +643,033 0.07% 8,461,532
2015-04-13 2015-04-09 5.935 695,170 -238,804 0.04% 4,125,599
2015-04-10 2015-04-08 6.028 933,974 +257,470 0.05% 5,629,880
2015-04-09 2015-04-02 5.018 676,504 -70,804 0.04% 3,394,732
2015-04-08 2015-04-01 4.661 747,308 -156,413 0.04% 3,483,000
2015-04-02 2015-03-31 4.428 903,721 -352,091 0.05% 4,001,399
2015-04-01 2015-03-30 4.614 1,255,812 +594,113 0.07% 5,794,469
2015-03-26 2015-03-24 3.775 661,699 -64,368 0.04% 2,498,040
2015-03-25 2015-03-23 3.791 726,067 +12,874 0.04% 2,752,321
2015-03-23 2015-03-19 3.760 713,193 +51,494 0.04% 2,681,359
2015-03-09 2015-03-05 3.713 661,699 -20,598 0.04% 2,456,920
2015-02-24 2015-02-18 3.480 682,297 -6,436 0.04% 2,374,401
2015-02-17 2015-02-13 3.449 688,733 +6,436 0.04% 2,375,398
2015-01-27 2015-01-23 3.915 682,297 -12,873 0.04% 2,671,201
2015-01-22 2015-01-20 3.806 695,170 +643 0.04% 2,645,999
2015-01-20 2015-01-16 3.977 694,527 -115,861 0.04% 2,762,242
2014-12-29 2014-12-22 4.008 810,388 -128,735 0.04% 3,248,219
2014-12-23 2014-12-19 4.070 939,123 +180,229 0.05% 3,822,578
2014-12-22 2014-12-18 3.884 758,894 -644 0.04% 2,947,499
2014-12-19 2014-12-17 3.713 759,538 +57,931 0.04% 2,820,201
2014-12-17 2014-12-15 3.806 701,607 -6,437 0.04% 2,670,500
2014-12-16 2014-12-12 3.589 708,044 +6,437 0.04% 2,541,001
2014-11-26 2014-11-24 3.620 701,607 -1,931 0.04% 2,539,700
2014-11-21 2014-11-19 3.325 703,538 +8,368 0.04% 2,339,020
2014-11-20 2014-11-18 3.433 695,170 -644 0.04% 2,386,799
2014-11-19 2014-11-17 3.511 695,814 +644 0.04% 2,443,060
2014-11-12 2014-11-10 3.853 695,170 -644 0.04% 2,678,399
2014-11-07 2014-11-05 3.635 695,814 +1,287 0.04% 2,529,540
2014-10-21 2014-10-17 3.325 694,527 +20,598 0.04% 2,309,062
2014-10-09 2014-10-07 3.449 673,929 +17,379 0.04% 2,324,340
2014-10-07 2014-10-03 3.402 656,550 -20,597 0.04% 2,233,801
2014-10-06 2014-09-30 3.309 677,147 +40,551 0.04% 2,240,759
2014-09-29 2014-09-25 3.496 636,596 -10,942 0.03% 2,225,251
2014-09-26 2014-09-24 3.464 647,538 -146,115 0.04% 2,243,379
2014-09-24 2014-09-22 3.076 793,653 +644 0.04% 2,441,341
2014-09-23 2014-09-19 3.216 793,009 -644 0.04% 2,550,240
2014-09-19 2014-09-17 3.216 793,653 +63,081 0.04% 2,552,311
2014-09-18 2014-09-16 3.200 730,572 +7,080 0.04% 2,338,099
2014-09-15 2014-09-11 2.921 723,492 +61,793 0.04% 2,113,120
2014-09-11 2014-09-08 2.952 661,699 -644 0.04% 1,953,200
2014-08-11 2014-08-07 2.781 662,343 -9,655 0.04% 1,841,911
2014-08-08 2014-08-06 2.859 671,998 +3,218 0.04% 1,920,960
2014-08-01 2014-07-30 2.641 668,780 -9,655 0.04% 1,766,301
2014-07-24 2014-07-22 2.795 678,435 +37,170 0.04% 1,896,123
2014-07-17 2014-07-15 2.616 641,265 +8,000 0.04% 1,677,619
2014-04-07 2014-04-03 2.242 633,265 -1,231 0.04% 1,420,020
2014-03-14 2014-03-12 2.031 634,496 -615 0.04% 1,288,750
2014-02-05 2014-01-30 2.226 635,111 -1,846 0.04% 1,413,839
2013-10-09 2013-10-07 2.421 636,957 -616 0.04% 1,542,149
2013-09-24 2013-09-19 2.486 637,573 -615 0.04% 1,585,080
2013-09-16 2013-09-12 2.632 638,188 -616 0.04% 1,679,939
2013-02-04 2013-01-31 2.649 638,804 +67,696 0.04% 1,691,941
2013-01-25 2013-01-23 3.006 571,108 +40,618 0.03% 1,716,801
2013-01-21 2013-01-17 2.827 530,490 +21,539 0.03% 1,499,879
2012-12-27 2012-12-20 2.405 508,951 -4,923 0.03% 1,223,961
2012-12-12 2012-12-10 2.405 513,874 +2,462 0.03% 1,235,800
2012-12-05 2012-12-03 2.324 511,412 +2,461 0.03% 1,188,329
2012-10-19 2012-10-17 2.421 508,951 -615 0.03% 1,232,231
2012-10-15 2012-10-11 2.356 509,566 -615 0.03% 1,200,600
2012-06-25 2012-06-21 2.762 510,181 -1,231 0.03% 1,409,299
2011-12-12 2011-12-08 2.730 511,412 +615 0.03% 1,396,079
2011-11-01 2011-10-28 2.811 510,797 +184,626 0.03% 1,435,900
2011-10-18 2011-10-14 2.454 326,171 -3,078 0.02% 800,299
2011-09-30 2011-09-27 2.632 329,249 -615 0.02% 866,701
2011-09-23 2011-09-21 3.120 329,864 +3,077 0.02% 1,029,120
2011-08-11 2011-08-09 3.932 326,787 -3,077 0.02% 1,285,020
2011-06-23 2011-06-21 4.907 329,864 +615 0.02% 1,618,720
2011-05-17 2011-05-13 5.358 329,249 +12,309 0.02% 1,764,111
2011-05-16 2011-05-12 5.375 316,940 +5,517 0.02% 1,703,401
2011-04-21 2011-04-19 5.556 311,423 -15,118 0.02% 1,730,399
2011-04-19 2011-04-15 5.705 326,541 -6,047 0.02% 1,863,002
2011-04-18 2011-04-14 5.672 332,588 -21,164 0.02% 1,886,501
2011-03-22 2011-03-18 4.961 353,752 +3,023 0.02% 1,754,998
2011-01-26 2011-01-24 5.672 350,729 +3,024 0.02% 1,989,400
2011-01-20 2011-01-18 5.755 347,705 +12,094 0.02% 2,000,998
2011-01-06 2011-01-04 5.854 335,611 -12,094 0.02% 1,964,698
2011-01-05 2011-01-03 5.738 347,705 +12,094 0.02% 1,995,248
2010-12-15 2010-12-13 5.639 335,611 -605 0.02% 1,892,548
2010-12-09 2010-12-07 5.656 336,216 -12,094 0.02% 1,901,520
2010-12-03 2010-12-01 5.656 348,310 -6,047 0.02% 1,969,919
2010-12-01 2010-11-29 5.656 354,357 +6,047 0.02% 2,004,119
2010-11-29 2010-11-25 5.722 348,310 -6,047 0.02% 1,992,959
2010-11-26 2010-11-24 5.705 354,357 +6,047 0.02% 2,021,699
2010-11-04 2010-11-02 6.234 348,310 -6,047 0.02% 2,171,519
2010-11-01 2010-10-28 6.383 354,357 +6,047 0.02% 2,261,959
2010-10-29 2010-10-27 6.549 348,310 -6,047 0.02% 2,280,959
2010-10-28 2010-10-26 6.549 354,357 +6,047 0.02% 2,320,559
2010-10-27 2010-10-25 6.714 348,310 -6,047 0.02% 2,338,559
2010-10-22 2010-10-20 6.697 354,357 +6,047 0.02% 2,373,299
2010-10-21 2010-10-19 6.962 348,310 -6,047 0.02% 2,424,959
2010-10-20 2010-10-18 6.797 354,357 -54,424 0.02% 2,408,459
2010-10-19 2010-10-15 7.045 408,781 +60,471 0.02% 2,879,763
2010-10-15 2010-10-13 6.995 348,310 -6,047 0.02% 2,436,479
2010-10-14 2010-10-12 6.830 354,357 +6,047 0.02% 2,420,179
2010-10-11 2010-10-07 6.830 348,310 -6,047 0.02% 2,378,879
2010-10-08 2010-10-06 6.896 354,357 +6,047 0.02% 2,443,619
2010-10-05 2010-09-30 6.681 348,310 -6,047 0.02% 2,327,039
2010-09-30 2010-09-28 6.648 354,357 +9,070 0.02% 2,355,719
2010-09-28 2010-09-24 6.813 345,287 +6,047 0.02% 2,352,523
2010-08-17 2010-08-13 5.970 339,240 -20,559 0.02% 2,025,213
2010-08-16 2010-08-12 5.970 359,799 +20,559 0.02% 2,147,947
2010-08-12 2010-08-10 6.201 339,240 -6,047 0.02% 2,103,753
2010-08-11 2010-08-09 6.400 345,287 -9,675 0.02% 2,209,773
2010-08-09 2010-08-05 6.284 354,962 -14,513 0.02% 2,230,601
2010-08-05 2010-08-03 6.019 369,475 +36,283 0.02% 2,224,041
2010-08-03 2010-07-30 5.986 333,192 -6,048 0.02% 1,994,617
2010-08-02 2010-07-29 5.970 339,240 -18,745 0.02% 2,025,213
2010-07-29 2010-07-27 5.937 357,985 +6,047 0.02% 2,125,278
2010-07-27 2010-07-23 6.036 351,938 -6,047 0.02% 2,124,298
2010-07-23 2010-07-21 5.887 357,985 +6,047 0.02% 2,107,518
2010-07-14 2010-07-12 5.920 351,938 -30,236 0.02% 2,083,558
2010-07-12 2010-07-08 5.623 382,174 -6,047 0.02% 2,148,802
2010-07-08 2010-07-06 5.656 388,221 +6,047 0.02% 2,195,642
2010-07-06 2010-07-02 5.540 382,174 -32,049 0.02% 2,117,202
2010-07-05 2010-06-30 5.573 414,223 +29,026 0.02% 2,308,450
2010-07-02 2010-06-29 5.639 385,197 -60,471 0.02% 2,172,169
2010-06-23 2010-06-21 6.135 445,668 +60,471 0.03% 2,734,272
2010-06-18 2010-06-15 5.920 385,197 -60,471 0.02% 2,280,459
2010-06-15 2010-06-11 5.755 445,668 -30,235 0.03% 2,564,762
2010-06-14 2010-06-10 5.672 475,903 -30,235 0.03% 2,699,411
2010-06-11 2010-06-09 5.705 506,138 -60,471 0.03% 2,887,649
2010-06-10 2010-06-08 5.738 566,609 +3,024 0.03% 3,251,392
2010-06-07 2010-06-03 5.970 563,585 +60,470 0.03% 3,364,519
2010-06-04 2010-06-02 5.804 503,115 -31,444 0.03% 2,920,322
2010-06-03 2010-06-01 5.838 534,559 +30,235 0.03% 3,120,519
2010-06-01 2010-05-28 6.152 504,324 -60,471 0.03% 3,102,480
2010-05-28 2010-05-26 5.755 564,795 -60,470 0.03% 3,250,323
2010-05-24 2010-05-19 5.838 625,265 +48,376 0.04% 3,650,020
2010-05-20 2010-05-18 6.003 576,889 -48,376 0.03% 3,463,022
2010-05-14 2010-05-12 5.970 625,265 +60,470 0.04% 3,732,740
2010-05-13 2010-05-11 6.069 564,795 -30,235 0.03% 3,427,783
2010-05-12 2010-05-10 6.301 595,030 -63,494 0.03% 3,749,042
2010-05-11 2010-05-07 5.970 658,524 -53,819 0.04% 3,931,291
2010-05-10 2010-05-06 6.069 712,343 +53,819 0.04% 4,323,263
2010-05-07 2010-05-05 6.334 658,524 -53,819 0.04% 4,170,871
2010-05-06 2010-05-04 6.582 712,343 -3,628 0.04% 4,688,443
2010-05-04 2010-04-30 6.731 715,971 +57,447 0.04% 4,818,882
2010-05-03 2010-04-29 6.681 658,524 +96,753 0.04% 4,399,561
2010-04-29 2010-04-27 6.896 561,771 -30,235 0.03% 3,873,930
2010-04-28 2010-04-26 6.995 592,006 -6,047 0.03% 4,141,168
2010-04-27 2010-04-23 6.879 598,053 -60,471 0.03% 4,114,238
2010-04-26 2010-04-22 6.946 658,524 -36,282 0.04% 4,573,801
2010-04-22 2010-04-20 6.929 694,806 +88,287 0.04% 4,814,309
2010-04-21 2010-04-19 6.846 606,519 +6,047 0.03% 4,152,419
2010-04-16 2010-04-14 7.094 600,472 -60,471 0.03% 4,259,969
2010-04-14 2010-04-12 7.144 660,943 -6,047 0.04% 4,721,763
2010-04-12 2010-04-08 7.078 666,990 +6,047 0.04% 4,720,842
2010-04-09 2010-04-07 7.144 660,943 -12,094 0.04% 4,721,763
2010-04-08 2010-04-01 7.177 673,037 -6,047 0.04% 4,830,422
2010-04-07 2010-03-31 7.028 679,084 +2,419 0.04% 4,772,752
2010-03-31 2010-03-29 7.177 676,665 +3,024 0.04% 4,856,460
2010-03-30 2010-03-26 6.896 673,641 -6,047 0.04% 4,645,377
2010-03-29 2010-03-25 6.879 679,688 +6,047 0.04% 4,675,837
2010-03-25 2010-03-23 6.979 673,641 -6,047 0.04% 4,701,077
2010-03-24 2010-03-22 7.012 679,688 +6,047 0.04% 4,765,757
2010-03-23 2010-03-19 7.342 673,641 -36,283 0.04% 4,946,157
2010-03-22 2010-03-18 6.946 709,924 +30,236 0.04% 4,930,802
2010-03-17 2010-03-15 6.896 679,688 +33,258 0.04% 4,687,077
2010-03-15 2010-03-11 7.177 646,430 +3,629 0.04% 4,639,462
2010-03-11 2010-03-09 7.177 642,801 +6,047 0.04% 4,613,417
2010-03-10 2010-03-08 7.194 636,754 +42,329 0.04% 4,580,547
2010-03-08 2010-03-04 7.541 594,425 +60,470 0.03% 4,482,480
2010-03-03 2010-03-01 7.392 533,955 -30,235 0.03% 3,947,013
2010-03-01 2010-02-25 7.078 564,190 -9,070 0.03% 3,993,241
2010-02-26 2010-02-24 7.127 573,260 -151,177 0.03% 4,085,877
2010-02-24 2010-02-22 6.995 724,437 -4,837 0.04% 5,067,543
2010-02-22 2010-02-18 6.946 729,274 +4,837 0.04% 5,065,198
2010-02-18 2010-02-12 6.995 724,437 +25,398 0.04% 5,067,543
2010-02-17 2010-02-11 7.012 699,039 +95,543 0.04% 4,901,440
2010-02-12 2010-02-10 6.979 603,496 -6,047 0.03% 4,211,563
2010-02-11 2010-02-09 6.979 609,543 -24,188 0.04% 4,253,762
2010-02-10 2010-02-08 6.979 633,731 -60,470 0.04% 4,422,561
2010-02-08 2010-02-04 7.210 694,201 -3,629 0.04% 5,005,277
2010-02-05 2010-02-03 7.045 697,830 -126,988 0.04% 4,916,043
2010-02-04 2010-02-02 6.946 824,818 -36,282 0.05% 5,728,802
2010-02-03 2010-02-01 6.912 861,100 +6,047 0.05% 5,952,320
2010-02-02 2010-01-29 6.714 855,053 +60,471 0.05% 5,740,841
2010-02-01 2010-01-28 6.879 794,582 -61,076 0.05% 5,466,237
2010-01-29 2010-01-27 6.830 855,658 +4,233 0.05% 5,843,953
2010-01-26 2010-01-22 7.061 851,425 -4,233 0.05% 6,012,162
2010-01-25 2010-01-21 7.227 855,658 +60,471 0.05% 6,183,553
2010-01-22 2010-01-20 7.442 795,187 -60,471 0.05% 5,917,499
2010-01-21 2010-01-19 7.624 855,658 +3,629 0.05% 6,523,153
2010-01-14 2010-01-12 8.202 852,029 -60,471 0.05% 6,988,637
2010-01-12 2010-01-08 7.921 912,500 +31,445 0.05% 7,228,111
2010-01-11 2010-01-07 7.971 881,055 +78,007 0.05% 7,022,738
2010-01-05 2009-12-31 7.590 803,048 +3,023 0.05% 6,095,518
2009-12-30 2009-12-28 7.094 800,025 -1,209 0.05% 5,675,672
2009-12-21 2009-12-17 7.442 801,234 -2,419 0.05% 5,962,499
2009-12-15 2009-12-11 8.169 803,653 +2,419 0.05% 6,565,260
2009-12-14 2009-12-10 8.186 801,234 +6,047 0.05% 6,558,749
2009-12-09 2009-12-07 8.401 795,187 +6,047 0.05% 6,680,199
2009-12-04 2009-12-02 8.417 789,140 +60,470 0.05% 6,642,449
2009-12-01 2009-11-27 8.318 728,670 +21,770 0.04% 6,061,154
2009-11-30 2009-11-26 8.566 706,900 +18,746 0.04% 6,055,418
2009-11-26 2009-11-24 8.500 688,154 -39,306 0.04% 5,849,317
2009-11-25 2009-11-23 8.517 727,460 -605 0.04% 6,195,449
2009-11-24 2009-11-20 8.467 728,065 +42,934 0.04% 6,164,481
2009-11-20 2009-11-18 8.599 685,131 +7,861 0.04% 5,891,602
2009-11-18 2009-11-16 8.583 677,270 +4,838 0.04% 5,812,803
2009-11-16 2009-11-12 8.434 672,432 -6,047 0.04% 5,671,200
2009-11-12 2009-11-10 8.517 678,479 +66,518 0.04% 5,778,300
2009-11-11 2009-11-09 8.632 611,961 +6,047 0.04% 5,282,636
2009-11-10 2009-11-06 8.649 605,914 +12,094 0.03% 5,240,456
2009-11-09 2009-11-05 8.616 593,820 -605 0.03% 5,116,217
2009-11-06 2009-11-04 8.682 594,425 +48,376 0.03% 5,160,750
2009-11-05 2009-11-03 8.781 546,049 -169,317 0.03% 4,794,933
2009-11-04 2009-11-02 8.963 715,366 +244,301 0.04% 6,411,859
2009-11-03 2009-10-30 8.682 471,065 -211,042 0.03% 4,089,748
2009-11-02 2009-10-29 8.202 682,107 +1,209 0.04% 5,594,878
2009-10-30 2009-10-28 8.351 680,898 -30,235 0.04% 5,686,301
2009-10-29 2009-10-27 8.434 711,133 -9,675 0.04% 5,997,599
2009-10-28 2009-10-23 8.401 720,808 -6,047 0.04% 6,055,357
2009-10-27 2009-10-22 8.368 726,855 +7,256 0.04% 6,082,116
2009-10-22 2009-10-20 8.517 719,599 +12,094 0.04% 6,128,500
2009-10-20 2009-10-16 8.401 707,505 +4,838 0.04% 5,943,601
2009-10-19 2009-10-15 8.599 702,667 +16,931 0.04% 6,042,398
2009-10-16 2009-10-14 8.897 685,736 +211,647 0.04% 6,100,924
2009-10-15 2009-10-13 9.062 474,089 -3,628 0.03% 4,296,322
2009-10-14 2009-10-12 9.095 477,717 -3,024 0.03% 4,345,000
2009-10-13 2009-10-09 9.046 480,741 +124,570 0.03% 4,348,654
2009-10-12 2009-10-08 9.228 356,171 -121,546 0.02% 3,286,618
2009-10-09 2009-10-07 9.013 477,717 +90,101 0.03% 4,305,500
2009-10-08 2009-10-06 9.013 387,616 -97,357 0.02% 3,493,451
2009-10-07 2009-10-05 8.765 484,973 +79,216 0.03% 4,250,596
2009-10-06 2009-10-02 8.715 405,757 +14,513 0.02% 3,536,169
2009-10-05 2009-09-30 8.698 391,244 +10,885 0.02% 3,403,219
2009-10-02 2009-09-29 8.798 380,359 -338,635 0.02% 3,346,276
2009-09-30 2009-09-28 8.913 718,994 +31,444 0.04% 6,408,707
2009-09-29 2009-09-25 9.393 687,550 +128,803 0.04% 6,458,164
2009-09-28 2009-09-24 9.277 558,747 0.03% 5,183,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top