History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 -967
2024-08-14 2024-08-12 1.510 967 -967 0.00% 1,460
2024-08-08 2024-08-06 1.499 1,934 -968 0.00% 2,899
2024-08-06 2024-08-02 1.530 2,902 -967 0.00% 4,441
2024-07-24 2024-07-22 1.700 3,869 +199 0.00% 6,578
2024-07-16 2024-07-12 1.765 3,670 -918 0.00% 6,479
2024-07-15 2024-07-11 1.776 4,588 -918 0.00% 8,150
2024-07-03 2024-06-28 1.744 5,506 -917 0.00% 9,601
2024-06-25 2024-06-21 1.787 6,423 -918 0.00% 11,480
2024-06-17 2024-06-13 1.798 7,341 -917 0.00% 13,200
2024-06-14 2024-06-12 1.831 8,258 -918 0.00% 15,119
2024-06-11 2024-06-06 1.853 9,176 -918 0.00% 17,000
2024-05-20 2024-05-16 1.896 10,094 -9,176 0.00% 19,141
2024-05-17 2024-05-14 1.874 19,270 -917 0.00% 36,121
2024-05-16 2024-05-13 1.874 20,187 -6,423 0.00% 37,840
2024-05-10 2024-05-08 1.667 26,610 -2,753 0.00% 44,369
2024-05-08 2024-05-06 1.689 29,363 -918 0.00% 49,600
2024-04-24 2024-04-22 1.678 30,281 -917 0.00% 50,820
2024-04-11 2024-04-09 1.678 31,198 -3,671 0.00% 52,359
2024-04-05 2024-04-02 1.755 34,869 +6,423 0.00% 61,180
2024-03-21 2024-03-19 1.842 28,446 -917 0.00% 52,391
2024-03-20 2024-03-18 1.864 29,363 -93,596 0.00% 54,719
2024-03-19 2024-03-15 1.853 122,959 -917 0.00% 227,801
2024-03-18 2024-03-14 1.831 123,876 -33,034 0.00% 226,799
2024-03-13 2024-03-11 1.787 156,910 -918 0.01% 280,440
2024-03-07 2024-03-05 1.678 157,828 -27,528 0.01% 264,881
2024-03-04 2024-02-29 1.722 185,356 -917 0.01% 319,161
2024-03-01 2024-02-28 1.733 186,273 +9,176 0.01% 322,770
2024-02-23 2024-02-21 1.722 177,097 -22,940 0.01% 304,940
2024-01-16 2024-01-12 1.635 200,037 +22,940 0.01% 327,000
2023-12-07 2023-12-05 1.580 177,097 -18,352 0.01% 279,850
2023-10-10 2023-10-06 1.733 195,449 +2,753 0.01% 338,670
2023-09-13 2023-09-11 1.874 192,696 +8,258 0.01% 361,199
2023-09-11 2023-09-06 1.896 184,438 -8,258 0.01% 349,740
2023-09-07 2023-09-05 1.907 192,696 +17,434 0.01% 367,499
2023-08-09 2023-08-07 2.060 175,262 +5,506 0.01% 360,990
2023-08-01 2023-07-28 2.114 169,756 -9,176 0.01% 358,899
2023-07-27 2023-07-25 2.273 178,932 +8,208 0.01% 406,707
2023-05-22 2023-05-18 2.399 170,724 -875 0.01% 409,501
2023-04-26 2023-04-24 2.570 171,599 -175,101 0.01% 441,000
2023-03-21 2023-03-17 2.501 346,700 -13,133 0.01% 867,239
2023-03-20 2023-03-16 2.273 359,833 +13,133 0.01% 817,890
2022-12-01 2022-11-29 1.999 346,700 -8,755 0.01% 693,000
2022-10-03 2022-09-29 1.451 355,455 +8,755 0.01% 515,620
2022-08-08 2022-08-04 1.748 346,700 +8,755 0.01% 605,880
2022-07-29 2022-07-27 2.132 337,945 +17,450 0.01% 720,418
2022-05-11 2022-05-06 2.385 320,495 +830 0.01% 764,279
2022-03-29 2022-03-25 2.541 319,665 +166,060 0.01% 812,350
2022-03-28 2022-03-24 2.638 153,605 -249,090 0.01% 405,149
2022-03-23 2022-03-21 2.553 402,695 +249,090 0.02% 1,028,200
2022-02-25 2022-02-23 2.951 153,605 +83,030 0.01% 453,249
2022-01-10 2022-01-06 2.517 70,575 -166,060 0.00% 177,649
2021-11-05 2021-11-03 2.409 236,635 +166,060 0.01% 570,000
2021-09-15 2021-09-13 3.950 70,575 -8,303 0.00% 278,798
2021-08-26 2021-08-24 2.903 78,878 -4,152 0.00% 228,949
2021-08-24 2021-08-20 2.638 83,030 -8,303 0.00% 219,000
2021-08-23 2021-08-19 2.854 91,333 +12,455 0.00% 260,700
2021-08-09 2021-08-05 2.638 78,878 -16,606 0.00% 208,049
2021-07-27 2021-07-23 3.071 95,484 -157,757 0.00% 293,249
2021-07-26 2021-07-22 2.686 253,241 -8,303 0.01% 680,150
2021-07-22 2021-07-20 2.742 261,544 +11,122 0.01% 717,199
2021-07-14 2021-07-12 2.352 250,422 -7,950 0.01% 589,051
2021-06-09 2021-06-07 2.352 258,372 +7,950 0.01% 607,751
2021-06-02 2021-05-31 2.289 250,422 +7,950 0.01% 573,301
2021-05-26 2021-05-24 2.264 242,472 +7,950 0.01% 549,000
2021-05-12 2021-05-10 2.579 234,522 -7,950 0.01% 604,750
2020-12-07 2020-12-03 1.748 242,472 -15,900 0.01% 423,950
2020-12-04 2020-12-02 1.761 258,372 +15,900 0.01% 455,001
2020-09-30 2020-09-28 1.560 242,472 -15,900 0.01% 378,200
2020-09-04 2020-09-02 1.686 258,372 +15,900 0.01% 435,501
2020-07-23 2020-07-21 1.969 242,472 +13,183 0.01% 477,354
2020-06-04 2020-06-02 1.663 229,289 +7,518 0.01% 381,251
2020-05-21 2020-05-19 1.729 221,771 -15,035 0.01% 383,500
2020-05-20 2020-05-18 1.703 236,806 +15,035 0.01% 403,200
2019-07-23 2019-07-19 2.852 221,771 +8,707 0.01% 632,533
2019-06-14 2019-06-12 2.866 213,064 -50,558 0.01% 610,649
2019-05-17 2019-05-15 2.769 263,622 -722 0.01% 730,000
2019-04-04 2019-04-02 3.157 264,344 +722 0.01% 834,480
2018-09-07 2018-09-05 2.866 263,622 -7,222 0.01% 755,551
2018-07-23 2018-07-19 3.164 270,844 +10,115 0.01% 857,007
2018-07-03 2018-06-28 3.222 260,729 -6,953 0.01% 840,001
2018-04-26 2018-04-24 3.524 267,682 -69,527 0.01% 943,251
2018-03-06 2018-03-02 3.366 337,209 +13,905 0.02% 1,134,899
2018-02-12 2018-02-08 3.409 323,304 -13,905 0.02% 1,102,051
2018-01-17 2018-01-15 3.481 337,209 -1,391 0.02% 1,173,699
2018-01-12 2018-01-10 3.610 338,600 +208,583 0.02% 1,222,371
2018-01-08 2018-01-04 3.437 130,017 -13,905 0.01% 446,931
2017-12-18 2017-12-14 3.222 143,922 +13,905 0.01% 463,679
2017-11-08 2017-11-06 3.682 130,017 -13,905 0.01% 478,721
2017-11-01 2017-10-30 3.725 143,922 +13,905 0.01% 536,129
2017-09-22 2017-09-20 3.754 130,017 +13,906 0.01% 488,071
2017-09-18 2017-09-14 3.811 116,111 -696 0.01% 442,549
2017-09-01 2017-08-30 3.696 116,807 -16,686 0.01% 431,762
2017-08-31 2017-08-29 3.696 133,493 +10,429 0.01% 493,439
2017-08-21 2017-08-17 3.740 123,064 -2,781 0.01% 460,200
2017-08-07 2017-08-03 3.970 125,845 +2,781 0.01% 499,560
2017-08-04 2017-08-02 3.869 123,064 +6,257 0.01% 476,130
2017-08-02 2017-07-31 3.869 116,807 -6,952 0.01% 451,922
2017-07-31 2017-07-27 4.015 123,759 +3,171 0.01% 496,893
2017-07-27 2017-07-25 4.015 120,588 +6,775 0.01% 484,161
2017-07-25 2017-07-21 4.118 113,813 +6,774 0.01% 468,719
2017-03-23 2017-03-21 4.650 107,039 -677 0.01% 497,702
2016-11-21 2016-11-17 3.971 107,716 -6,775 0.01% 427,710
2016-09-26 2016-09-22 4.015 114,491 +6,775 0.01% 459,682
2016-05-06 2016-05-04 3.558 107,716 +3,139 0.01% 383,227
2016-01-22 2016-01-20 2.722 104,577 -65,772 0.01% 284,609
2015-07-22 2015-07-20 4.707 170,349 +3,637 0.01% 801,890
2015-05-12 2015-05-08 6.509 166,712 +6,437 0.01% 1,085,209
2015-04-21 2015-04-17 6.370 160,275 -6,437 0.01% 1,020,898
2015-04-20 2015-04-16 5.966 166,712 +6,437 0.01% 994,559
2015-04-16 2015-04-14 6.028 160,275 -6,437 0.01% 966,118
2015-04-13 2015-04-09 5.935 166,712 +38,620 0.01% 989,379
2015-04-10 2015-04-08 6.028 128,092 +6,437 0.01% 772,123
2015-01-27 2015-01-23 3.915 121,655 -6,437 0.01% 476,281
2015-01-21 2015-01-19 3.698 128,092 +6,437 0.01% 473,622
2014-12-29 2014-12-22 4.008 121,655 -643 0.01% 487,621
2014-09-26 2014-09-24 3.464 122,298 -1,931 0.01% 423,698
2014-09-18 2014-09-16 3.200 124,229 -644 0.01% 397,578
2014-08-08 2014-08-06 2.859 124,873 -7,724 0.01% 356,960
2014-07-24 2014-07-22 2.795 132,597 +5,821 0.01% 370,589
2014-04-09 2014-04-07 2.356 126,776 -18,463 0.01% 298,700
2014-04-02 2014-03-31 2.145 145,239 -12,308 0.01% 311,521
2014-03-06 2014-03-04 2.080 157,547 +12,308 0.01% 327,680
2014-02-26 2014-02-24 2.177 145,239 +18,463 0.01% 316,241
2013-12-12 2013-12-10 2.405 126,776 -30,771 0.01% 304,880
2013-11-26 2013-11-22 2.486 157,547 +18,463 0.01% 391,680
2013-11-15 2013-11-13 2.437 139,084 +12,308 0.01% 338,999
2013-09-10 2013-09-06 2.502 126,776 -12,308 0.01% 317,240
2013-08-22 2013-08-20 2.259 139,084 +12,308 0.01% 314,139
2013-06-20 2013-06-18 2.307 126,776 -18,463 0.01% 292,520
2013-05-20 2013-05-15 2.616 145,239 -6,154 0.01% 379,961
2013-04-12 2013-04-10 2.389 151,393 +6,154 0.01% 361,620
2013-01-04 2013-01-02 2.616 145,239 -24,616 0.01% 379,961
2012-12-21 2012-12-19 2.389 169,855 +12,308 0.01% 405,719
2012-11-23 2012-11-21 2.454 157,547 -12,308 0.01% 386,560
2012-11-12 2012-11-08 2.470 169,855 +12,308 0.01% 419,519
2012-10-31 2012-10-29 2.340 157,547 +12,308 0.01% 368,640
2012-07-27 2012-07-25 2.584 145,239 -18,462 0.01% 375,241
2012-07-24 2012-07-20 2.632 163,701 -616 0.01% 430,920
2012-07-03 2012-06-28 2.649 164,317 +3,078 0.01% 435,211
2012-06-14 2012-06-12 2.714 161,239 +9,231 0.01% 437,539
2012-06-04 2012-05-31 2.779 152,008 -6,154 0.01% 422,369
2012-05-18 2012-05-16 2.502 158,162 +18,462 0.01% 395,779
2012-05-11 2012-05-09 2.681 139,700 +6,154 0.01% 374,550
2012-05-09 2012-05-07 2.860 133,546 -6,154 0.01% 381,921
2012-04-25 2012-04-23 2.827 139,700 +6,154 0.01% 394,980
2012-02-22 2012-02-20 3.396 133,546 -1,231 0.01% 453,531
2012-01-31 2012-01-27 3.039 134,777 -36,925 0.01% 409,531
2012-01-20 2012-01-18 2.779 171,702 +36,925 0.01% 477,091
2012-01-19 2012-01-17 2.811 134,777 -12,308 0.01% 378,871
2012-01-16 2012-01-12 2.665 147,085 +12,308 0.01% 391,960
2011-11-21 2011-11-17 2.697 134,777 -12,308 0.01% 363,541
2011-11-09 2011-11-07 2.876 147,085 -12,308 0.01% 423,030
2011-11-08 2011-11-04 2.909 159,393 -12,309 0.01% 463,609
2011-11-07 2011-11-03 2.795 171,702 +9,232 0.01% 479,881
2011-11-02 2011-10-31 2.779 162,470 -12,309 0.01% 451,439
2011-10-31 2011-10-27 2.795 174,779 -615 0.01% 488,481
2011-10-27 2011-10-25 2.551 175,394 -6,154 0.01% 447,450
2011-10-26 2011-10-24 2.502 181,548 -6,154 0.01% 454,299
2011-10-20 2011-10-18 2.324 187,702 +6,154 0.01% 436,149
2011-10-18 2011-10-14 2.454 181,548 +30,771 0.01% 445,449
2011-09-27 2011-09-23 2.681 150,777 +3,077 0.01% 404,249
2011-09-26 2011-09-22 2.860 147,700 -9,232 0.01% 422,399
2011-09-22 2011-09-20 2.941 156,932 -6,154 0.01% 461,551
2011-09-21 2011-09-19 3.006 163,086 +6,154 0.01% 490,251
2011-09-16 2011-09-14 3.087 156,932 -18,462 0.01% 484,501
2011-09-08 2011-09-06 3.396 175,394 -6,154 0.01% 595,650
2011-09-07 2011-09-05 3.364 181,548 +24,001 0.01% 610,649
2011-09-06 2011-09-02 3.559 157,547 +12,308 0.01% 560,640
2011-09-05 2011-09-01 3.624 145,239 -9,231 0.01% 526,281
2011-09-01 2011-08-30 3.575 154,470 -18,462 0.01% 552,200
2011-08-25 2011-08-23 3.526 172,932 +6,154 0.01% 609,769
2011-08-24 2011-08-22 3.575 166,778 -24,617 0.01% 596,199
2011-08-23 2011-08-19 3.542 191,395 +6,154 0.01% 677,980
2011-08-22 2011-08-18 3.672 185,241 +6,154 0.01% 680,261
2011-08-19 2011-08-17 3.786 179,087 +6,155 0.01% 678,032
2011-08-18 2011-08-16 3.770 172,932 +24,616 0.01% 651,918
2011-08-17 2011-08-15 3.770 148,316 +9,232 0.01% 559,121
2011-07-28 2011-07-26 4.696 139,084 -8,001 0.01% 653,138
2011-07-22 2011-07-20 4.663 147,085 -615 0.01% 685,931
2011-06-23 2011-06-21 4.907 147,700 -6,154 0.01% 724,799
2011-06-07 2011-06-02 5.037 153,854 +9,231 0.01% 774,998
2011-05-16 2011-05-12 5.375 144,623 +2,517 0.01% 777,279
2011-05-12 2011-05-09 5.424 142,106 +3,024 0.01% 770,802
2011-05-06 2011-05-04 5.408 139,082 -6,047 0.01% 752,099
2011-04-19 2011-04-15 5.705 145,129 -6,047 0.01% 827,999
2011-04-15 2011-04-13 5.556 151,176 -12,094 0.01% 839,999
2011-04-14 2011-04-12 5.457 163,270 +12,094 0.01% 890,998
2011-04-13 2011-04-11 5.606 151,176 -12,094 0.01% 847,499
2011-04-07 2011-04-04 5.705 163,270 -6,047 0.01% 931,498
2011-04-06 2011-04-01 5.540 169,317 -6,047 0.01% 937,998
2011-04-04 2011-03-31 5.358 175,364 -6,048 0.01% 939,598
2011-03-30 2011-03-28 5.441 181,412 -6,047 0.01% 987,003
2011-03-15 2011-03-11 5.193 187,459 +6,047 0.01% 973,402
2011-03-14 2011-03-10 5.259 181,412 -6,047 0.01% 954,003
2011-03-08 2011-03-04 5.226 187,459 +4,838 0.01% 979,602
2011-03-07 2011-03-03 5.077 182,621 +12,094 0.01% 927,140
2011-03-04 2011-03-02 5.292 170,527 +6,047 0.01% 902,401
2011-03-02 2011-02-28 5.209 164,480 -6,047 0.01% 856,801
2011-02-28 2011-02-24 5.160 170,527 -24,188 0.01% 879,841
2011-02-25 2011-02-23 5.424 194,715 +6,047 0.01% 1,056,160
2011-02-21 2011-02-17 5.590 188,668 -605 0.01% 1,054,560
2011-02-11 2011-02-09 5.573 189,273 -6,047 0.01% 1,054,812
2011-02-09 2011-02-07 5.705 195,320 +605 0.01% 1,114,352
2011-02-01 2011-01-28 5.705 194,715 -3,024 0.01% 1,110,900
2011-01-25 2011-01-21 5.722 197,739 +6,048 0.01% 1,131,423
2011-01-24 2011-01-20 5.722 191,691 +6,047 0.01% 1,096,817
2011-01-21 2011-01-19 5.821 185,644 +6,047 0.01% 1,080,637
2011-01-19 2011-01-17 5.804 179,597 +6,047 0.01% 1,042,468
2011-01-10 2011-01-06 5.804 173,550 +5,442 0.01% 1,007,368
2011-01-05 2011-01-03 5.738 168,108 +6,047 0.01% 964,660
2010-12-23 2010-12-21 5.804 162,061 -6,047 0.01% 940,680
2010-11-26 2010-11-24 5.705 168,108 +6,047 0.01% 959,100
2010-11-18 2010-11-16 5.904 162,061 +2,419 0.01% 956,760
2010-11-17 2010-11-15 5.838 159,642 -3,024 0.01% 931,919
2010-11-12 2010-11-10 6.152 162,666 +6,047 0.01% 1,000,682
2010-11-09 2010-11-05 6.367 156,619 -6,651 0.01% 997,153
2010-11-05 2010-11-03 6.334 163,270 +3,023 0.01% 1,034,098
2010-11-04 2010-11-02 6.234 160,247 +6,047 0.01% 999,051
2010-11-02 2010-10-29 6.201 154,200 -6,047 0.01% 956,251
2010-10-18 2010-10-14 7.127 160,247 -60,470 0.01% 1,142,151
2010-10-15 2010-10-13 6.995 220,717 +60,470 0.01% 1,543,948
2010-10-06 2010-10-04 6.813 160,247 -605 0.01% 1,091,801
2010-09-29 2010-09-27 6.912 160,852 -604 0.01% 1,111,883
2010-09-28 2010-09-24 6.813 161,456 +604 0.01% 1,100,038
2010-09-24 2010-09-21 6.582 160,852 -6,047 0.01% 1,058,683
2010-09-20 2010-09-16 6.003 166,899 +6,047 0.01% 1,001,882
2010-09-14 2010-09-10 6.185 160,852 -6,047 0.01% 994,843
2010-09-09 2010-09-07 6.251 166,899 -6,047 0.01% 1,043,283
2010-08-24 2010-08-20 6.053 172,946 -604 0.01% 1,046,762
2010-08-19 2010-08-17 6.069 173,550 +6,047 0.01% 1,053,288
2010-08-16 2010-08-12 5.970 167,503 +6,047 0.01% 999,968
2010-08-11 2010-08-09 6.400 161,456 -30,235 0.01% 1,033,288
2010-08-09 2010-08-05 6.284 191,691 +30,235 0.01% 1,204,597
2010-08-06 2010-08-04 6.036 161,456 -6,047 0.01% 974,549
2010-08-02 2010-07-29 5.970 167,503 -605 0.01% 999,968
2010-07-27 2010-07-23 6.036 168,108 -6,047 0.01% 1,014,700
2010-07-23 2010-07-21 5.887 174,155 +6,047 0.01% 1,025,280
2010-07-21 2010-07-19 5.656 168,108 +6,047 0.01% 950,760
2010-07-19 2010-07-15 5.771 162,061 -12,094 0.01% 935,320
2010-07-06 2010-07-02 5.540 174,155 -60,471 0.01% 964,800
2010-07-05 2010-06-30 5.573 234,626 +60,471 0.01% 1,307,562
2010-06-29 2010-06-25 5.705 174,155 +6,047 0.01% 993,600
2010-06-17 2010-06-14 5.871 168,108 -1,209 0.01% 986,900
2010-06-15 2010-06-11 5.755 169,317 -3,024 0.01% 974,398
2010-06-07 2010-06-03 5.970 172,341 -66,517 0.01% 1,028,850
2010-06-04 2010-06-02 5.804 238,858 -30,236 0.01% 1,386,447
2010-06-03 2010-06-01 5.838 269,094 +90,706 0.02% 1,570,852
2010-06-01 2010-05-28 6.152 178,388 -6,047 0.01% 1,097,400
2010-05-14 2010-05-12 5.970 184,435 +5,442 0.01% 1,101,050
2010-05-12 2010-05-10 6.301 178,993 -90,705 0.01% 1,127,762
2010-05-11 2010-05-07 5.970 269,698 -30,236 0.02% 1,610,057
2010-05-10 2010-05-06 6.069 299,934 +60,471 0.02% 1,820,322
2010-05-06 2010-05-04 6.582 239,463 +60,470 0.01% 1,576,079
2010-05-03 2010-04-29 6.681 178,993 +6,047 0.01% 1,195,842
2010-04-29 2010-04-27 6.896 172,946 -12,094 0.01% 1,192,622
2010-04-23 2010-04-21 6.946 185,040 -6,047 0.01% 1,285,202
2010-04-22 2010-04-20 6.929 191,087 +12,094 0.01% 1,324,041
2010-04-21 2010-04-19 6.846 178,993 +6,047 0.01% 1,225,442
2010-04-20 2010-04-16 7.045 172,946 -1,209 0.01% 1,218,363
2010-04-13 2010-04-09 7.177 174,155 +1,209 0.01% 1,249,920
2010-04-12 2010-04-08 7.078 172,946 +3,024 0.01% 1,224,083
2010-04-08 2010-04-01 7.177 169,922 -60,471 0.01% 1,219,539
2010-04-01 2010-03-30 7.144 230,393 +6,047 0.01% 1,645,923
2010-03-31 2010-03-29 7.177 224,346 +42,330 0.01% 1,610,143
2010-03-24 2010-03-22 7.012 182,016 +6,047 0.01% 1,276,238
2010-03-17 2010-03-15 6.896 175,969 +7,861 0.01% 1,213,469
2010-03-15 2010-03-11 7.177 168,108 -60,471 0.01% 1,206,520
2010-03-12 2010-03-10 7.177 228,579 -48,376 0.01% 1,640,524
2010-03-10 2010-03-08 7.194 276,955 +108,847 0.02% 1,992,301
2010-03-02 2010-02-26 7.342 168,108 -1,814 0.01% 1,234,320
2010-02-26 2010-02-24 7.127 169,922 -6,047 0.01% 1,211,109
2010-02-22 2010-02-18 6.946 175,969 +6,047 0.01% 1,222,199
2010-02-12 2010-02-10 6.979 169,922 -6,047 0.01% 1,185,819
2010-02-11 2010-02-09 6.979 175,969 +6,047 0.01% 1,228,019
2010-02-10 2010-02-08 6.979 169,922 +19,955 0.01% 1,185,819
2010-02-09 2010-02-05 7.045 149,967 +6,047 0.01% 1,056,481
2010-02-08 2010-02-04 7.210 143,920 -3,023 0.01% 1,037,681
2010-01-27 2010-01-25 7.161 146,943 -605 0.01% 1,052,188
2010-01-26 2010-01-22 7.061 147,548 +3,023 0.01% 1,041,880
2010-01-20 2010-01-18 7.756 144,525 +3,024 0.01% 1,120,914
2010-01-19 2010-01-15 7.938 141,501 -605 0.01% 1,123,200
2010-01-14 2010-01-12 8.202 142,106 +1,210 0.01% 1,165,603
2010-01-12 2010-01-08 7.921 140,896 +1,814 0.01% 1,116,068
2010-01-11 2010-01-07 7.971 139,082 +4,233 0.01% 1,108,599
2010-01-08 2010-01-06 7.839 134,849 +1,209 0.01% 1,057,018
2010-01-05 2009-12-31 7.590 133,640 -2,419 0.01% 1,014,391
2009-12-29 2009-12-24 7.111 136,059 +1,210 0.01% 967,503
2009-12-28 2009-12-22 7.227 134,849 +1,209 0.01% 974,508
2009-12-23 2009-12-21 7.491 133,640 -3,023 0.01% 1,001,131
2009-12-22 2009-12-18 7.194 136,663 +3,023 0.01% 983,098
2009-12-17 2009-12-15 8.037 133,640 -2,419 0.01% 1,074,062
2009-12-11 2009-12-09 8.285 136,059 -7,256 0.01% 1,127,253
2009-12-03 2009-12-01 8.434 143,315 +3,023 0.01% 1,208,699
2009-11-30 2009-11-26 8.566 140,292 -1,209 0.01% 1,201,764
2009-11-27 2009-11-25 8.550 141,501 +3,628 0.01% 1,209,780
2009-11-17 2009-11-13 8.450 137,873 +6,047 0.01% 1,165,082
2009-11-16 2009-11-12 8.434 131,826 -2,419 0.01% 1,111,803
2009-11-06 2009-11-04 8.682 134,245 +27,212 0.01% 1,165,504
2009-11-05 2009-11-03 8.781 107,033 -32,049 0.01% 939,872
2009-11-04 2009-11-02 8.963 139,082 -35,073 0.01% 1,246,599
2009-11-03 2009-10-30 8.682 174,155 +32,654 0.01% 1,512,000
2009-11-02 2009-10-29 8.202 141,501 +13,304 0.01% 1,160,640
2009-10-30 2009-10-28 8.351 128,197 +30,235 0.01% 1,070,596
2009-10-27 2009-10-22 8.368 97,962 +604 0.01% 819,718
2009-10-22 2009-10-20 8.517 97,358 -3,023 0.01% 829,154
2009-10-21 2009-10-19 8.500 100,381 -6,652 0.01% 853,240
2009-10-20 2009-10-16 8.401 107,033 +9,071 0.01% 899,162
2009-10-15 2009-10-13 9.062 97,962 +12,699 0.01% 887,758
2009-10-14 2009-10-12 9.095 85,263 +3,628 0.00% 775,496
2009-10-13 2009-10-09 9.046 81,635 -2,419 0.00% 738,448
2009-10-12 2009-10-08 9.228 84,054 -3,628 0.00% 775,620
2009-10-09 2009-10-07 9.013 87,682 +6,047 0.01% 790,248
2009-10-08 2009-10-06 9.013 81,635 -3,024 0.00% 735,748
2009-10-07 2009-10-05 8.765 84,659 -3,023 0.00% 742,003
2009-10-06 2009-10-02 8.715 87,682 -605 0.01% 764,148
2009-10-05 2009-09-30 8.698 88,287 -4,233 0.01% 767,961
2009-10-02 2009-09-29 8.798 92,520 -37,492 0.01% 813,961
2009-09-30 2009-09-28 8.913 130,012 +10,885 0.01% 1,158,854
2009-09-29 2009-09-25 9.393 119,127 +64,704 0.01% 1,118,961
2009-09-28 2009-09-24 9.277 54,423 0.00% 504,896

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top