History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 23,000 +0 0.00% 65,090
2025-10-13 2025-10-09 3.050 23,000 +0 0.00% 70,150
2025-10-10 2025-10-08 2.890 23,000 +0 0.00% 66,470
2025-10-09 2025-10-06 2.780 23,000 +0 0.00% 63,940
2025-10-08 2025-10-03 2.680 23,000 -4,000 0.00% 61,640
2025-10-06 2025-10-02 2.740 27,000 -7,000 0.00% 73,980
2025-10-03 2025-09-30 2.710 34,000 -3,000 0.00% 92,140
2025-09-30 2025-09-26 2.360 37,000 +4,000 0.00% 87,320
2025-09-12 2025-09-10 2.200 33,000 -1,000 0.00% 72,600
2025-09-08 2025-09-04 2.280 34,000 -20,000 0.00% 77,520
2025-09-03 2025-09-01 2.440 54,000 +21,000 0.00% 131,760
2025-08-21 2025-08-19 2.300 33,000 +10,000 0.00% 75,900
2025-08-13 2025-08-11 2.050 23,000 -6,000 0.00% 47,150
2025-07-25 2025-07-23 1.882 29,000 +951 0.00% 54,570
2025-03-24 2025-03-20 1.737 28,049 -29,016 0.00% 48,721
2025-03-20 2025-03-18 1.758 57,065 +29,016 0.00% 100,301
2024-12-16 2024-12-12 1.706 28,049 -967 0.00% 47,851
2024-11-19 2024-11-15 1.685 29,016 -967 0.00% 48,900
2024-11-11 2024-11-07 1.882 29,983 +967 0.00% 56,420
2024-10-16 2024-10-14 1.778 29,016 -19,344 0.00% 51,600
2024-10-15 2024-10-10 1.789 48,360 +19,344 0.00% 86,500
2024-07-24 2024-07-22 1.700 29,016 +1,488 0.00% 49,330
2024-03-25 2024-03-21 1.874 27,528 -9,176 0.00% 51,600
2024-03-21 2024-03-19 1.842 36,704 -9,176 0.00% 67,600
2024-03-19 2024-03-15 1.853 45,880 -27,528 0.00% 85,000
2024-03-18 2024-03-14 1.831 73,408 +36,704 0.00% 134,400
2024-02-01 2024-01-30 1.711 36,704 -59,644 0.00% 62,800
2024-01-31 2024-01-29 1.711 96,348 +59,644 0.00% 164,850
2023-08-23 2023-08-21 1.853 36,704 -1,835 0.00% 68,000
2023-08-22 2023-08-18 1.918 38,539 -7,341 0.00% 73,919
2023-08-17 2023-08-15 1.973 45,880 -9,176 0.00% 90,500
2023-08-16 2023-08-14 2.005 55,056 -13,764 0.00% 110,400
2023-08-02 2023-07-31 2.136 68,820 +13,764 0.00% 147,000
2023-07-31 2023-07-27 2.071 55,056 -3,671 0.00% 114,000
2023-07-27 2023-07-25 2.273 58,727 +2,695 0.00% 133,485
2023-06-20 2023-06-16 2.307 56,032 +7,004 0.00% 129,279
2023-06-01 2023-05-30 2.227 49,028 -12,257 0.00% 109,199
2023-05-31 2023-05-29 2.193 61,285 -1,751 0.00% 134,399
2023-05-30 2023-05-25 2.182 63,036 -17,511 0.00% 137,519
2023-05-25 2023-05-23 2.296 80,547 -6,128 0.00% 184,921
2023-05-19 2023-05-17 2.376 86,675 -3,502 0.00% 205,920
2023-05-18 2023-05-16 2.467 90,177 -40,273 0.00% 222,480
2023-05-17 2023-05-15 2.490 130,450 -19,261 0.01% 324,819
2023-05-16 2023-05-12 2.479 149,711 -5,254 0.01% 371,069
2023-05-12 2023-05-10 2.650 154,965 -7,004 0.01% 410,641
2023-05-11 2023-05-09 2.650 161,969 -50,779 0.01% 429,201
2023-05-10 2023-05-08 2.810 212,748 -30,643 0.01% 597,780
2023-05-09 2023-05-05 2.764 243,391 -70,916 0.01% 672,761
2023-05-08 2023-05-04 2.787 314,307 +38,523 0.01% 875,961
2023-05-05 2023-05-03 2.707 275,784 +4,377 0.01% 746,549
2023-05-03 2023-04-28 2.730 271,407 +202,242 0.01% 740,901
2023-04-28 2023-04-26 2.536 69,165 -7,879 0.00% 175,380
2023-04-26 2023-04-24 2.570 77,044 -12,258 0.00% 197,999
2023-04-25 2023-04-21 2.547 89,302 +12,258 0.00% 227,461
2023-04-21 2023-04-19 2.559 77,044 -3,503 0.00% 197,119
2023-04-20 2023-04-18 2.604 80,547 -59,534 0.00% 209,761
2023-04-19 2023-04-17 2.593 140,081 -5,253 0.01% 363,200
2023-04-17 2023-04-13 2.456 145,334 +1,751 0.01% 356,900
2023-04-14 2023-04-12 2.456 143,583 +15,759 0.01% 352,600
2023-04-13 2023-04-11 2.433 127,824 -16,634 0.01% 310,980
2023-04-12 2023-04-06 2.364 144,458 +4,377 0.01% 341,549
2023-04-06 2023-04-03 2.330 140,081 -43,775 0.01% 326,400
2023-04-04 2023-03-31 2.319 183,856 +16,634 0.01% 426,300
2023-03-30 2023-03-28 2.250 167,222 +3,502 0.01% 376,271
2023-03-28 2023-03-24 2.273 163,720 -33,269 0.01% 372,131
2023-03-27 2023-03-23 2.387 196,989 +7,880 0.01% 470,251
2023-03-23 2023-03-21 2.330 189,109 +19,261 0.01% 440,639
2023-03-22 2023-03-20 2.364 169,848 +875 0.01% 401,580
2023-03-21 2023-03-17 2.501 168,973 +13,133 0.01% 422,671
2023-03-17 2023-03-15 2.319 155,840 +105,061 0.01% 361,340
2023-03-09 2023-03-07 2.182 50,779 -5,253 0.00% 110,779
2023-03-06 2023-03-02 2.090 56,032 +14,008 0.00% 117,119
2022-12-14 2022-12-12 2.102 42,024 -175,101 0.00% 88,319
2022-12-05 2022-12-01 1.953 217,125 -52,531 0.01% 424,079
2022-12-01 2022-11-29 1.999 269,656 -21,887 0.01% 539,001
2022-11-29 2022-11-25 1.942 291,543 +52,530 0.01% 566,099
2022-11-25 2022-11-23 1.839 239,013 +18,386 0.01% 439,530
2022-11-24 2022-11-22 1.793 220,627 +3,502 0.01% 395,639
2022-07-29 2022-07-27 2.132 217,125 +9,550 0.01% 462,859
2022-06-07 2022-06-02 2.361 207,575 -3,321 0.01% 490,001
2022-05-23 2022-05-19 2.361 210,896 -16,606 0.01% 497,840
2022-05-20 2022-05-18 2.324 227,502 -3,321 0.01% 528,820
2022-05-19 2022-05-17 2.337 230,823 -2,491 0.01% 539,320
2022-05-18 2022-05-16 2.324 233,314 -2,491 0.01% 542,330
2022-05-11 2022-05-06 2.385 235,805 -2,491 0.01% 562,320
2022-04-29 2022-04-27 2.349 238,296 -3,321 0.01% 559,651
2022-04-28 2022-04-26 2.264 241,617 -3,321 0.01% 547,080
2022-04-11 2022-04-07 2.445 244,938 -8,303 0.01% 598,850
2022-03-29 2022-03-25 2.541 253,241 -830 0.01% 643,550
2022-03-28 2022-03-24 2.638 254,071 -2,491 0.01% 670,139
2022-03-25 2022-03-23 2.638 256,562 +7,472 0.01% 676,709
2022-03-21 2022-03-17 2.553 249,090 +831 0.01% 636,001
2022-03-17 2022-03-15 2.180 248,259 -10,794 0.01% 541,189
2022-03-16 2022-03-14 2.361 259,053 -831 0.01% 611,519
2022-03-15 2022-03-11 2.577 259,884 -3,321 0.01% 669,821
2022-03-11 2022-03-09 2.698 263,205 -39,024 0.01% 710,081
2022-03-10 2022-03-08 2.915 302,229 -12,454 0.01% 880,881
2022-03-09 2022-03-07 3.011 314,683 +17,436 0.01% 947,499
2022-03-07 2022-03-03 2.903 297,247 +4,151 0.01% 862,780
2022-03-04 2022-03-02 2.830 293,096 -16,605 0.01% 829,551
2022-03-03 2022-03-01 2.903 309,701 +14,945 0.01% 898,929
2022-03-01 2022-02-25 2.891 294,756 -1,661 0.01% 852,000
2022-02-28 2022-02-24 2.878 296,417 -23,248 0.01% 853,231
2022-02-25 2022-02-23 2.951 319,665 -69,745 0.01% 943,250
2022-02-24 2022-02-22 3.083 389,410 -55,630 0.02% 1,200,639
2022-02-23 2022-02-21 3.192 445,040 +2,491 0.02% 1,420,399
2022-02-22 2022-02-18 3.240 442,549 +12,454 0.02% 1,433,769
2022-02-21 2022-02-17 3.143 430,095 +73,066 0.02% 1,351,981
2022-02-18 2022-02-16 3.011 357,029 +32,382 0.01% 1,075,001
2022-02-17 2022-02-15 2.746 324,647 +8,303 0.01% 891,480
2022-02-16 2022-02-14 2.758 316,344 +10,794 0.01% 872,490
2022-02-15 2022-02-11 2.891 305,550 +10,794 0.01% 883,200
2022-02-14 2022-02-10 2.866 294,756 +33,212 0.01% 844,900
2022-02-10 2022-02-08 2.794 261,544 +22,418 0.01% 730,800
2022-02-07 2022-01-31 2.505 239,126 -8,303 0.01% 599,040
2022-01-27 2022-01-25 2.601 247,429 -16,606 0.01% 643,680
2022-01-19 2022-01-17 2.626 264,035 -8,303 0.01% 693,240
2022-01-17 2022-01-13 2.758 272,338 +9,964 0.01% 751,120
2022-01-12 2022-01-10 2.686 262,374 +18,266 0.01% 704,679
2022-01-11 2022-01-07 2.614 244,108 +4,982 0.01% 637,980
2022-01-10 2022-01-06 2.517 239,126 +16,606 0.01% 601,920
2022-01-07 2022-01-05 2.433 222,520 -8,303 0.01% 541,360
2021-12-30 2021-12-28 2.457 230,823 +830 0.01% 567,120
2021-12-16 2021-12-14 2.481 229,993 -16,606 0.01% 570,621
2021-12-14 2021-12-10 2.614 246,599 -15,775 0.01% 644,491
2021-12-10 2021-12-08 2.614 262,374 -36,534 0.01% 685,719
2021-12-09 2021-12-07 2.589 298,908 +16,606 0.01% 774,001
2021-12-08 2021-12-06 2.517 282,302 -12,454 0.01% 710,601
2021-12-07 2021-12-03 2.650 294,756 -9,133 0.01% 781,000
2021-12-03 2021-12-01 2.445 303,889 -5,812 0.01% 742,979
2021-12-02 2021-11-30 2.385 309,701 -13,285 0.01% 738,539
2021-11-30 2021-11-26 2.433 322,986 -12,455 0.01% 785,779
2021-11-29 2021-11-25 2.505 335,441 +37,364 0.01% 840,321
2021-11-26 2021-11-24 2.445 298,077 +14,945 0.01% 728,769
2021-11-25 2021-11-23 2.505 283,132 +72,236 0.01% 709,280
2021-11-08 2021-11-04 2.385 210,896 -8,303 0.01% 502,920
2021-11-01 2021-10-28 2.529 219,199 -1,661 0.01% 554,400
2021-10-22 2021-10-20 2.746 220,860 -6,642 0.01% 606,481
2021-10-21 2021-10-19 2.842 227,502 -1,660 0.01% 646,640
2021-10-20 2021-10-18 2.854 229,162 +8,302 0.01% 654,119
2021-10-19 2021-10-15 2.746 220,860 -1,660 0.01% 606,481
2021-10-11 2021-10-07 2.891 222,520 -2,491 0.01% 643,200
2021-10-07 2021-10-05 2.830 225,011 -4,151 0.01% 636,850
2021-10-04 2021-09-29 2.830 229,162 -1,661 0.01% 648,599
2021-09-30 2021-09-28 2.903 230,823 -6,642 0.01% 669,980
2021-09-29 2021-09-27 2.866 237,465 -113,751 0.01% 680,679
2021-09-28 2021-09-24 3.047 351,216 +21,587 0.01% 1,070,189
2021-09-24 2021-09-21 3.312 329,629 -2,491 0.01% 1,091,751
2021-09-23 2021-09-20 3.252 332,120 -46,496 0.01% 1,080,001
2021-09-21 2021-09-17 3.348 378,616 -22,418 0.02% 1,267,679
2021-09-20 2021-09-16 3.372 401,034 -12,455 0.02% 1,352,399
2021-09-17 2021-09-15 3.481 413,489 -48,987 0.02% 1,439,221
2021-09-16 2021-09-14 3.553 462,476 -208,406 0.02% 1,643,148
2021-09-15 2021-09-13 3.950 670,882 +38,194 0.03% 2,650,242
2021-09-14 2021-09-10 3.890 632,688 +60,612 0.03% 2,461,261
2021-09-13 2021-09-09 3.926 572,076 -54,800 0.02% 2,246,140
2021-09-10 2021-09-08 3.962 626,876 +239,957 0.03% 2,483,951
2021-09-09 2021-09-07 3.794 386,919 +38,193 0.02% 1,467,899
2021-09-08 2021-09-06 3.577 348,726 -10,793 0.01% 1,247,402
2021-09-07 2021-09-03 3.529 359,519 +3,321 0.02% 1,268,689
2021-09-06 2021-09-02 3.661 356,198 +4,982 0.01% 1,304,159
2021-09-03 2021-09-01 3.493 351,216 -1,661 0.01% 1,226,698
2021-09-02 2021-08-31 3.734 352,877 +14,115 0.01% 1,317,500
2021-09-01 2021-08-30 3.517 338,762 +28,230 0.01% 1,191,360
2021-08-31 2021-08-27 3.445 310,532 +14,946 0.01% 1,069,641
2021-08-30 2021-08-26 3.432 295,586 +9,963 0.01% 1,014,599
2021-08-27 2021-08-25 3.360 285,623 +34,873 0.01% 959,761
2021-08-26 2021-08-24 2.903 250,750 +24,909 0.01% 727,819
2021-08-24 2021-08-20 2.638 225,841 -38,194 0.01% 595,679
2021-08-23 2021-08-19 2.854 264,035 +3,321 0.01% 753,660
2021-08-20 2021-08-18 2.975 260,714 -43,175 0.01% 775,580
2021-08-19 2021-08-17 2.903 303,889 +41,515 0.01% 882,059
2021-08-18 2021-08-16 2.806 262,374 -16,606 0.01% 736,279
2021-08-17 2021-08-13 2.698 278,980 +16,606 0.01% 752,639
2021-08-16 2021-08-12 2.782 262,374 +26,569 0.01% 729,959
2021-08-11 2021-08-09 2.698 235,805 +8,303 0.01% 636,160
2021-08-06 2021-08-04 2.734 227,502 -11,624 0.01% 621,980
2021-08-05 2021-08-03 2.830 239,126 +14,945 0.01% 676,800
2021-08-04 2021-08-02 2.866 224,181 -6,642 0.01% 642,601
2021-08-03 2021-07-30 2.854 230,823 +24,079 0.01% 658,860
2021-08-02 2021-07-29 2.782 206,744 +4,151 0.01% 575,189
2021-07-30 2021-07-28 2.746 202,593 -2,491 0.01% 556,320
2021-07-29 2021-07-27 2.626 205,084 -61,442 0.01% 538,460
2021-07-28 2021-07-26 3.011 266,526 -2,491 0.01% 802,500
2021-07-27 2021-07-23 3.071 269,017 -269,017 0.01% 826,200
2021-07-26 2021-07-22 2.686 538,034 +94,654 0.02% 1,445,041
2021-07-23 2021-07-21 2.667 443,380 -45,666 0.02% 1,182,362
2021-07-22 2021-07-20 2.742 489,046 +74,061 0.02% 1,341,049
2021-07-21 2021-07-19 2.453 414,985 +21,465 0.02% 1,017,901
2021-07-20 2021-07-16 2.528 393,520 +62,804 0.02% 994,950
2021-07-15 2021-07-13 2.453 330,716 +7,950 0.01% 811,201
2021-07-13 2021-07-09 2.252 322,766 -11,925 0.01% 726,740
2021-06-29 2021-06-25 2.277 334,691 -14,309 0.01% 762,011
2021-06-03 2021-06-01 2.289 349,000 -7,950 0.02% 798,979
2021-06-01 2021-05-28 2.377 356,950 +11,924 0.02% 848,609
2021-05-14 2021-05-12 2.428 345,026 -49,289 0.02% 837,621
2021-05-13 2021-05-11 2.478 394,315 +31,800 0.02% 977,120
2021-05-12 2021-05-10 2.579 362,515 +15,899 0.02% 934,799
2021-05-11 2021-05-07 2.390 346,616 +17,490 0.02% 828,401
2021-05-06 2021-05-04 2.314 329,126 -38,159 0.01% 761,761
2021-05-05 2021-05-03 2.252 367,285 -11,925 0.02% 826,979
2021-05-04 2021-04-30 2.302 379,210 -7,155 0.02% 872,910
2021-04-27 2021-04-23 2.465 386,365 -39,749 0.02% 952,560
2021-04-22 2021-04-20 2.579 426,114 -5,565 0.02% 1,098,799
2021-04-19 2021-04-15 2.566 431,679 +11,924 0.02% 1,107,719
2021-04-14 2021-04-12 2.553 419,755 -15,899 0.02% 1,071,841
2021-04-13 2021-04-09 2.629 435,654 +13,514 0.02% 1,145,319
2021-04-12 2021-04-08 2.642 422,140 +11,925 0.02% 1,115,101
2021-04-09 2021-04-07 2.541 410,215 +7,950 0.02% 1,042,321
2021-04-07 2021-03-31 2.541 402,265 +79,499 0.02% 1,022,120
2021-03-12 2021-03-10 2.277 322,766 -311,636 0.01% 734,860
2021-02-26 2021-02-24 2.717 634,402 -26,234 0.03% 1,723,681
2021-02-25 2021-02-23 2.943 660,636 -5,565 0.03% 1,944,539
2021-02-24 2021-02-22 2.893 666,201 +795 0.03% 1,927,399
2021-02-23 2021-02-19 2.390 665,406 +26,234 0.03% 1,590,299
2021-02-22 2021-02-18 2.126 639,172 +2,385 0.03% 1,358,761
2021-02-02 2021-01-29 1.887 636,787 +629,632 0.03% 1,201,500
2021-01-20 2021-01-18 2.176 7,155 -11,130 0.00% 15,570
2021-01-19 2021-01-15 2.075 18,285 +11,130 0.00% 37,950
2021-01-18 2021-01-14 2.088 7,155 -15,105 0.00% 14,940
2021-01-15 2021-01-13 2.075 22,260 -5,565 0.00% 46,201
2021-01-14 2021-01-12 2.038 27,825 +12,720 0.00% 56,701
2021-01-13 2021-01-11 1.912 15,105 +7,950 0.00% 28,880
2021-01-12 2021-01-08 1.912 7,155 -25,440 0.00% 13,680
2021-01-11 2021-01-07 1.937 32,595 +25,440 0.00% 63,141
2020-07-23 2020-07-21 1.969 7,155 +389 0.00% 14,086
2020-07-22 2020-07-20 1.969 6,766 -15,035 0.00% 13,320
2020-07-13 2020-07-09 1.982 21,801 +2,255 0.00% 43,210
2020-07-08 2020-07-06 1.876 19,546 +15,035 0.00% 36,660
2020-05-13 2020-05-11 1.729 4,511 -1,503 0.00% 7,801
2020-05-12 2020-05-08 1.716 6,014 +1,503 0.00% 10,320
2019-10-18 2019-10-16 2.288 4,511 -3,758 0.00% 10,321
2019-10-16 2019-10-14 2.315 8,269 +3,758 0.00% 19,139
2019-08-29 2019-08-27 2.301 4,511 -2,255 0.00% 10,381
2019-07-23 2019-07-19 2.852 6,766 +266 0.00% 19,298
2019-07-12 2019-07-10 2.825 6,500 -36,113 0.00% 18,359
2019-03-08 2019-03-06 3.268 42,613 +2,167 0.00% 139,241
2018-10-10 2018-10-08 2.908 40,446 -13,001 0.00% 117,600
2018-10-03 2018-09-28 3.046 53,447 +13,001 0.00% 162,801
2018-07-23 2018-07-19 3.164 40,446 +1,510 0.00% 127,980
2018-06-08 2018-06-06 3.481 38,936 -20,858 0.00% 135,522
2018-06-01 2018-05-30 3.481 59,794 +20,858 0.00% 208,121
2018-05-31 2018-05-29 3.538 38,936 -20,858 0.00% 137,762
2018-05-29 2018-05-25 3.624 59,794 +20,858 0.00% 216,721
2018-05-18 2018-05-16 3.610 38,936 -9,038 0.00% 140,562
2018-05-17 2018-05-15 3.624 47,974 +2,086 0.00% 173,880
2018-04-23 2018-04-19 3.538 45,888 -4,867 0.00% 162,359
2018-04-13 2018-04-11 3.495 50,755 +4,867 0.00% 177,389
2018-04-03 2018-03-28 3.193 45,888 -2,781 0.00% 146,519
2018-03-21 2018-03-19 3.294 48,669 -3,477 0.00% 160,299
2018-03-08 2018-03-06 3.394 52,146 -15,991 0.00% 177,001
2018-02-28 2018-02-26 3.553 68,137 +15,296 0.00% 242,060
2018-02-02 2018-01-31 3.567 52,841 +1,391 0.00% 188,480
2018-02-01 2018-01-30 3.596 51,450 -7,649 0.00% 184,998
2018-01-31 2018-01-29 3.711 59,099 -27,811 0.00% 219,302
2018-01-30 2018-01-26 3.754 86,910 +7,648 0.00% 326,251
2018-01-29 2018-01-25 3.653 79,262 +35,460 0.00% 289,562
2018-01-24 2018-01-22 3.567 43,802 -15,297 0.00% 156,238
2018-01-23 2018-01-19 3.567 59,099 -13,905 0.00% 210,802
2018-01-22 2018-01-18 3.567 73,004 +27,811 0.00% 260,400
2018-01-03 2017-12-29 3.308 45,193 +1,391 0.00% 149,500
2017-11-15 2017-11-13 3.610 43,802 -12,515 0.00% 158,128
2017-11-14 2017-11-10 3.653 56,317 -4,867 0.00% 205,738
2017-11-01 2017-10-30 3.725 61,184 -6,953 0.00% 227,919
2017-10-18 2017-10-16 3.826 68,137 +27,811 0.00% 260,680
2017-10-04 2017-09-29 3.696 40,326 +695 0.00% 149,060
2017-09-12 2017-09-08 3.811 39,631 -6,953 0.00% 151,051
2017-09-08 2017-09-06 3.941 46,584 +6,953 0.00% 183,582
2017-09-04 2017-08-31 3.696 39,631 +695 0.00% 146,491
2017-08-16 2017-08-14 3.696 38,936 -9,038 0.00% 143,922
2017-08-15 2017-08-11 3.668 47,974 -9,039 0.00% 175,950
2017-07-31 2017-07-27 4.015 57,013 +1,461 0.00% 228,907
2017-07-24 2017-07-20 4.177 55,552 -13,549 0.00% 232,061
2017-07-21 2017-07-19 4.148 69,101 +12,872 0.00% 286,621
2017-07-19 2017-07-17 4.133 56,229 +16,259 0.00% 232,400
2017-07-17 2017-07-13 4.059 39,970 +1,355 0.00% 162,250
2017-06-29 2017-06-27 3.897 38,615 +677 0.00% 150,479
2017-04-21 2017-04-19 4.487 37,938 -9,484 0.00% 170,241
2017-04-20 2017-04-18 4.561 47,422 -114,491 0.00% 216,299
2017-04-11 2017-04-07 4.827 161,913 +114,491 0.01% 781,531
2017-04-10 2017-04-06 4.901 47,422 +9,484 0.00% 232,399
2017-03-27 2017-03-23 4.605 37,938 -4,742 0.00% 174,721
2017-03-23 2017-03-21 4.650 42,680 +4,742 0.00% 198,450
2017-03-13 2017-03-09 4.355 37,938 -2,710 0.00% 165,201
2017-03-10 2017-03-08 4.517 40,648 +2,710 0.00% 183,602
2017-02-27 2017-02-23 4.664 37,938 -13,549 0.00% 176,961
2017-02-24 2017-02-22 4.679 51,487 +13,549 0.00% 240,920
2017-02-23 2017-02-21 4.561 37,938 -10,839 0.00% 173,041
2017-02-22 2017-02-20 4.532 48,777 +2,710 0.00% 221,040
2017-02-20 2017-02-16 4.384 46,067 -4,065 0.00% 201,959
2017-02-16 2017-02-14 4.591 50,132 -1,355 0.00% 230,140
2017-02-15 2017-02-13 4.650 51,487 +13,549 0.00% 239,400
2017-02-03 2017-02-01 4.133 37,938 -10,839 0.00% 156,801
2017-01-26 2017-01-24 4.251 48,777 +10,839 0.00% 207,360
2017-01-17 2017-01-13 4.192 37,938 -12,194 0.00% 159,041
2017-01-16 2017-01-12 4.355 50,132 +12,194 0.00% 218,300
2016-12-19 2016-12-15 3.690 37,938 -2,710 0.00% 140,001
2016-11-30 2016-11-28 4.163 40,648 -1,354 0.00% 169,202
2016-11-25 2016-11-23 3.941 42,002 +1,354 0.00% 165,538
2016-11-24 2016-11-22 4.015 40,648 +2,033 0.00% 163,202
2016-09-30 2016-09-28 3.838 38,615 -2,033 0.00% 148,199
2016-09-13 2016-09-09 4.163 40,648 -13,549 0.00% 169,202
2016-09-12 2016-09-08 3.985 54,197 +13,549 0.00% 216,001
2016-09-09 2016-09-07 3.926 40,648 +1,355 0.00% 159,602
2016-08-19 2016-08-17 3.646 39,293 -12,194 0.00% 143,261
2016-08-12 2016-08-10 3.528 51,487 -13,549 0.00% 181,640
2016-08-10 2016-08-08 3.675 65,036 +24,388 0.00% 239,040
2016-07-12 2016-07-08 3.366 40,648 -14,904 0.00% 136,802
2016-07-04 2016-06-29 3.454 55,552 +2,710 0.00% 191,881
2016-06-29 2016-06-27 3.292 52,842 +14,904 0.00% 173,941
2016-05-06 2016-05-04 3.558 37,938 +1,106 0.00% 134,974
2016-03-21 2016-03-17 3.238 36,832 -32,886 0.00% 119,279
2016-03-18 2016-03-16 3.056 69,718 +32,886 0.00% 213,059
2016-03-14 2016-03-10 2.995 36,832 -65,772 0.00% 110,319
2016-03-09 2016-03-07 3.132 102,604 +65,772 0.01% 321,360
2016-01-18 2016-01-14 2.874 36,832 -32,886 0.00% 105,839
2015-07-29 2015-07-27 3.968 69,718 -13,155 0.00% 276,659
2015-07-23 2015-07-21 4.614 82,873 -657 0.00% 382,386
2015-07-22 2015-07-20 4.707 83,530 +1,783 0.00% 393,204
2015-07-21 2015-07-17 4.568 81,747 +13,517 0.00% 373,381
2015-07-15 2015-07-13 4.505 68,230 -6,436 0.00% 307,401
2015-07-10 2015-07-08 3.527 74,666 -19,311 0.00% 263,318
2015-07-06 2015-07-02 4.894 93,977 -19,310 0.01% 459,901
2015-07-03 2015-06-30 5.236 113,287 +19,310 0.01% 593,120
2015-06-26 2015-06-24 5.733 93,977 -19,310 0.01% 538,742
2015-06-25 2015-06-23 5.593 113,287 +25,747 0.01% 633,600
2015-06-24 2015-06-22 5.484 87,540 -70,804 0.00% 480,080
2015-06-11 2015-06-09 6.090 158,344 -19,311 0.01% 964,318
2015-06-10 2015-06-08 6.261 177,655 -6,436 0.01% 1,112,282
2015-06-09 2015-06-05 6.354 184,091 +25,747 0.01% 1,169,738
2015-06-08 2015-06-04 6.339 158,344 -12,874 0.01% 1,003,678
2015-06-05 2015-06-03 6.463 171,218 +12,874 0.01% 1,106,561
2015-06-04 2015-06-02 6.572 158,344 -12,874 0.01% 1,040,578
2015-06-03 2015-06-01 6.292 171,218 +12,874 0.01% 1,077,301
2015-05-29 2015-05-27 6.541 158,344 -25,747 0.01% 1,035,658
2015-05-28 2015-05-26 6.603 184,091 -12,874 0.01% 1,215,498
2015-05-27 2015-05-22 6.416 196,965 +6,437 0.01% 1,263,781
2015-05-22 2015-05-20 6.447 190,528 +12,873 0.01% 1,228,399
2015-05-19 2015-05-15 6.292 177,655 -51,494 0.01% 1,117,802
2015-05-18 2015-05-14 6.168 229,149 +19,311 0.01% 1,413,322
2015-05-15 2015-05-13 6.199 209,838 +12,873 0.01% 1,300,737
2015-05-14 2015-05-12 6.354 196,965 +64,368 0.01% 1,251,541
2015-05-13 2015-05-11 6.494 132,597 +32,184 0.01% 861,078
2015-05-11 2015-05-07 6.012 100,413 -12,874 0.01% 603,717
2015-05-08 2015-05-06 6.478 113,287 +12,874 0.01% 733,920
2015-05-07 2015-05-05 6.634 100,413 -45,058 0.01% 666,117
2015-05-06 2015-05-04 7.053 145,471 -96,551 0.01% 1,026,041
2015-05-05 2015-04-30 7.131 242,022 +12,873 0.01% 1,725,838
2015-05-04 2015-04-29 7.069 229,149 +19,311 0.01% 1,619,802
2015-04-30 2015-04-28 7.317 209,838 -39,908 0.01% 1,535,457
2015-04-29 2015-04-27 7.131 249,746 +5,149 0.01% 1,780,918
2015-04-28 2015-04-24 6.758 244,597 +124,873 0.01% 1,653,000
2015-04-27 2015-04-23 6.743 119,724 -167,356 0.01% 807,242
2015-04-24 2015-04-22 6.556 287,080 -186,666 0.02% 1,882,123
2015-04-23 2015-04-21 6.090 473,746 +130,667 0.03% 2,885,122
2015-04-22 2015-04-20 6.385 343,079 -98,483 0.02% 2,190,628
2015-04-21 2015-04-17 6.370 441,562 +129,379 0.02% 2,812,601
2015-04-20 2015-04-16 5.966 312,183 -52,138 0.02% 1,862,400
2015-04-17 2015-04-15 5.966 364,321 -19,310 0.02% 2,173,442
2015-04-16 2015-04-14 6.028 383,631 -48,276 0.02% 2,312,480
2015-04-15 2015-04-13 6.323 431,907 +99,770 0.02% 2,730,972
2015-04-14 2015-04-10 6.137 332,137 +148,046 0.02% 2,038,201
2015-04-13 2015-04-09 5.935 184,091 +5,793 0.01% 1,092,518
2015-04-10 2015-04-08 6.028 178,298 -13,517 0.01% 1,074,758
2015-04-09 2015-04-02 5.018 191,815 +81,103 0.01% 962,538
2015-04-08 2015-04-01 4.661 110,712 +38,620 0.01% 515,999
2015-04-02 2015-03-31 4.428 72,092 +50,207 0.00% 319,201
2015-04-01 2015-03-30 4.614 21,885 -12,874 0.00% 100,980
2015-03-31 2015-03-27 3.822 34,759 -6,436 0.00% 132,842
2015-03-30 2015-03-26 3.744 41,195 +19,310 0.00% 154,239
2015-03-24 2015-03-20 3.806 21,885 -12,874 0.00% 83,300
2015-03-23 2015-03-19 3.760 34,759 +12,874 0.00% 130,682
2015-03-19 2015-03-17 3.775 21,885 +11,586 0.00% 82,620
2015-03-11 2015-03-09 3.729 10,299 -12,873 0.00% 38,401
2015-02-26 2015-02-24 3.589 23,172 +6,436 0.00% 83,159
2015-02-16 2015-02-12 3.402 16,736 -6,436 0.00% 56,941
2015-01-20 2015-01-16 3.977 23,172 -12,874 0.00% 92,159
2015-01-19 2015-01-15 3.915 36,046 +12,874 0.00% 141,121
2015-01-15 2015-01-13 4.024 23,172 -6,437 0.00% 93,239
2015-01-08 2015-01-06 4.148 29,609 -6,437 0.00% 122,820
2015-01-07 2015-01-05 4.164 36,046 -12,873 0.00% 150,081
2015-01-06 2015-01-02 4.210 48,919 +19,310 0.00% 205,958
2014-12-30 2014-12-24 3.853 29,609 -25,747 0.00% 114,080
2014-12-29 2014-12-22 4.008 55,356 +12,873 0.00% 221,879
2014-12-23 2014-12-19 4.070 42,483 +12,874 0.00% 172,922
2014-12-12 2014-12-10 3.542 29,609 -25,747 0.00% 104,880
2014-12-11 2014-12-09 3.433 55,356 +25,747 0.00% 190,059
2014-11-17 2014-11-13 3.729 29,609 -38,621 0.00% 110,400
2014-11-14 2014-11-12 3.729 68,230 +12,874 0.00% 254,401
2014-11-13 2014-11-11 3.698 55,356 +25,747 0.00% 204,679
2014-11-10 2014-11-06 3.620 29,609 -644 0.00% 107,180
2014-11-07 2014-11-05 3.635 30,253 +644 0.00% 109,981
2014-10-22 2014-10-20 3.294 29,609 -83,678 0.00% 97,520
2014-10-13 2014-10-09 3.589 113,287 +83,678 0.01% 406,560
2014-08-15 2014-08-13 3.076 29,609 -12,874 0.00% 91,080
2014-08-14 2014-08-12 3.014 42,483 -6,436 0.00% 128,041
2014-07-24 2014-07-22 2.795 48,919 +2,147 0.00% 136,721
2014-03-06 2014-03-04 2.080 46,772 +12,309 0.00% 97,281
2013-09-16 2013-09-12 2.632 34,463 -6,155 0.00% 90,719
2013-09-05 2013-09-03 2.421 40,618 -12,308 0.00% 98,341
2013-06-26 2013-06-24 2.291 52,926 +12,308 0.00% 121,260
2013-06-21 2013-06-19 2.291 40,618 +12,309 0.00% 93,061
2013-01-11 2013-01-09 2.827 28,309 -6,154 0.00% 80,039
2013-01-07 2013-01-03 2.730 34,463 +6,154 0.00% 94,079
2012-12-14 2012-12-12 2.437 28,309 -61,542 0.00% 68,999
2012-12-13 2012-12-11 2.372 89,851 +61,542 0.01% 213,160
2012-11-09 2012-11-07 2.600 28,309 -48,003 0.00% 73,599
2012-11-06 2012-11-02 2.454 76,312 +48,003 0.00% 187,240
2012-02-13 2012-02-09 3.364 28,309 -9,231 0.00% 95,219
2012-02-10 2012-02-08 3.364 37,540 +9,231 0.00% 126,268
2011-12-29 2011-12-23 2.730 28,309 -616 0.00% 77,279
2011-07-14 2011-07-12 4.631 28,925 -615 0.00% 133,952
2011-05-16 2011-05-12 5.375 29,540 +514 0.00% 158,763
2011-04-12 2011-04-08 5.656 29,026 -605 0.00% 164,161
2011-03-29 2011-03-25 5.325 29,631 -2,418 0.00% 157,782
2011-02-25 2011-02-23 5.424 32,049 -6,047 0.00% 173,838
2011-01-28 2011-01-26 5.689 38,096 -6,047 0.00% 216,718
2011-01-27 2011-01-25 5.656 44,143 -6,048 0.00% 249,657
2011-01-26 2011-01-24 5.672 50,191 +12,095 0.00% 284,693
2011-01-14 2011-01-12 5.838 38,096 +6,047 0.00% 222,388
2011-01-11 2011-01-07 5.887 32,049 -10,885 0.00% 188,678
2011-01-07 2011-01-05 5.838 42,934 +4,838 0.00% 250,630
2011-01-06 2011-01-04 5.854 38,096 +6,047 0.00% 223,018
2010-12-17 2010-12-15 5.656 32,049 -6,047 0.00% 181,258
2010-12-16 2010-12-14 5.689 38,096 +6,047 0.00% 216,718
2010-12-10 2010-12-08 5.606 32,049 -6,047 0.00% 179,668
2010-12-08 2010-12-06 5.689 38,096 +6,047 0.00% 216,718
2010-11-22 2010-11-18 5.887 32,049 -7,862 0.00% 188,678
2010-11-02 2010-10-29 6.201 39,911 -3,023 0.00% 247,503
2010-11-01 2010-10-28 6.383 42,934 +3,023 0.00% 274,060
2010-10-07 2010-10-05 6.813 39,911 -60,470 0.00% 271,923
2010-10-06 2010-10-04 6.813 100,381 -3,024 0.01% 683,920
2010-09-30 2010-09-28 6.648 103,405 +3,024 0.01% 687,423
2010-09-28 2010-09-24 6.813 100,381 +54,423 0.01% 683,920
2010-09-24 2010-09-21 6.582 45,958 -6,047 0.00% 302,483
2010-09-21 2010-09-17 6.086 52,005 +3,024 0.00% 316,482
2010-09-10 2010-09-08 6.284 48,981 -3,024 0.00% 307,799
2010-09-07 2010-09-03 5.788 52,005 -6,047 0.00% 301,002
2010-09-03 2010-09-01 5.672 58,052 +3,024 0.00% 329,282
2010-08-12 2010-08-10 6.201 55,028 -3,024 0.00% 341,249
2010-08-11 2010-08-09 6.400 58,052 -12,094 0.00% 371,522
2010-08-09 2010-08-05 6.284 70,146 +10,280 0.00% 440,801
2010-08-05 2010-08-03 6.019 59,866 +6,047 0.00% 360,361
2010-06-04 2010-06-02 5.804 53,819 -3,023 0.00% 312,391
2010-06-01 2010-05-28 6.152 56,842 -6,047 0.00% 349,678
2010-05-31 2010-05-27 5.937 62,889 +6,047 0.00% 373,358
2010-05-19 2010-05-17 5.838 56,842 -3,024 0.00% 331,818
2010-05-11 2010-05-07 5.970 59,866 -3,023 0.00% 357,391
2010-05-10 2010-05-06 6.069 62,889 +13,303 0.00% 381,678
2010-05-05 2010-05-03 6.615 49,586 +3,024 0.00% 328,001
2010-04-07 2010-03-31 7.028 46,562 +604 0.00% 327,248
2010-03-15 2010-03-11 7.177 45,958 -3,023 0.00% 329,843
2010-03-03 2010-03-01 7.392 48,981 -3,628 0.00% 362,069
2010-03-01 2010-02-25 7.078 52,609 -4,233 0.00% 372,358
2010-02-17 2010-02-11 7.012 56,842 +4,233 0.00% 398,558
2010-02-01 2010-01-28 6.879 52,609 +6,047 0.00% 361,918
2010-01-28 2010-01-26 6.946 46,562 +3,628 0.00% 323,398
2010-01-21 2010-01-19 7.624 42,934 +3,628 0.00% 327,310
2010-01-14 2010-01-12 8.202 39,306 -3,628 0.00% 322,401
2010-01-12 2010-01-08 7.921 42,934 -12,094 0.00% 340,090
2010-01-07 2010-01-05 7.425 55,028 +2,419 0.00% 408,589
2009-12-23 2009-12-21 7.491 52,609 -39,911 0.00% 394,107
2009-12-22 2009-12-18 7.194 92,520 +27,817 0.01% 665,551
2009-12-21 2009-12-17 7.442 64,703 +26,607 0.00% 481,497
2009-12-18 2009-12-16 7.739 38,096 +1,209 0.00% 294,837
2009-12-16 2009-12-14 8.037 36,887 +1,209 0.00% 296,460
2009-12-08 2009-12-04 8.401 35,678 -12,094 0.00% 299,723
2009-12-04 2009-12-02 8.417 47,772 +1,210 0.00% 402,113
2009-12-01 2009-11-27 8.318 46,562 +4,233 0.00% 387,308
2009-11-19 2009-11-17 8.599 42,329 -6,047 0.00% 363,997
2009-11-18 2009-11-16 8.583 48,376 +6,047 0.00% 415,197
2009-11-16 2009-11-12 8.434 42,329 -4,838 0.00% 356,997
2009-11-13 2009-11-11 8.450 47,167 +6,047 0.00% 398,580
2009-11-11 2009-11-09 8.632 41,120 +1,209 0.00% 354,960
2009-11-03 2009-10-30 8.682 39,911 -4,837 0.00% 346,504
2009-10-30 2009-10-28 8.351 44,748 -12,094 0.00% 373,699
2009-10-29 2009-10-27 8.434 56,842 -18,141 0.00% 479,398
2009-10-28 2009-10-23 8.401 74,983 +35,072 0.00% 629,916
2009-10-22 2009-10-20 8.517 39,911 -12,094 0.00% 339,904
2009-10-21 2009-10-19 8.500 52,005 +1,210 0.00% 442,043
2009-10-20 2009-10-16 8.401 50,795 -37,492 0.00% 426,718
2009-10-19 2009-10-15 8.599 88,287 +24,793 0.01% 759,201
2009-10-16 2009-10-14 8.897 63,494 +12,094 0.00% 564,900
2009-10-15 2009-10-13 9.062 51,400 +4,233 0.00% 465,801
2009-10-14 2009-10-12 9.095 47,167 -24,188 0.00% 429,000
2009-10-13 2009-10-09 9.046 71,355 +12,094 0.00% 645,458
2009-10-12 2009-10-08 9.228 59,261 +18,141 0.00% 546,839
2009-10-09 2009-10-07 9.013 41,120 -605 0.00% 370,601
2009-10-07 2009-10-05 8.765 41,725 -6,047 0.00% 365,703
2009-10-05 2009-09-30 8.698 47,772 +6,047 0.00% 415,543
2009-10-02 2009-09-29 8.798 41,725 +4,233 0.00% 367,083
2009-09-30 2009-09-28 8.913 37,492 -30,235 0.00% 334,183
2009-09-29 2009-09-25 9.393 67,727 +53,214 0.00% 636,160
2009-09-28 2009-09-24 9.277 14,513 0.00% 134,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top