History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 +0
2023-01-04 2022-12-30 1.976 0 +0
2023-01-03 2022-12-29 1.919 0 +0
2022-12-30 2022-12-28 1.942 0 +0
2022-12-29 2022-12-23 1.942 0 +0
2022-12-28 2022-12-22 1.919 0 +0
2022-12-23 2022-12-21 1.953 0 +0
2022-12-22 2022-12-20 1.942 0 +0
2022-12-21 2022-12-19 1.965 0 +0
2022-12-20 2022-12-16 2.033 0 +0
2022-12-19 2022-12-15 2.056 0 +0
2022-12-16 2022-12-14 2.067 0 +0
2022-12-15 2022-12-13 2.113 0 +0
2022-12-14 2022-12-12 2.102 0 +0
2022-12-13 2022-12-09 2.113 0 +0
2022-12-12 2022-12-08 2.079 0 +0
2022-12-09 2022-12-07 2.010 0 -13,133
2022-11-04 2022-11-02 1.553 13,133 -9,630 0.00% 20,401
2022-10-31 2022-10-27 1.576 22,763 -2,627 0.00% 35,880
2022-10-19 2022-10-17 1.542 25,390 -875 0.00% 39,151
2022-10-07 2022-10-05 1.496 26,265 -876 0.00% 39,300
2022-10-06 2022-10-03 1.485 27,141 -5,253 0.00% 40,300
2022-10-05 2022-09-30 1.462 32,394 -875 0.00% 47,360
2022-09-20 2022-09-16 1.668 33,269 -1,751 0.00% 55,480
2022-07-29 2022-07-27 2.132 35,020 +1,808 0.00% 74,654
2022-02-23 2022-02-21 3.192 33,212 -83,030 0.00% 106,000
2022-02-22 2022-02-18 3.240 116,242 +83,030 0.00% 376,600
2021-09-28 2021-09-24 3.047 33,212 -4,151 0.00% 101,200
2021-09-09 2021-09-07 3.794 37,363 -24,909 0.00% 141,748
2021-08-27 2021-08-25 3.360 62,272 -2,491 0.00% 209,249
2021-08-24 2021-08-20 2.638 64,763 -3,322 0.00% 170,819
2021-07-27 2021-07-23 3.071 68,085 +3,322 0.00% 209,102
2021-07-22 2021-07-20 2.742 64,763 +2,754 0.00% 177,591
2020-07-23 2020-07-21 1.969 62,009 +3,371 0.00% 122,077
2020-07-07 2020-07-03 1.743 58,638 -37,588 0.00% 102,180
2019-08-14 2019-08-12 2.381 96,226 -3,759 0.00% 229,120
2019-07-23 2019-07-19 2.852 99,985 +3,926 0.00% 285,176
2019-03-27 2019-03-25 3.157 96,059 -2,167 0.00% 303,239
2018-07-23 2018-07-19 3.164 98,226 +3,668 0.00% 310,807
2018-05-08 2018-05-04 3.567 94,558 -6,952 0.00% 337,281
2017-11-24 2017-11-22 3.437 101,510 +6,952 0.01% 348,939
2017-08-10 2017-08-08 3.955 94,558 +5,563 0.00% 374,001
2017-08-07 2017-08-03 3.970 88,995 -6,953 0.00% 353,278
2017-08-01 2017-07-28 3.956 95,948 -4,172 0.00% 379,566
2017-07-31 2017-07-27 4.015 100,120 +2,566 0.01% 401,982
2017-07-21 2017-07-19 4.148 97,554 -678 0.01% 404,639
2017-07-19 2017-07-17 4.133 98,232 +20,324 0.01% 406,002
2017-07-04 2017-06-30 3.897 77,908 +6,775 0.00% 303,601
2017-06-26 2017-06-22 3.956 71,133 -6,775 0.00% 281,399
2017-06-13 2017-06-09 3.808 77,908 +6,775 0.00% 296,701
2017-04-21 2017-04-19 4.487 71,133 -67,746 0.00% 319,199
2017-04-20 2017-04-18 4.561 138,879 +33,873 0.01% 633,449
2017-04-13 2017-04-11 4.753 105,006 +33,873 0.01% 499,099
2017-04-10 2017-04-06 4.901 71,133 +4,065 0.00% 348,599
2017-02-27 2017-02-23 4.664 67,068 -4,065 0.00% 312,838
2017-01-16 2017-01-12 4.355 71,133 +4,065 0.00% 309,749
2016-10-26 2016-10-24 4.015 67,068 -1,355 0.00% 269,278
2016-08-17 2016-08-15 3.675 68,423 -678 0.00% 251,489
2016-08-15 2016-08-11 3.543 69,101 -677 0.00% 244,801
2016-05-06 2016-05-04 3.558 69,778 +2,033 0.00% 248,253
2016-04-18 2016-04-14 3.497 67,745 -36,832 0.00% 236,900
2016-01-20 2016-01-18 2.706 104,577 +9,208 0.01% 283,019
2016-01-08 2016-01-06 3.330 95,369 +19,731 0.01% 317,549
2016-01-06 2016-01-04 3.345 75,638 +7,893 0.00% 253,001
2015-12-21 2015-12-17 3.527 67,745 -6,577 0.00% 238,960
2015-12-18 2015-12-16 3.497 74,322 -26,309 0.00% 259,899
2015-12-14 2015-12-10 3.543 100,631 +32,886 0.01% 356,490
2015-08-17 2015-08-13 4.744 67,745 -19,732 0.00% 321,360
2015-08-14 2015-08-12 4.394 87,477 +19,732 0.00% 384,372
2015-08-12 2015-08-10 4.713 67,745 -14,470 0.00% 319,300
2015-07-31 2015-07-29 4.120 82,215 -32,886 0.00% 338,751
2015-07-29 2015-07-27 3.968 115,101 +32,886 0.01% 456,751
2015-07-22 2015-07-20 4.707 82,215 +1,755 0.00% 387,014
2015-07-08 2015-07-06 4.257 80,460 +7,725 0.00% 342,502
2015-07-07 2015-07-03 4.723 72,735 -450,574 0.00% 343,518
2015-07-06 2015-07-02 4.894 523,309 -257,470 0.03% 2,560,951
2015-07-03 2015-06-30 5.236 780,779 -128,735 0.04% 4,087,809
2015-07-02 2015-06-29 5.111 909,514 -38,621 0.05% 4,648,768
2015-06-30 2015-06-26 5.484 948,135 -128,735 0.05% 5,199,690
2015-06-29 2015-06-25 5.562 1,076,870 -64,368 0.06% 5,989,339
2015-06-25 2015-06-23 5.593 1,141,238 -128,735 0.06% 6,382,801
2015-06-24 2015-06-22 5.484 1,269,973 -321,838 0.07% 6,964,690
2015-06-19 2015-06-17 5.950 1,591,811 +6,437 0.09% 9,471,590
2015-06-11 2015-06-09 6.090 1,585,374 -48,276 0.09% 9,654,958
2015-06-10 2015-06-08 6.261 1,633,650 -128,735 0.09% 10,228,140
2015-06-09 2015-06-05 6.354 1,762,385 -128,735 0.10% 11,198,418
2015-06-05 2015-06-03 6.463 1,891,120 -38,621 0.10% 12,222,077
2015-06-04 2015-06-02 6.572 1,929,741 -45,057 0.10% 12,681,540
2015-06-03 2015-06-01 6.292 1,974,798 -128,736 0.11% 12,425,398
2015-06-01 2015-05-28 6.308 2,103,534 -325,700 0.11% 13,268,083
2015-05-28 2015-05-26 6.603 2,429,234 +51,494 0.13% 16,039,502
2015-05-27 2015-05-22 6.416 2,377,740 -64,367 0.13% 15,256,222
2015-05-22 2015-05-20 6.447 2,442,107 -135,172 0.13% 15,745,098
2015-05-21 2015-05-19 6.370 2,577,279 -83,678 0.14% 16,416,399
2015-05-20 2015-05-18 6.168 2,660,957 -32,184 0.14% 16,411,979
2015-05-19 2015-05-15 6.292 2,693,141 -19,310 0.15% 16,945,200
2015-05-15 2015-05-13 6.199 2,712,451 -315,402 0.15% 16,813,859
2015-05-14 2015-05-12 6.354 3,027,853 -257,470 0.16% 19,239,363
2015-05-13 2015-05-11 6.494 3,285,323 -128,735 0.18% 21,334,720
2015-05-12 2015-05-08 6.509 3,414,058 -45,058 0.18% 22,223,759
2015-05-11 2015-05-07 6.012 3,459,116 +45,058 0.19% 20,797,383
2015-05-08 2015-05-06 6.478 3,414,058 -115,862 0.18% 22,117,679
2015-05-06 2015-05-04 7.053 3,529,920 -64,368 0.19% 24,897,361
2015-05-05 2015-04-30 7.131 3,594,288 -6,436 0.19% 25,630,563
2015-04-30 2015-04-28 7.317 3,600,724 +193,103 0.19% 26,347,738
2015-04-29 2015-04-27 7.131 3,407,621 +579,308 0.18% 24,299,457
2015-04-28 2015-04-24 6.758 2,828,313 +83,678 0.15% 19,113,901
2015-04-27 2015-04-23 6.743 2,744,635 +70,804 0.15% 18,505,760
2015-04-24 2015-04-22 6.556 2,673,831 -77,241 0.14% 17,529,882
2015-04-23 2015-04-21 6.090 2,751,072 +244,597 0.15% 16,754,081
2015-04-22 2015-04-20 6.385 2,506,475 +1,316,318 0.14% 16,004,341
2015-04-21 2015-04-17 6.370 1,190,157 +32,184 0.06% 7,580,899
2015-04-20 2015-04-16 5.966 1,157,973 -12,874 0.06% 6,908,158
2015-04-17 2015-04-15 5.966 1,170,847 -64,367 0.06% 6,984,961
2015-04-15 2015-04-13 6.323 1,235,214 -61,793 0.07% 7,810,327
2015-04-10 2015-04-08 6.028 1,297,007 +12,229 0.07% 7,818,198
2015-04-09 2015-04-02 5.018 1,284,778 +669,424 0.07% 6,447,082
2015-04-08 2015-04-01 4.661 615,354 +193,102 0.03% 2,867,998
2015-04-02 2015-03-31 4.428 422,252 +57,931 0.02% 1,869,602
2015-04-01 2015-03-30 4.614 364,321 -6,436 0.02% 1,681,021
2015-03-30 2015-03-26 3.744 370,757 +6,436 0.02% 1,388,158
2015-03-25 2015-03-23 3.791 364,321 +64,368 0.02% 1,381,041
2015-03-23 2015-03-19 3.760 299,953 +38,620 0.02% 1,127,720
2015-03-19 2015-03-17 3.775 261,333 +19,311 0.01% 986,582
2015-03-17 2015-03-13 3.666 242,022 +32,184 0.01% 887,359
2015-03-16 2015-03-12 3.635 209,838 +32,183 0.01% 762,838
2015-03-11 2015-03-09 3.729 177,655 +32,184 0.01% 662,401
2015-03-09 2015-03-05 3.713 145,471 +32,184 0.01% 540,141
2015-03-06 2015-03-04 3.744 113,287 +64,368 0.01% 424,160
2015-02-11 2015-02-09 3.309 48,919 -836,779 0.00% 161,879
2015-02-10 2015-02-06 3.480 885,698 -64,368 0.05% 3,082,239
2015-02-09 2015-02-05 3.433 950,066 -579,308 0.05% 3,261,960
2015-02-06 2015-02-04 3.527 1,529,374 -257,471 0.08% 5,393,518
2015-02-04 2015-02-02 3.620 1,786,845 -64,368 0.10% 6,468,080
2015-02-02 2015-01-29 3.698 1,851,213 -56,643 0.10% 6,844,882
2015-01-26 2015-01-22 3.791 1,907,856 -69,517 0.10% 7,232,160
2015-01-23 2015-01-21 3.822 1,977,373 -66,299 0.11% 7,557,120
2015-01-22 2015-01-20 3.806 2,043,672 -64,367 0.11% 7,778,751
2015-01-19 2015-01-15 3.915 2,108,039 -64,368 0.11% 8,252,999
2015-01-16 2015-01-14 3.962 2,172,407 -64,368 0.12% 8,606,250
2015-01-13 2015-01-09 4.101 2,236,775 +6,437 0.12% 9,174,002
2015-01-08 2015-01-06 4.148 2,230,338 -32,184 0.12% 9,251,551
2015-01-07 2015-01-05 4.164 2,262,522 +144,828 0.12% 9,420,202
2015-01-06 2015-01-02 4.210 2,117,694 +627,584 0.11% 8,915,898
2014-12-29 2014-12-22 4.008 1,490,110 +12,873 0.08% 5,972,699
2014-12-23 2014-12-19 4.070 1,477,237 +148,046 0.08% 6,012,901
2014-12-22 2014-12-18 3.884 1,329,191 -19,310 0.07% 5,162,499
2014-12-11 2014-12-09 3.433 1,348,501 +64,367 0.07% 4,629,948
2014-12-10 2014-12-08 3.558 1,284,134 +83,678 0.07% 4,568,550
2014-11-28 2014-11-26 3.511 1,200,456 +64,368 0.06% 4,214,900
2014-11-27 2014-11-25 3.496 1,136,088 +64,367 0.06% 3,971,249
2014-11-25 2014-11-21 3.418 1,071,721 +64,368 0.06% 3,663,001
2014-11-14 2014-11-12 3.729 1,007,353 +128,735 0.05% 3,755,999
2014-11-12 2014-11-10 3.853 878,618 +64,368 0.05% 3,385,200
2014-11-03 2014-10-30 3.294 814,250 +193,103 0.04% 2,681,799
2014-10-17 2014-10-15 3.418 621,147 +64,367 0.03% 2,122,998
2014-10-13 2014-10-09 3.589 556,780 +128,735 0.03% 1,998,151
2014-10-10 2014-10-08 3.449 428,045 +64,368 0.02% 1,476,301
2014-10-09 2014-10-07 3.449 363,677 +321,838 0.02% 1,254,300
2014-10-07 2014-10-03 3.402 41,839 -193,103 0.00% 142,350
2014-10-03 2014-09-29 3.387 234,942 +5,150 0.01% 795,701
2014-09-26 2014-09-24 3.464 229,792 +193,102 0.01% 796,109
2014-09-12 2014-09-10 2.905 36,690 -257,470 0.00% 106,591
2014-09-11 2014-09-08 2.952 294,160 -64,368 0.02% 868,300
2014-09-10 2014-09-05 2.952 358,528 -193,102 0.02% 1,058,301
2014-09-05 2014-09-03 2.952 551,630 -128,736 0.03% 1,628,299
2014-08-15 2014-08-13 3.076 680,366 +64,368 0.04% 2,092,861
2014-08-14 2014-08-12 3.014 615,998 +128,735 0.03% 1,856,580
2014-08-08 2014-08-06 2.859 487,263 +64,368 0.03% 1,392,880
2014-07-31 2014-07-29 2.657 422,895 +64,367 0.02% 1,123,469
2014-07-24 2014-07-22 2.795 358,528 +15,740 0.02% 1,002,032
2014-07-18 2014-07-16 2.697 342,788 +307,709 0.02% 924,621
2014-07-16 2014-07-14 2.681 35,079 -1,231 0.00% 94,050
2014-07-03 2014-06-30 2.437 36,310 -615 0.00% 88,501
2013-05-03 2013-04-30 2.567 36,925 -6,154 0.00% 94,800
2013-01-16 2013-01-14 2.909 43,079 +6,154 0.00% 125,299
2012-12-11 2012-12-07 2.421 36,925 -615 0.00% 89,400
2012-11-29 2012-11-27 2.470 37,540 -616 0.00% 92,719
2012-11-06 2012-11-02 2.454 38,156 -615 0.00% 93,620
2011-11-01 2011-10-28 2.811 38,771 -12,309 0.00% 108,989
2011-10-31 2011-10-27 2.795 51,080 +12,309 0.00% 142,761
2011-10-17 2011-10-13 2.584 38,771 -12,309 0.00% 100,169
2011-10-13 2011-10-11 2.242 51,080 +12,309 0.00% 114,541
2011-09-09 2011-09-07 3.380 38,771 +3,077 0.00% 131,039
2011-08-15 2011-08-11 3.672 35,694 -3,077 0.00% 131,079
2011-08-10 2011-08-08 4.176 38,771 -12,309 0.00% 161,909
2011-05-16 2011-05-12 5.375 51,080 +889 0.00% 274,531
2010-11-02 2010-10-29 6.201 50,191 +605 0.00% 311,253
2010-10-12 2010-10-08 6.780 49,586 +3,628 0.00% 336,201
2010-10-04 2010-09-29 6.764 45,958 -48,376 0.00% 310,843
2010-09-30 2010-09-28 6.648 94,334 +48,376 0.01% 627,120
2010-09-16 2010-09-14 6.119 45,958 -6,047 0.00% 281,203
2010-08-16 2010-08-12 5.970 52,005 +6,047 0.00% 310,462
2010-03-23 2010-03-19 7.342 45,958 -3,023 0.00% 337,443
2010-02-05 2010-02-03 7.045 48,981 -3,024 0.00% 345,059
2010-02-04 2010-02-02 6.946 52,005 -18,141 0.00% 361,203
2010-01-29 2010-01-27 6.830 70,146 -3,023 0.00% 479,081
2010-01-21 2010-01-19 7.624 73,169 -12,094 0.00% 557,808
2010-01-15 2010-01-13 7.872 85,263 +30,235 0.00% 671,157
2010-01-08 2010-01-06 7.839 55,028 -12,094 0.00% 431,339
2009-12-22 2009-12-18 7.194 67,122 +3,023 0.00% 482,848
2009-12-21 2009-12-17 7.442 64,099 +5,443 0.00% 477,002
2009-12-15 2009-12-11 8.169 58,656 -6,047 0.00% 479,177
2009-12-01 2009-11-27 8.318 64,703 -181,412 0.00% 538,206
2009-11-26 2009-11-24 8.500 246,115 +3,024 0.01% 2,091,980
2009-11-23 2009-11-19 8.583 243,091 +3,023 0.01% 2,086,376
2009-11-19 2009-11-17 8.599 240,068 +1,814 0.01% 2,064,401
2009-11-13 2009-11-11 8.450 238,254 +12,094 0.01% 2,013,342
2009-11-12 2009-11-10 8.517 226,160 +3,024 0.01% 1,926,103
2009-11-09 2009-11-05 8.616 223,136 +2,419 0.01% 1,922,489
2009-11-05 2009-11-03 8.781 220,717 -4,233 0.01% 1,938,147
2009-11-04 2009-11-02 8.963 224,950 -605 0.01% 2,016,238
2009-11-03 2009-10-30 8.682 225,555 -3,024 0.01% 1,958,250
2009-11-02 2009-10-29 8.202 228,579 +1,210 0.01% 1,874,884
2009-10-30 2009-10-28 8.351 227,369 +2,419 0.01% 1,898,799
2009-10-29 2009-10-27 8.434 224,950 +3,628 0.01% 1,897,198
2009-10-28 2009-10-23 8.401 221,322 +18,141 0.01% 1,859,280
2009-10-12 2009-10-08 9.228 203,181 -3,023 0.01% 1,874,881
2009-10-06 2009-10-02 8.715 206,204 -1,210 0.01% 1,797,066
2009-10-05 2009-09-30 8.698 207,414 +3,024 0.01% 1,804,181
2009-09-30 2009-09-28 8.913 204,390 -12,094 0.01% 1,821,817
2009-09-29 2009-09-25 9.393 216,484 +62,284 0.01% 2,033,436
2009-09-28 2009-09-24 9.277 154,200 0.01% 1,430,552

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top