History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 755,000 | +0 | 0.03% | 2,136,650 |
| 2025-10-13 | 2025-10-09 | 3.050 | 755,000 | +0 | 0.03% | 2,302,750 |
| 2025-10-10 | 2025-10-08 | 2.890 | 755,000 | +0 | 0.03% | 2,181,950 |
| 2025-10-09 | 2025-10-06 | 2.780 | 755,000 | -20,000 | 0.03% | 2,098,900 |
| 2025-10-03 | 2025-09-30 | 2.710 | 775,000 | -25,000 | 0.03% | 2,100,250 |
| 2025-10-02 | 2025-09-29 | 2.450 | 800,000 | -10,000 | 0.03% | 1,960,000 |
| 2025-09-03 | 2025-09-01 | 2.440 | 810,000 | -10,000 | 0.03% | 1,976,400 |
| 2025-08-21 | 2025-08-19 | 2.300 | 820,000 | -19,000 | 0.03% | 1,886,000 |
| 2025-08-15 | 2025-08-13 | 2.090 | 839,000 | -10,000 | 0.03% | 1,753,510 |
| 2025-08-13 | 2025-08-11 | 2.050 | 849,000 | -20,000 | 0.03% | 1,740,450 |
| 2025-08-12 | 2025-08-08 | 1.890 | 869,000 | -10,000 | 0.03% | 1,642,410 |
| 2025-07-25 | 2025-07-23 | 1.882 | 879,000 | +28,835 | 0.03% | 1,654,040 |
| 2025-07-15 | 2025-07-11 | 1.768 | 850,165 | -212,783 | 0.03% | 1,503,090 |
| 2025-03-24 | 2025-03-20 | 1.737 | 1,062,948 | +193,439 | 0.04% | 1,846,320 |
| 2025-03-20 | 2025-03-18 | 1.758 | 869,509 | -2,901 | 0.03% | 1,528,301 |
| 2025-02-10 | 2025-02-06 | 1.603 | 872,410 | +19,344 | 0.03% | 1,398,100 |
| 2025-01-10 | 2025-01-08 | 1.582 | 853,066 | +9,672 | 0.03% | 1,349,459 |
| 2024-12-23 | 2024-12-19 | 1.675 | 843,394 | -4,836 | 0.03% | 1,412,639 |
| 2024-11-13 | 2024-11-11 | 1.820 | 848,230 | +14,508 | 0.03% | 1,543,519 |
| 2024-11-11 | 2024-11-07 | 1.882 | 833,722 | -19,344 | 0.03% | 1,568,839 |
| 2024-10-25 | 2024-10-23 | 1.737 | 853,066 | -968 | 0.03% | 1,481,759 |
| 2024-10-15 | 2024-10-10 | 1.789 | 854,034 | -9,671 | 0.03% | 1,527,591 |
| 2024-10-14 | 2024-10-09 | 1.665 | 863,705 | +19,343 | 0.03% | 1,437,729 |
| 2024-10-10 | 2024-10-08 | 1.737 | 844,362 | +9,672 | 0.03% | 1,466,641 |
| 2024-10-09 | 2024-10-07 | 2.120 | 834,690 | -20,311 | 0.03% | 1,769,151 |
| 2024-10-08 | 2024-10-04 | 1.913 | 855,001 | +967 | 0.03% | 1,635,401 |
| 2024-10-07 | 2024-10-03 | 1.809 | 854,034 | +9,672 | 0.03% | 1,545,251 |
| 2024-10-04 | 2024-10-02 | 1.778 | 844,362 | -19,343 | 0.03% | 1,501,561 |
| 2024-10-03 | 2024-09-30 | 1.644 | 863,705 | -9,672 | 0.03% | 1,419,869 |
| 2024-10-02 | 2024-09-27 | 1.520 | 873,377 | -14,508 | 0.03% | 1,327,409 |
| 2024-09-30 | 2024-09-26 | 1.458 | 887,885 | -9,672 | 0.03% | 1,294,379 |
| 2024-09-24 | 2024-09-20 | 1.323 | 897,557 | -968 | 0.03% | 1,187,840 |
| 2024-09-23 | 2024-09-19 | 1.292 | 898,525 | +968 | 0.03% | 1,161,251 |
| 2024-09-13 | 2024-09-11 | 1.230 | 897,557 | +14,508 | 0.03% | 1,104,320 |
| 2024-09-11 | 2024-09-09 | 1.282 | 883,049 | +9,672 | 0.03% | 1,132,119 |
| 2024-09-03 | 2024-08-30 | 1.416 | 873,377 | +9,672 | 0.03% | 1,237,109 |
| 2024-07-24 | 2024-07-22 | 1.700 | 863,705 | +44,286 | 0.03% | 1,468,370 |
| 2024-05-14 | 2024-05-10 | 1.798 | 819,419 | -917 | 0.03% | 1,473,451 |
| 2024-04-24 | 2024-04-22 | 1.678 | 820,336 | +9,176 | 0.03% | 1,376,759 |
| 2024-04-10 | 2024-04-08 | 1.722 | 811,160 | -9,176 | 0.03% | 1,396,719 |
| 2024-04-09 | 2024-04-05 | 1.635 | 820,336 | +9,176 | 0.03% | 1,340,999 |
| 2024-03-18 | 2024-03-14 | 1.831 | 811,160 | -7,341 | 0.03% | 1,485,119 |
| 2024-03-11 | 2024-03-07 | 1.765 | 818,501 | -9,176 | 0.03% | 1,445,040 |
| 2024-02-05 | 2024-02-01 | 1.635 | 827,677 | +3,670 | 0.03% | 1,353,000 |
| 2024-01-29 | 2024-01-25 | 1.722 | 824,007 | -3,670 | 0.03% | 1,418,840 |
| 2023-12-13 | 2023-12-11 | 1.558 | 827,677 | +9,176 | 0.03% | 1,289,860 |
| 2023-11-24 | 2023-11-22 | 1.646 | 818,501 | +917 | 0.03% | 1,346,920 |
| 2023-10-31 | 2023-10-27 | 1.700 | 817,584 | +9,177 | 0.03% | 1,389,961 |
| 2023-10-05 | 2023-10-03 | 1.733 | 808,407 | +9,176 | 0.03% | 1,400,789 |
| 2023-09-12 | 2023-09-07 | 1.853 | 799,231 | +7,340 | 0.03% | 1,480,699 |
| 2023-09-07 | 2023-09-05 | 1.907 | 791,891 | -7,340 | 0.03% | 1,510,251 |
| 2023-08-30 | 2023-08-28 | 1.798 | 799,231 | +7,340 | 0.03% | 1,437,149 |
| 2023-08-23 | 2023-08-21 | 1.853 | 791,891 | +9,176 | 0.03% | 1,467,101 |
| 2023-07-27 | 2023-07-25 | 2.273 | 782,715 | +35,909 | 0.03% | 1,779,089 |
| 2023-07-06 | 2023-07-04 | 2.250 | 746,806 | +8,755 | 0.03% | 1,680,409 |
| 2023-06-09 | 2023-06-07 | 2.227 | 738,051 | +17,510 | 0.03% | 1,643,849 |
| 2023-05-24 | 2023-05-22 | 2.342 | 720,541 | +8,755 | 0.03% | 1,687,150 |
| 2023-05-16 | 2023-05-12 | 2.479 | 711,786 | +8,755 | 0.03% | 1,764,210 |
| 2023-05-11 | 2023-05-09 | 2.650 | 703,031 | -21,888 | 0.03% | 1,862,960 |
| 2023-05-08 | 2023-05-04 | 2.787 | 724,919 | -26,265 | 0.03% | 2,020,321 |
| 2023-05-03 | 2023-04-28 | 2.730 | 751,184 | +21,888 | 0.03% | 2,050,620 |
| 2023-04-18 | 2023-04-14 | 2.536 | 729,296 | -26,265 | 0.03% | 1,849,259 |
| 2023-04-06 | 2023-04-03 | 2.330 | 755,561 | -8,755 | 0.03% | 1,760,519 |
| 2023-03-21 | 2023-03-17 | 2.501 | 764,316 | -17,511 | 0.03% | 1,911,869 |
| 2023-03-10 | 2023-03-08 | 2.216 | 781,827 | -1,751 | 0.03% | 1,732,421 |
| 2023-03-09 | 2023-03-07 | 2.182 | 783,578 | -8,755 | 0.03% | 1,709,451 |
| 2023-03-08 | 2023-03-06 | 2.204 | 792,333 | +8,755 | 0.03% | 1,746,651 |
| 2023-01-31 | 2023-01-27 | 2.090 | 783,578 | -1,751 | 0.03% | 1,637,851 |
| 2023-01-30 | 2023-01-26 | 2.113 | 785,329 | -875 | 0.03% | 1,659,451 |
| 2023-01-09 | 2023-01-05 | 2.067 | 786,204 | -876 | 0.03% | 1,625,380 |
| 2022-12-21 | 2022-12-19 | 1.965 | 787,080 | +1,751 | 0.03% | 1,546,281 |
| 2022-12-20 | 2022-12-16 | 2.033 | 785,329 | +1,751 | 0.03% | 1,596,661 |
| 2022-12-13 | 2022-12-09 | 2.113 | 783,578 | -17,510 | 0.03% | 1,655,751 |
| 2022-12-09 | 2022-12-07 | 2.010 | 801,088 | -26,265 | 0.03% | 1,610,401 |
| 2022-12-01 | 2022-11-29 | 1.999 | 827,353 | -8,755 | 0.03% | 1,653,750 |
| 2022-11-29 | 2022-11-25 | 1.942 | 836,108 | +17,510 | 0.03% | 1,623,500 |
| 2022-11-25 | 2022-11-23 | 1.839 | 818,598 | -8,755 | 0.03% | 1,505,350 |
| 2022-11-24 | 2022-11-22 | 1.793 | 827,353 | -8,755 | 0.03% | 1,483,650 |
| 2022-11-15 | 2022-11-11 | 1.656 | 836,108 | -9,630 | 0.03% | 1,384,750 |
| 2022-10-19 | 2022-10-17 | 1.542 | 845,738 | -1,751 | 0.03% | 1,304,099 |
| 2022-09-30 | 2022-09-28 | 1.496 | 847,489 | +8,755 | 0.03% | 1,268,079 |
| 2022-09-15 | 2022-09-13 | 1.770 | 838,734 | -2,627 | 0.03% | 1,484,899 |
| 2022-08-24 | 2022-08-22 | 1.759 | 841,361 | +8,755 | 0.03% | 1,479,940 |
| 2022-08-23 | 2022-08-19 | 1.759 | 832,606 | +8,755 | 0.03% | 1,464,540 |
| 2022-08-12 | 2022-08-10 | 1.736 | 823,851 | +8,755 | 0.03% | 1,430,320 |
| 2022-08-10 | 2022-08-08 | 1.759 | 815,096 | -1,751 | 0.03% | 1,433,740 |
| 2022-07-29 | 2022-07-27 | 2.132 | 816,847 | +42,178 | 0.03% | 1,741,324 |
| 2022-07-18 | 2022-07-14 | 2.168 | 774,669 | +8,303 | 0.03% | 1,679,400 |
| 2022-06-22 | 2022-06-20 | 2.216 | 766,366 | +8,303 | 0.03% | 1,698,320 |
| 2022-06-09 | 2022-06-07 | 2.373 | 758,063 | +8,303 | 0.03% | 1,798,610 |
| 2022-04-19 | 2022-04-13 | 2.493 | 749,760 | -8,303 | 0.03% | 1,869,210 |
| 2022-04-14 | 2022-04-12 | 2.541 | 758,063 | +8,303 | 0.03% | 1,926,430 |
| 2022-03-29 | 2022-03-25 | 2.541 | 749,760 | +153,605 | 0.03% | 1,905,330 |
| 2022-03-18 | 2022-03-16 | 2.397 | 596,155 | +4,152 | 0.03% | 1,428,821 |
| 2022-03-16 | 2022-03-14 | 2.361 | 592,003 | +24,909 | 0.02% | 1,397,480 |
| 2022-03-11 | 2022-03-09 | 2.698 | 567,094 | -1,661 | 0.02% | 1,529,920 |
| 2022-02-22 | 2022-02-18 | 3.240 | 568,755 | -4,151 | 0.02% | 1,842,651 |
| 2022-02-18 | 2022-02-16 | 3.011 | 572,906 | -37,364 | 0.02% | 1,724,999 |
| 2022-01-17 | 2022-01-13 | 2.758 | 610,270 | -8,303 | 0.03% | 1,683,151 |
| 2022-01-05 | 2022-01-03 | 2.469 | 618,573 | +4,152 | 0.03% | 1,527,251 |
| 2021-11-25 | 2021-11-23 | 2.505 | 614,421 | -8,303 | 0.03% | 1,539,200 |
| 2021-11-23 | 2021-11-19 | 2.433 | 622,724 | -16,606 | 0.03% | 1,515,000 |
| 2021-11-04 | 2021-11-02 | 2.373 | 639,330 | +16,606 | 0.03% | 1,516,900 |
| 2021-11-03 | 2021-11-01 | 2.493 | 622,724 | +8,303 | 0.03% | 1,552,500 |
| 2021-10-26 | 2021-10-22 | 2.746 | 614,421 | +8,303 | 0.03% | 1,687,199 |
| 2021-10-21 | 2021-10-19 | 2.842 | 606,118 | +19,097 | 0.03% | 1,722,799 |
| 2021-10-19 | 2021-10-15 | 2.746 | 587,021 | -33,212 | 0.02% | 1,611,959 |
| 2021-10-15 | 2021-10-11 | 2.698 | 620,233 | +8,303 | 0.03% | 1,673,279 |
| 2021-09-28 | 2021-09-24 | 3.047 | 611,930 | +8,303 | 0.03% | 1,864,609 |
| 2021-09-20 | 2021-09-16 | 3.372 | 603,627 | +8,303 | 0.03% | 2,035,599 |
| 2021-09-17 | 2021-09-15 | 3.481 | 595,324 | -4,152 | 0.02% | 2,072,129 |
| 2021-09-16 | 2021-09-14 | 3.553 | 599,476 | +58,121 | 0.03% | 2,129,901 |
| 2021-09-15 | 2021-09-13 | 3.950 | 541,355 | -83,860 | 0.02% | 2,138,560 |
| 2021-09-10 | 2021-09-08 | 3.962 | 625,215 | -12,455 | 0.03% | 2,477,370 |
| 2021-09-09 | 2021-09-07 | 3.794 | 637,670 | -41,515 | 0.03% | 2,419,202 |
| 2021-09-08 | 2021-09-06 | 3.577 | 679,185 | -33,211 | 0.03% | 2,429,462 |
| 2021-09-06 | 2021-09-02 | 3.661 | 712,396 | -8,303 | 0.03% | 2,608,318 |
| 2021-09-03 | 2021-09-01 | 3.493 | 720,699 | -6,643 | 0.03% | 2,517,198 |
| 2021-08-31 | 2021-08-27 | 3.445 | 727,342 | +33,212 | 0.03% | 2,505,361 |
| 2021-08-27 | 2021-08-25 | 3.360 | 694,130 | -33,212 | 0.03% | 2,332,440 |
| 2021-08-20 | 2021-08-18 | 2.975 | 727,342 | -5,812 | 0.03% | 2,163,720 |
| 2021-08-19 | 2021-08-17 | 2.903 | 733,154 | -74,727 | 0.03% | 2,128,030 |
| 2021-08-12 | 2021-08-10 | 2.638 | 807,881 | -4,151 | 0.03% | 2,130,870 |
| 2021-08-11 | 2021-08-09 | 2.698 | 812,032 | -831 | 0.03% | 2,190,719 |
| 2021-08-10 | 2021-08-06 | 2.662 | 812,863 | -8,303 | 0.03% | 2,163,591 |
| 2021-08-09 | 2021-08-05 | 2.638 | 821,166 | +8,303 | 0.03% | 2,165,911 |
| 2021-08-05 | 2021-08-03 | 2.830 | 812,863 | +4,152 | 0.03% | 2,300,651 |
| 2021-08-04 | 2021-08-02 | 2.866 | 808,711 | +830 | 0.03% | 2,318,120 |
| 2021-08-03 | 2021-07-30 | 2.854 | 807,881 | +4,152 | 0.03% | 2,306,010 |
| 2021-08-02 | 2021-07-29 | 2.782 | 803,729 | -49,818 | 0.03% | 2,236,079 |
| 2021-07-29 | 2021-07-27 | 2.626 | 853,547 | +8,303 | 0.04% | 2,241,039 |
| 2021-07-28 | 2021-07-26 | 3.011 | 845,244 | +56,460 | 0.04% | 2,544,999 |
| 2021-07-27 | 2021-07-23 | 3.071 | 788,784 | -51,478 | 0.03% | 2,422,500 |
| 2021-07-26 | 2021-07-22 | 2.686 | 840,262 | -8,303 | 0.04% | 2,256,759 |
| 2021-07-22 | 2021-07-20 | 2.742 | 848,565 | +36,085 | 0.04% | 2,326,913 |
| 2021-07-20 | 2021-07-16 | 2.528 | 812,480 | -7,949 | 0.04% | 2,054,221 |
| 2021-07-15 | 2021-07-13 | 2.453 | 820,429 | -11,130 | 0.04% | 2,012,399 |
| 2021-07-14 | 2021-07-12 | 2.352 | 831,559 | -1,590 | 0.04% | 1,956,019 |
| 2021-07-13 | 2021-07-09 | 2.252 | 833,149 | -6,360 | 0.04% | 1,875,919 |
| 2021-07-09 | 2021-07-07 | 2.226 | 839,509 | +7,950 | 0.04% | 1,869,120 |
| 2021-05-31 | 2021-05-27 | 2.365 | 831,559 | +7,950 | 0.04% | 1,966,479 |
| 2021-05-21 | 2021-05-18 | 2.365 | 823,609 | -5,565 | 0.04% | 1,947,679 |
| 2021-05-18 | 2021-05-14 | 2.327 | 829,174 | +5,565 | 0.04% | 1,929,549 |
| 2021-05-14 | 2021-05-12 | 2.428 | 823,609 | +4,770 | 0.04% | 1,999,479 |
| 2021-05-13 | 2021-05-11 | 2.478 | 818,839 | +3,975 | 0.04% | 2,029,099 |
| 2021-05-11 | 2021-05-07 | 2.390 | 814,864 | -6,360 | 0.04% | 1,947,499 |
| 2021-04-16 | 2021-04-14 | 2.566 | 821,224 | -11,925 | 0.04% | 2,107,319 |
| 2021-04-13 | 2021-04-09 | 2.629 | 833,149 | +11,925 | 0.04% | 2,190,319 |
| 2021-04-12 | 2021-04-08 | 2.642 | 821,224 | -12,720 | 0.04% | 2,169,299 |
| 2021-04-08 | 2021-04-01 | 2.478 | 833,944 | +12,720 | 0.04% | 2,066,529 |
| 2021-03-23 | 2021-03-19 | 2.302 | 821,224 | +7,949 | 0.04% | 1,890,389 |
| 2021-03-12 | 2021-03-10 | 2.277 | 813,275 | -15,899 | 0.04% | 1,851,631 |
| 2021-03-11 | 2021-03-09 | 2.289 | 829,174 | +7,950 | 0.04% | 1,898,259 |
| 2021-03-09 | 2021-03-05 | 2.440 | 821,224 | +7,949 | 0.04% | 2,004,019 |
| 2021-03-08 | 2021-03-04 | 2.491 | 813,275 | +7,950 | 0.04% | 2,025,541 |
| 2021-03-04 | 2021-03-02 | 2.604 | 805,325 | +15,900 | 0.04% | 2,096,911 |
| 2021-03-01 | 2021-02-25 | 2.881 | 789,425 | -19,875 | 0.03% | 2,273,971 |
| 2021-02-26 | 2021-02-24 | 2.717 | 809,300 | +14,310 | 0.04% | 2,198,881 |
| 2021-02-25 | 2021-02-23 | 2.943 | 794,990 | +3,975 | 0.03% | 2,340,001 |
| 2021-02-24 | 2021-02-22 | 2.893 | 791,015 | -23,849 | 0.03% | 2,288,501 |
| 2021-02-23 | 2021-02-19 | 2.390 | 814,864 | -15,900 | 0.04% | 1,947,499 |
| 2021-01-27 | 2021-01-25 | 2.038 | 830,764 | -2,385 | 0.04% | 1,692,899 |
| 2021-01-15 | 2021-01-13 | 2.075 | 833,149 | -7,950 | 0.04% | 1,729,199 |
| 2021-01-14 | 2021-01-12 | 2.038 | 841,099 | -7,950 | 0.04% | 1,713,960 |
| 2021-01-07 | 2021-01-05 | 1.849 | 849,049 | -7,950 | 0.04% | 1,569,960 |
| 2020-12-01 | 2020-11-27 | 1.786 | 856,999 | -23,850 | 0.04% | 1,530,760 |
| 2020-11-27 | 2020-11-25 | 1.774 | 880,849 | -42,929 | 0.04% | 1,562,281 |
| 2020-11-25 | 2020-11-23 | 1.761 | 923,778 | -2,385 | 0.04% | 1,626,800 |
| 2020-11-16 | 2020-11-12 | 1.711 | 926,163 | +7,950 | 0.04% | 1,584,400 |
| 2020-09-14 | 2020-09-10 | 1.686 | 918,213 | +795 | 0.04% | 1,547,700 |
| 2020-09-09 | 2020-09-07 | 1.748 | 917,418 | -15,900 | 0.04% | 1,604,060 |
| 2020-08-24 | 2020-08-20 | 1.698 | 933,318 | +7,950 | 0.04% | 1,584,900 |
| 2020-08-19 | 2020-08-17 | 1.711 | 925,368 | +15,900 | 0.04% | 1,583,040 |
| 2020-08-17 | 2020-08-13 | 1.698 | 909,468 | -28,620 | 0.04% | 1,544,400 |
| 2020-08-13 | 2020-08-11 | 1.698 | 938,088 | +28,620 | 0.04% | 1,593,000 |
| 2020-08-07 | 2020-08-05 | 1.698 | 909,468 | +795 | 0.04% | 1,544,400 |
| 2020-08-06 | 2020-08-04 | 1.698 | 908,673 | -1,590 | 0.04% | 1,543,050 |
| 2020-07-27 | 2020-07-23 | 1.723 | 910,263 | +23,849 | 0.04% | 1,568,650 |
| 2020-07-23 | 2020-07-21 | 1.969 | 886,414 | +48,195 | 0.04% | 1,745,082 |
| 2020-07-17 | 2020-07-15 | 1.929 | 838,219 | -30,071 | 0.04% | 1,616,750 |
| 2020-07-15 | 2020-07-13 | 1.942 | 868,290 | -4,510 | 0.04% | 1,686,301 |
| 2020-07-14 | 2020-07-10 | 1.902 | 872,800 | -7,518 | 0.04% | 1,660,230 |
| 2020-07-13 | 2020-07-09 | 1.982 | 880,318 | -33,077 | 0.04% | 1,744,790 |
| 2020-07-09 | 2020-07-07 | 1.809 | 913,395 | +25,560 | 0.04% | 1,652,399 |
| 2020-07-08 | 2020-07-06 | 1.876 | 887,835 | -9,022 | 0.04% | 1,665,209 |
| 2020-07-02 | 2020-06-29 | 1.623 | 896,857 | -29,318 | 0.04% | 1,455,461 |
| 2020-06-30 | 2020-06-26 | 1.649 | 926,175 | -22,553 | 0.04% | 1,527,679 |
| 2020-06-26 | 2020-06-23 | 1.663 | 948,728 | -19,546 | 0.04% | 1,577,499 |
| 2020-06-23 | 2020-06-19 | 1.703 | 968,274 | -22,553 | 0.04% | 1,648,639 |
| 2020-06-16 | 2020-06-12 | 1.663 | 990,827 | -60,142 | 0.05% | 1,647,499 |
| 2020-06-15 | 2020-06-11 | 1.663 | 1,050,969 | +82,695 | 0.05% | 1,747,501 |
| 2020-06-10 | 2020-06-08 | 1.689 | 968,274 | +22,553 | 0.04% | 1,635,759 |
| 2020-06-09 | 2020-06-05 | 1.676 | 945,721 | -22,553 | 0.04% | 1,585,079 |
| 2020-06-04 | 2020-06-02 | 1.663 | 968,274 | -22,553 | 0.04% | 1,609,999 |
| 2020-06-03 | 2020-06-01 | 1.649 | 990,827 | +30,070 | 0.05% | 1,634,319 |
| 2020-06-01 | 2020-05-28 | 1.570 | 960,757 | +93,219 | 0.04% | 1,508,040 |
| 2020-05-26 | 2020-05-22 | 1.610 | 867,538 | +7,518 | 0.04% | 1,396,340 |
| 2020-05-18 | 2020-05-14 | 1.716 | 860,020 | +7,518 | 0.04% | 1,475,760 |
| 2020-04-01 | 2020-03-30 | 1.782 | 852,502 | -7,518 | 0.04% | 1,519,559 |
| 2020-03-31 | 2020-03-27 | 1.862 | 860,020 | +22,553 | 0.04% | 1,601,600 |
| 2020-03-18 | 2020-03-16 | 1.862 | 837,467 | +7,518 | 0.04% | 1,559,600 |
| 2020-03-06 | 2020-03-04 | 2.115 | 829,949 | -752 | 0.04% | 1,755,359 |
| 2020-01-31 | 2020-01-29 | 2.088 | 830,701 | +7,517 | 0.04% | 1,734,850 |
| 2020-01-02 | 2019-12-27 | 2.328 | 823,184 | -3,758 | 0.04% | 1,916,251 |
| 2019-12-19 | 2019-12-17 | 2.328 | 826,942 | -752 | 0.04% | 1,924,999 |
| 2019-12-18 | 2019-12-16 | 2.275 | 827,694 | -26,312 | 0.04% | 1,882,710 |
| 2019-10-24 | 2019-10-22 | 2.288 | 854,006 | -15,035 | 0.04% | 1,953,920 |
| 2019-08-08 | 2019-08-06 | 2.368 | 869,041 | +7,517 | 0.04% | 2,057,679 |
| 2019-07-23 | 2019-07-19 | 2.852 | 861,524 | +33,824 | 0.04% | 2,457,232 |
| 2019-07-02 | 2019-06-27 | 2.880 | 827,700 | -21,668 | 0.04% | 2,383,679 |
| 2019-05-30 | 2019-05-28 | 2.866 | 849,368 | -7,222 | 0.04% | 2,434,320 |
| 2019-05-29 | 2019-05-27 | 2.686 | 856,590 | -14,445 | 0.04% | 2,300,839 |
| 2019-05-28 | 2019-05-24 | 2.700 | 871,035 | -28,890 | 0.04% | 2,351,699 |
| 2019-05-27 | 2019-05-23 | 2.700 | 899,925 | -28,891 | 0.04% | 2,429,699 |
| 2019-05-21 | 2019-05-17 | 2.741 | 928,816 | +14,446 | 0.04% | 2,546,281 |
| 2019-05-14 | 2019-05-09 | 2.825 | 914,370 | -14,446 | 0.04% | 2,582,639 |
| 2019-05-10 | 2019-05-08 | 2.880 | 928,816 | -14,445 | 0.04% | 2,674,881 |
| 2019-05-09 | 2019-05-07 | 2.852 | 943,261 | -2,889 | 0.05% | 2,690,361 |
| 2019-05-08 | 2019-05-06 | 2.908 | 946,150 | -14,445 | 0.05% | 2,751,001 |
| 2019-05-06 | 2019-05-02 | 2.949 | 960,595 | -11,556 | 0.05% | 2,832,901 |
| 2019-04-30 | 2019-04-26 | 2.963 | 972,151 | +11,556 | 0.05% | 2,880,441 |
| 2019-04-12 | 2019-04-10 | 3.254 | 960,595 | +11,556 | 0.05% | 3,125,501 |
| 2019-04-11 | 2019-04-09 | 3.268 | 949,039 | -26,001 | 0.05% | 3,101,041 |
| 2019-04-10 | 2019-04-08 | 3.240 | 975,040 | -14,445 | 0.05% | 3,159,001 |
| 2019-04-09 | 2019-04-04 | 3.143 | 989,485 | -9,389 | 0.05% | 3,109,901 |
| 2019-04-08 | 2019-04-03 | 3.157 | 998,874 | +14,445 | 0.05% | 3,153,240 |
| 2019-04-02 | 2019-03-29 | 3.212 | 984,429 | -28,890 | 0.05% | 3,162,160 |
| 2019-03-28 | 2019-03-26 | 3.157 | 1,013,319 | -21,667 | 0.05% | 3,198,840 |
| 2019-03-20 | 2019-03-18 | 3.212 | 1,034,986 | -14,446 | 0.05% | 3,324,558 |
| 2019-03-19 | 2019-03-15 | 3.129 | 1,049,432 | +43,336 | 0.05% | 3,283,781 |
| 2019-03-18 | 2019-03-14 | 3.268 | 1,006,096 | -14,445 | 0.05% | 3,287,479 |
| 2019-03-15 | 2019-03-13 | 3.323 | 1,020,541 | -23,113 | 0.05% | 3,391,198 |
| 2019-03-14 | 2019-03-12 | 3.309 | 1,043,654 | -20,223 | 0.05% | 3,453,552 |
| 2019-03-13 | 2019-03-11 | 3.198 | 1,063,877 | -10,111 | 0.05% | 3,402,631 |
| 2019-03-12 | 2019-03-08 | 3.198 | 1,073,988 | -10,112 | 0.05% | 3,434,970 |
| 2019-02-28 | 2019-02-26 | 3.268 | 1,084,100 | +13,001 | 0.05% | 3,542,361 |
| 2019-02-26 | 2019-02-22 | 3.129 | 1,071,099 | -21,668 | 0.05% | 3,351,580 |
| 2019-02-01 | 2019-01-30 | 2.921 | 1,092,767 | -1,444 | 0.05% | 3,192,431 |
| 2019-01-29 | 2019-01-25 | 2.866 | 1,094,211 | -7,223 | 0.05% | 3,136,050 |
| 2018-12-28 | 2018-12-24 | 2.631 | 1,101,434 | -1,444 | 0.05% | 2,897,501 |
| 2018-12-07 | 2018-12-05 | 2.825 | 1,102,878 | -21,668 | 0.05% | 3,115,080 |
| 2018-10-29 | 2018-10-25 | 2.686 | 1,124,546 | +7,223 | 0.05% | 3,020,581 |
| 2018-10-23 | 2018-10-19 | 2.741 | 1,117,323 | +21,667 | 0.05% | 3,063,060 |
| 2018-10-02 | 2018-09-27 | 3.088 | 1,095,656 | -28,890 | 0.05% | 3,382,911 |
| 2018-09-21 | 2018-09-19 | 2.866 | 1,124,546 | -28,890 | 0.05% | 3,222,991 |
| 2018-09-18 | 2018-09-14 | 2.769 | 1,153,436 | +21,668 | 0.06% | 3,194,001 |
| 2018-09-12 | 2018-09-10 | 2.769 | 1,131,768 | +7,222 | 0.05% | 3,133,999 |
| 2018-08-29 | 2018-08-27 | 3.032 | 1,124,546 | -7,222 | 0.05% | 3,409,831 |
| 2018-08-24 | 2018-08-22 | 3.018 | 1,131,768 | -7,223 | 0.05% | 3,416,059 |
| 2018-07-27 | 2018-07-25 | 3.184 | 1,138,991 | -10,833 | 0.05% | 3,627,101 |
| 2018-07-25 | 2018-07-23 | 3.060 | 1,149,824 | +9,389 | 0.06% | 3,518,319 |
| 2018-07-23 | 2018-07-19 | 3.164 | 1,140,435 | +42,593 | 0.05% | 3,608,573 |
| 2018-07-16 | 2018-07-12 | 3.150 | 1,097,842 | +10,429 | 0.05% | 3,458,010 |
| 2018-07-06 | 2018-07-04 | 3.179 | 1,087,413 | +6,953 | 0.05% | 3,456,440 |
| 2018-06-19 | 2018-06-14 | 3.481 | 1,080,460 | +13,905 | 0.05% | 3,760,679 |
| 2018-06-05 | 2018-06-01 | 3.380 | 1,066,555 | -41,716 | 0.05% | 3,604,901 |
| 2018-05-24 | 2018-05-21 | 3.624 | 1,108,271 | -3,477 | 0.06% | 4,016,879 |
| 2018-05-14 | 2018-05-10 | 3.581 | 1,111,748 | -695 | 0.06% | 3,981,511 |
| 2018-05-09 | 2018-05-07 | 3.553 | 1,112,443 | -2,086 | 0.06% | 3,952,000 |
| 2018-04-30 | 2018-04-26 | 3.524 | 1,114,529 | -13,905 | 0.06% | 3,927,351 |
| 2018-04-23 | 2018-04-19 | 3.538 | 1,128,434 | -6,953 | 0.06% | 3,992,579 |
| 2018-04-17 | 2018-04-13 | 3.509 | 1,135,387 | -9,734 | 0.06% | 3,984,520 |
| 2018-04-12 | 2018-04-10 | 3.452 | 1,145,121 | -34,764 | 0.06% | 3,952,800 |
| 2018-03-23 | 2018-03-21 | 3.337 | 1,179,885 | -695 | 0.06% | 3,937,041 |
| 2018-03-22 | 2018-03-20 | 3.322 | 1,180,580 | -27,811 | 0.06% | 3,922,380 |
| 2018-03-20 | 2018-03-16 | 3.337 | 1,208,391 | -20,858 | 0.06% | 4,032,160 |
| 2018-03-19 | 2018-03-15 | 3.366 | 1,229,249 | +48,669 | 0.06% | 4,137,118 |
| 2018-03-13 | 2018-03-09 | 3.366 | 1,180,580 | -10,429 | 0.06% | 3,973,320 |
| 2018-03-08 | 2018-03-06 | 3.394 | 1,191,009 | +9,734 | 0.06% | 4,042,679 |
| 2018-03-01 | 2018-02-27 | 3.538 | 1,181,275 | -4,172 | 0.06% | 4,179,539 |
| 2018-02-23 | 2018-02-21 | 3.466 | 1,185,447 | -8,343 | 0.06% | 4,109,050 |
| 2018-02-12 | 2018-02-08 | 3.409 | 1,193,790 | -7,648 | 0.06% | 4,069,289 |
| 2018-02-09 | 2018-02-07 | 3.394 | 1,201,438 | +27,811 | 0.06% | 4,078,079 |
| 2018-02-07 | 2018-02-05 | 3.581 | 1,173,627 | -4,172 | 0.06% | 4,203,119 |
| 2018-02-05 | 2018-02-01 | 3.581 | 1,177,799 | +13,906 | 0.06% | 4,218,060 |
| 2018-02-01 | 2018-01-30 | 3.596 | 1,163,893 | +7,648 | 0.06% | 4,184,998 |
| 2018-01-31 | 2018-01-29 | 3.711 | 1,156,245 | +34,068 | 0.06% | 4,290,539 |
| 2018-01-30 | 2018-01-26 | 3.754 | 1,122,177 | -13,905 | 0.06% | 4,212,541 |
| 2018-01-29 | 2018-01-25 | 3.653 | 1,136,082 | +8,343 | 0.06% | 4,150,359 |
| 2018-01-26 | 2018-01-24 | 3.610 | 1,127,739 | +34,764 | 0.06% | 4,071,220 |
| 2018-01-18 | 2018-01-16 | 3.538 | 1,092,975 | -20,858 | 0.05% | 3,867,119 |
| 2018-01-15 | 2018-01-11 | 3.596 | 1,113,833 | -15,297 | 0.06% | 4,004,998 |
| 2018-01-12 | 2018-01-10 | 3.610 | 1,129,130 | +13,906 | 0.06% | 4,076,241 |
| 2018-01-10 | 2018-01-08 | 3.524 | 1,115,224 | +20,858 | 0.06% | 3,929,800 |
| 2018-01-09 | 2018-01-05 | 3.481 | 1,094,366 | +13,906 | 0.05% | 3,809,081 |
| 2018-01-05 | 2018-01-03 | 3.437 | 1,080,460 | -41,717 | 0.05% | 3,714,059 |
| 2017-12-28 | 2017-12-22 | 3.337 | 1,122,177 | +41,717 | 0.06% | 3,744,481 |
| 2017-12-19 | 2017-12-15 | 3.222 | 1,080,460 | -3,477 | 0.05% | 3,480,959 |
| 2017-12-11 | 2017-12-07 | 3.164 | 1,083,937 | +6,953 | 0.05% | 3,429,801 |
| 2017-12-06 | 2017-12-04 | 3.294 | 1,076,984 | +5,562 | 0.05% | 3,547,211 |
| 2017-11-30 | 2017-11-28 | 3.337 | 1,071,422 | +6,953 | 0.05% | 3,575,121 |
| 2017-11-22 | 2017-11-20 | 3.351 | 1,064,469 | +6,953 | 0.05% | 3,567,231 |
| 2017-11-17 | 2017-11-15 | 3.481 | 1,057,516 | +6,953 | 0.05% | 3,680,820 |
| 2017-11-15 | 2017-11-13 | 3.610 | 1,050,563 | -6,953 | 0.05% | 3,792,609 |
| 2017-11-14 | 2017-11-10 | 3.653 | 1,057,516 | +6,953 | 0.05% | 3,863,340 |
| 2017-11-06 | 2017-11-02 | 3.754 | 1,050,563 | -6,953 | 0.05% | 3,943,709 |
| 2017-10-18 | 2017-10-16 | 3.826 | 1,057,516 | +45,193 | 0.05% | 4,045,860 |
| 2017-10-16 | 2017-10-12 | 3.711 | 1,012,323 | +3,476 | 0.05% | 3,756,480 |
| 2017-09-20 | 2017-09-18 | 3.783 | 1,008,847 | +6,953 | 0.05% | 3,816,131 |
| 2017-09-18 | 2017-09-14 | 3.811 | 1,001,894 | +20,858 | 0.05% | 3,818,650 |
| 2017-09-08 | 2017-09-06 | 3.941 | 981,036 | -34,763 | 0.05% | 3,866,141 |
| 2017-09-05 | 2017-09-01 | 3.725 | 1,015,799 | -6,953 | 0.05% | 3,783,988 |
| 2017-09-01 | 2017-08-30 | 3.696 | 1,022,752 | +6,953 | 0.05% | 3,780,469 |
| 2017-08-28 | 2017-08-24 | 3.682 | 1,015,799 | -7,649 | 0.05% | 3,740,158 |
| 2017-08-25 | 2017-08-22 | 3.696 | 1,023,448 | +10,430 | 0.05% | 3,783,042 |
| 2017-08-14 | 2017-08-10 | 3.768 | 1,013,018 | +34,763 | 0.05% | 3,817,339 |
| 2017-08-10 | 2017-08-08 | 3.955 | 978,255 | -34,763 | 0.05% | 3,869,252 |
| 2017-08-09 | 2017-08-07 | 3.970 | 1,013,018 | +7,648 | 0.05% | 4,021,319 |
| 2017-08-01 | 2017-07-28 | 3.956 | 1,005,370 | +32,678 | 0.05% | 3,977,201 |
| 2017-07-31 | 2017-07-27 | 4.015 | 972,692 | +24,927 | 0.05% | 3,905,360 |
| 2017-07-28 | 2017-07-26 | 4.030 | 947,765 | +6,097 | 0.05% | 3,819,268 |
| 2017-07-27 | 2017-07-25 | 4.015 | 941,668 | +37,937 | 0.05% | 3,780,799 |
| 2017-07-25 | 2017-07-21 | 4.118 | 903,731 | -33,873 | 0.05% | 3,721,862 |
| 2017-07-21 | 2017-07-19 | 4.148 | 937,604 | -41,325 | 0.05% | 3,889,042 |
| 2017-07-19 | 2017-07-17 | 4.133 | 978,929 | +13,550 | 0.05% | 4,046,002 |
| 2017-07-18 | 2017-07-14 | 4.133 | 965,379 | -6,775 | 0.05% | 3,989,999 |
| 2017-07-17 | 2017-07-13 | 4.059 | 972,154 | +27,098 | 0.05% | 3,946,250 |
| 2017-07-13 | 2017-07-11 | 3.838 | 945,056 | +4,065 | 0.05% | 3,627,002 |
| 2017-07-10 | 2017-07-06 | 3.867 | 940,991 | +6,775 | 0.05% | 3,639,181 |
| 2017-07-06 | 2017-07-04 | 3.882 | 934,216 | +10,839 | 0.05% | 3,626,769 |
| 2017-06-15 | 2017-06-13 | 3.838 | 923,377 | +6,775 | 0.05% | 3,543,801 |
| 2017-06-14 | 2017-06-12 | 3.808 | 916,602 | -4,742 | 0.05% | 3,490,739 |
| 2017-06-09 | 2017-06-07 | 3.867 | 921,344 | +6,774 | 0.05% | 3,563,198 |
| 2017-06-05 | 2017-06-01 | 3.853 | 914,570 | -2,032 | 0.05% | 3,523,500 |
| 2017-06-02 | 2017-05-31 | 3.971 | 916,602 | +13,549 | 0.05% | 3,639,569 |
| 2017-06-01 | 2017-05-29 | 3.971 | 903,053 | +6,775 | 0.05% | 3,585,770 |
| 2017-05-29 | 2017-05-25 | 4.000 | 896,278 | -5,420 | 0.05% | 3,585,328 |
| 2017-05-23 | 2017-05-19 | 3.971 | 901,698 | +6,774 | 0.05% | 3,580,389 |
| 2017-05-22 | 2017-05-18 | 3.956 | 894,924 | +33,873 | 0.05% | 3,540,282 |
| 2017-05-15 | 2017-05-11 | 4.177 | 861,051 | -3,387 | 0.04% | 3,596,932 |
| 2017-05-12 | 2017-05-10 | 4.118 | 864,438 | +15,582 | 0.04% | 3,560,040 |
| 2017-05-11 | 2017-05-09 | 4.192 | 848,856 | -6,775 | 0.04% | 3,558,519 |
| 2017-05-10 | 2017-05-08 | 4.089 | 855,631 | +13,549 | 0.04% | 3,498,510 |
| 2017-05-09 | 2017-05-05 | 4.104 | 842,082 | +9,485 | 0.04% | 3,455,541 |
| 2017-05-05 | 2017-05-02 | 4.355 | 832,597 | -33,873 | 0.04% | 3,625,549 |
| 2017-05-04 | 2017-04-28 | 4.251 | 866,470 | +33,873 | 0.04% | 3,683,519 |
| 2017-03-23 | 2017-03-21 | 4.650 | 832,597 | -45,390 | 0.04% | 3,871,348 |
| 2017-03-17 | 2017-03-15 | 4.576 | 877,987 | -6,775 | 0.05% | 4,017,600 |
| 2017-03-13 | 2017-03-09 | 4.355 | 884,762 | +42,003 | 0.05% | 3,852,701 |
| 2017-03-08 | 2017-03-06 | 4.443 | 842,759 | +6,774 | 0.04% | 3,744,439 |
| 2017-03-06 | 2017-03-02 | 4.517 | 835,985 | -6,774 | 0.04% | 3,776,042 |
| 2017-03-03 | 2017-03-01 | 4.546 | 842,759 | +6,774 | 0.04% | 3,831,519 |
| 2017-02-28 | 2017-02-24 | 4.487 | 835,985 | +7,452 | 0.04% | 3,751,362 |
| 2017-02-23 | 2017-02-21 | 4.561 | 828,533 | -7,452 | 0.04% | 3,779,072 |
| 2017-02-22 | 2017-02-20 | 4.532 | 835,985 | -8,129 | 0.04% | 3,788,382 |
| 2017-02-21 | 2017-02-17 | 4.325 | 844,114 | +6,774 | 0.04% | 3,650,779 |
| 2017-02-15 | 2017-02-13 | 4.650 | 837,340 | -40,647 | 0.04% | 3,893,402 |
| 2017-02-14 | 2017-02-10 | 4.369 | 877,987 | -33,873 | 0.05% | 3,836,160 |
| 2017-02-13 | 2017-02-09 | 4.310 | 911,860 | -40,648 | 0.05% | 3,930,320 |
| 2017-02-06 | 2017-02-02 | 4.089 | 952,508 | +27,099 | 0.05% | 3,894,622 |
| 2017-02-03 | 2017-02-01 | 4.133 | 925,409 | +6,774 | 0.05% | 3,824,799 |
| 2017-02-02 | 2017-01-27 | 4.177 | 918,635 | +8,130 | 0.05% | 3,837,481 |
| 2017-02-01 | 2017-01-25 | 4.207 | 910,505 | +37,260 | 0.05% | 3,830,399 |
| 2017-01-26 | 2017-01-24 | 4.251 | 873,245 | -8,129 | 0.04% | 3,712,321 |
| 2017-01-25 | 2017-01-23 | 4.133 | 881,374 | +8,129 | 0.05% | 3,642,798 |
| 2017-01-19 | 2017-01-17 | 4.177 | 873,245 | -2,032 | 0.04% | 3,647,871 |
| 2017-01-13 | 2017-01-11 | 4.369 | 875,277 | -9,485 | 0.05% | 3,824,319 |
| 2017-01-12 | 2017-01-10 | 4.192 | 884,762 | +8,130 | 0.05% | 3,709,041 |
| 2017-01-04 | 2016-12-30 | 4.458 | 876,632 | -5,420 | 0.05% | 3,907,879 |
| 2016-12-30 | 2016-12-28 | 4.236 | 882,052 | -35,228 | 0.05% | 3,736,741 |
| 2016-11-14 | 2016-11-10 | 3.764 | 917,280 | -3,387 | 0.05% | 3,452,701 |
| 2016-11-07 | 2016-11-03 | 3.690 | 920,667 | -3,387 | 0.05% | 3,397,500 |
| 2016-11-04 | 2016-11-02 | 3.616 | 924,054 | +6,774 | 0.05% | 3,341,799 |
| 2016-11-02 | 2016-10-31 | 3.735 | 917,280 | -677 | 0.05% | 3,425,621 |
| 2016-10-31 | 2016-10-27 | 3.882 | 917,957 | -6,775 | 0.05% | 3,563,649 |
| 2016-10-26 | 2016-10-24 | 4.015 | 924,732 | +6,775 | 0.05% | 3,712,801 |
| 2016-09-27 | 2016-09-23 | 3.941 | 917,957 | +8,807 | 0.05% | 3,617,849 |
| 2016-09-20 | 2016-09-15 | 3.985 | 909,150 | +16,936 | 0.05% | 3,623,399 |
| 2016-09-14 | 2016-09-12 | 3.941 | 892,214 | +7,452 | 0.05% | 3,516,391 |
| 2016-09-13 | 2016-09-09 | 4.163 | 884,762 | -20,323 | 0.05% | 3,682,921 |
| 2016-09-12 | 2016-09-08 | 3.985 | 905,085 | -14,227 | 0.05% | 3,607,198 |
| 2016-09-09 | 2016-09-07 | 3.926 | 919,312 | +8,807 | 0.05% | 3,609,620 |
| 2016-09-08 | 2016-09-06 | 3.926 | 910,505 | +5,420 | 0.05% | 3,575,039 |
| 2016-09-07 | 2016-09-05 | 3.823 | 905,085 | +9,484 | 0.05% | 3,460,238 |
| 2016-09-06 | 2016-09-02 | 3.808 | 895,601 | -14,904 | 0.05% | 3,410,760 |
| 2016-08-16 | 2016-08-12 | 3.587 | 910,505 | -4,742 | 0.05% | 3,265,920 |
| 2016-08-10 | 2016-08-08 | 3.675 | 915,247 | -23,711 | 0.05% | 3,363,989 |
| 2016-08-05 | 2016-08-03 | 3.528 | 938,958 | +10,161 | 0.05% | 3,312,539 |
| 2016-08-04 | 2016-08-01 | 3.557 | 928,797 | +8,130 | 0.05% | 3,304,112 |
| 2016-07-25 | 2016-07-21 | 3.602 | 920,667 | -20,324 | 0.05% | 3,315,960 |
| 2016-07-18 | 2016-07-14 | 3.543 | 940,991 | -10,162 | 0.05% | 3,333,601 |
| 2016-07-15 | 2016-07-13 | 3.513 | 951,153 | -2,710 | 0.05% | 3,341,521 |
| 2016-06-13 | 2016-06-08 | 3.336 | 953,863 | +13,550 | 0.05% | 3,182,082 |
| 2016-06-06 | 2016-06-02 | 3.233 | 940,313 | +677 | 0.05% | 3,039,719 |
| 2016-06-02 | 2016-05-31 | 3.247 | 939,636 | -10,162 | 0.05% | 3,051,400 |
| 2016-05-24 | 2016-05-20 | 3.041 | 949,798 | +3,388 | 0.05% | 2,888,121 |
| 2016-05-16 | 2016-05-12 | 3.100 | 946,410 | +10,161 | 0.05% | 2,933,699 |
| 2016-05-06 | 2016-05-04 | 3.558 | 936,249 | +27,282 | 0.05% | 3,330,942 |
| 2016-04-26 | 2016-04-22 | 3.679 | 908,967 | +9,865 | 0.05% | 3,344,439 |
| 2016-04-25 | 2016-04-21 | 3.695 | 899,102 | -23,020 | 0.05% | 3,321,812 |
| 2016-04-22 | 2016-04-20 | 3.527 | 922,122 | +29,598 | 0.05% | 3,252,641 |
| 2016-04-21 | 2016-04-19 | 3.527 | 892,524 | -355,168 | 0.05% | 3,148,239 |
| 2016-04-20 | 2016-04-18 | 3.391 | 1,247,692 | +6,577 | 0.07% | 4,230,308 |
| 2016-04-18 | 2016-04-14 | 3.497 | 1,241,115 | -16,443 | 0.07% | 4,340,099 |
| 2016-04-15 | 2016-04-13 | 3.436 | 1,257,558 | +294,658 | 0.07% | 4,321,119 |
| 2016-04-14 | 2016-04-12 | 3.132 | 962,900 | -6,577 | 0.05% | 3,015,839 |
| 2016-04-06 | 2016-04-01 | 3.208 | 969,477 | +11,839 | 0.05% | 3,110,139 |
| 2016-04-01 | 2016-03-30 | 3.254 | 957,638 | -16,443 | 0.05% | 3,115,838 |
| 2016-03-31 | 2016-03-29 | 3.223 | 974,081 | +13,154 | 0.05% | 3,139,719 |
| 2016-03-29 | 2016-03-23 | 3.284 | 960,927 | +11,839 | 0.05% | 3,155,760 |
| 2016-03-24 | 2016-03-22 | 3.299 | 949,088 | -6,577 | 0.05% | 3,131,310 |
| 2016-03-23 | 2016-03-21 | 3.375 | 955,665 | -13,155 | 0.05% | 3,225,659 |
| 2016-03-22 | 2016-03-18 | 3.284 | 968,820 | +6,577 | 0.05% | 3,181,681 |
| 2016-03-21 | 2016-03-17 | 3.238 | 962,243 | -26,308 | 0.05% | 3,116,192 |
| 2016-03-18 | 2016-03-16 | 3.056 | 988,551 | +13,154 | 0.05% | 3,021,029 |
| 2016-03-16 | 2016-03-14 | 3.071 | 975,397 | +13,154 | 0.05% | 2,995,660 |
| 2016-03-14 | 2016-03-10 | 2.995 | 962,243 | +6,578 | 0.05% | 2,882,111 |
| 2016-03-08 | 2016-03-04 | 3.117 | 955,665 | -5,262 | 0.05% | 2,978,649 |
| 2016-03-07 | 2016-03-03 | 2.995 | 960,927 | -19,732 | 0.05% | 2,878,170 |
| 2016-03-04 | 2016-03-02 | 2.828 | 980,659 | -9,208 | 0.05% | 2,773,261 |
| 2016-02-25 | 2016-02-23 | 2.798 | 989,867 | +9,208 | 0.05% | 2,769,201 |
| 2016-02-24 | 2016-02-22 | 2.798 | 980,659 | -9,208 | 0.05% | 2,743,441 |
| 2016-02-23 | 2016-02-19 | 2.706 | 989,867 | +5,920 | 0.05% | 2,678,901 |
| 2016-02-19 | 2016-02-17 | 2.737 | 983,947 | +3,288 | 0.05% | 2,692,799 |
| 2016-02-18 | 2016-02-16 | 2.600 | 980,659 | -9,208 | 0.05% | 2,549,611 |
| 2016-02-15 | 2016-02-11 | 2.493 | 989,867 | +14,470 | 0.05% | 2,468,201 |
| 2016-02-05 | 2016-02-03 | 2.600 | 975,397 | +9,208 | 0.05% | 2,535,930 |
| 2016-02-03 | 2016-02-01 | 2.722 | 966,189 | +8,551 | 0.05% | 2,629,510 |
| 2016-02-02 | 2016-01-29 | 2.722 | 957,638 | -8,551 | 0.05% | 2,606,239 |
| 2016-01-28 | 2016-01-26 | 2.600 | 966,189 | +8,551 | 0.05% | 2,511,990 |
| 2016-01-13 | 2016-01-11 | 2.919 | 957,638 | +19,731 | 0.05% | 2,795,519 |
| 2016-01-11 | 2016-01-07 | 3.102 | 937,907 | +658 | 0.05% | 2,909,040 |
| 2016-01-08 | 2016-01-06 | 3.330 | 937,249 | +7,892 | 0.05% | 3,120,749 |
| 2016-01-06 | 2016-01-04 | 3.345 | 929,357 | +24,994 | 0.05% | 3,108,601 |
| 2016-01-05 | 2015-12-31 | 3.558 | 904,363 | -1,973 | 0.05% | 3,217,499 |
| 2015-12-23 | 2015-12-21 | 3.436 | 906,336 | +1,973 | 0.05% | 3,114,279 |
| 2015-12-22 | 2015-12-18 | 3.375 | 904,363 | -1,316 | 0.05% | 3,052,499 |
| 2015-12-15 | 2015-12-11 | 3.527 | 905,679 | -1,973 | 0.05% | 3,194,641 |
| 2015-12-11 | 2015-12-09 | 3.649 | 907,652 | +1,973 | 0.05% | 3,312,001 |
| 2015-08-20 | 2015-08-18 | 4.409 | 905,679 | +29,598 | 0.05% | 3,993,301 |
| 2015-08-19 | 2015-08-17 | 4.759 | 876,081 | +9,865 | 0.05% | 4,169,158 |
| 2015-08-17 | 2015-08-13 | 4.744 | 866,216 | -19,073 | 0.05% | 4,109,042 |
| 2015-08-14 | 2015-08-12 | 4.394 | 885,289 | +3,288 | 0.05% | 3,889,938 |
| 2015-08-13 | 2015-08-11 | 4.546 | 882,001 | +5,920 | 0.05% | 4,009,591 |
| 2015-08-12 | 2015-08-10 | 4.713 | 876,081 | -48,014 | 0.05% | 4,129,198 |
| 2015-08-11 | 2015-08-07 | 4.166 | 924,095 | -13,154 | 0.05% | 3,849,701 |
| 2015-08-03 | 2015-07-30 | 4.014 | 937,249 | +28,282 | 0.05% | 3,761,999 |
| 2015-07-31 | 2015-07-29 | 4.120 | 908,967 | -21,705 | 0.05% | 3,745,219 |
| 2015-07-30 | 2015-07-28 | 3.907 | 930,672 | +19,732 | 0.05% | 3,636,550 |
| 2015-07-29 | 2015-07-27 | 3.968 | 910,940 | -6,578 | 0.05% | 3,614,848 |
| 2015-07-23 | 2015-07-21 | 4.614 | 917,518 | +15,128 | 0.05% | 4,233,540 |
| 2015-07-22 | 2015-07-20 | 4.707 | 902,390 | +19,266 | 0.05% | 4,247,853 |
| 2015-07-20 | 2015-07-16 | 4.303 | 883,124 | -28,321 | 0.05% | 3,800,441 |
| 2015-07-16 | 2015-07-14 | 4.350 | 911,445 | +5,149 | 0.05% | 3,964,798 |
| 2015-07-14 | 2015-07-10 | 4.397 | 906,296 | +9,011 | 0.05% | 3,984,640 |
| 2015-07-13 | 2015-07-09 | 4.101 | 897,285 | +17,380 | 0.05% | 3,680,162 |
| 2015-07-10 | 2015-07-08 | 3.527 | 879,905 | -19,311 | 0.05% | 3,103,089 |
| 2015-07-09 | 2015-07-07 | 3.915 | 899,216 | +40,552 | 0.05% | 3,520,442 |
| 2015-07-08 | 2015-07-06 | 4.257 | 858,664 | -12,873 | 0.05% | 3,655,160 |
| 2015-07-06 | 2015-07-02 | 4.894 | 871,537 | +4,505 | 0.05% | 4,265,098 |
| 2015-07-02 | 2015-06-29 | 5.111 | 867,032 | +6,437 | 0.05% | 4,431,631 |
| 2015-06-30 | 2015-06-26 | 5.484 | 860,595 | -6,437 | 0.05% | 4,719,610 |
| 2015-06-26 | 2015-06-24 | 5.733 | 867,032 | +1,931 | 0.05% | 4,970,431 |
| 2015-06-25 | 2015-06-23 | 5.593 | 865,101 | +6,437 | 0.05% | 4,838,402 |
| 2015-06-24 | 2015-06-22 | 5.484 | 858,664 | +25,747 | 0.05% | 4,709,020 |
| 2015-06-23 | 2015-06-19 | 5.686 | 832,917 | +1,287 | 0.05% | 4,736,040 |
| 2015-06-19 | 2015-06-17 | 5.950 | 831,630 | +32,184 | 0.05% | 4,948,363 |
| 2015-06-18 | 2015-06-16 | 5.919 | 799,446 | +7,081 | 0.04% | 4,732,021 |
| 2015-06-17 | 2015-06-15 | 6.230 | 792,365 | +6,436 | 0.04% | 4,936,308 |
| 2015-06-16 | 2015-06-12 | 6.385 | 785,929 | -12,873 | 0.04% | 5,018,313 |
| 2015-06-12 | 2015-06-10 | 6.012 | 798,802 | +8,368 | 0.04% | 4,802,670 |
| 2015-06-11 | 2015-06-09 | 6.090 | 790,434 | +6,436 | 0.04% | 4,813,758 |
| 2015-06-10 | 2015-06-08 | 6.261 | 783,998 | +19,311 | 0.04% | 4,908,543 |
| 2015-06-08 | 2015-06-04 | 6.339 | 764,687 | +12,873 | 0.04% | 4,847,038 |
| 2015-06-05 | 2015-06-03 | 6.463 | 751,814 | +6,437 | 0.04% | 4,858,882 |
| 2015-06-04 | 2015-06-02 | 6.572 | 745,377 | -12,873 | 0.04% | 4,898,340 |
| 2015-06-03 | 2015-06-01 | 6.292 | 758,250 | +4,505 | 0.04% | 4,770,897 |
| 2015-06-02 | 2015-05-29 | 6.292 | 753,745 | -1,287 | 0.04% | 4,742,552 |
| 2015-06-01 | 2015-05-28 | 6.308 | 755,032 | +6,437 | 0.04% | 4,762,379 |
| 2015-05-28 | 2015-05-26 | 6.603 | 748,595 | +9,655 | 0.04% | 4,942,748 |
| 2015-05-21 | 2015-05-19 | 6.370 | 738,940 | -12,874 | 0.04% | 4,706,799 |
| 2015-05-20 | 2015-05-18 | 6.168 | 751,814 | +12,874 | 0.04% | 4,636,962 |
| 2015-05-19 | 2015-05-15 | 6.292 | 738,940 | -35,402 | 0.04% | 4,649,399 |
| 2015-05-18 | 2015-05-14 | 6.168 | 774,342 | +22,528 | 0.04% | 4,775,908 |
| 2015-05-15 | 2015-05-13 | 6.199 | 751,814 | +21,885 | 0.04% | 4,660,322 |
| 2015-05-14 | 2015-05-12 | 6.354 | 729,929 | +12,874 | 0.04% | 4,638,062 |
| 2015-05-12 | 2015-05-08 | 6.509 | 717,055 | -48,276 | 0.04% | 4,667,659 |
| 2015-05-11 | 2015-05-07 | 6.012 | 765,331 | +6,437 | 0.04% | 4,601,430 |
| 2015-05-08 | 2015-05-06 | 6.478 | 758,894 | -32,184 | 0.04% | 4,916,429 |
| 2015-05-07 | 2015-05-05 | 6.634 | 791,078 | +3,862 | 0.04% | 5,247,830 |
| 2015-05-06 | 2015-05-04 | 7.053 | 787,216 | +6,437 | 0.04% | 5,552,421 |
| 2015-05-05 | 2015-04-30 | 7.131 | 780,779 | -90,115 | 0.04% | 5,567,669 |
| 2015-05-04 | 2015-04-29 | 7.069 | 870,894 | +42,483 | 0.05% | 6,156,151 |
| 2015-04-30 | 2015-04-28 | 7.317 | 828,411 | -1,931 | 0.04% | 6,061,769 |
| 2015-04-29 | 2015-04-27 | 7.131 | 830,342 | -32,184 | 0.04% | 5,921,099 |
| 2015-04-28 | 2015-04-24 | 6.758 | 862,526 | +12,874 | 0.05% | 5,829,000 |
| 2015-04-27 | 2015-04-23 | 6.743 | 849,652 | -79,816 | 0.05% | 5,728,797 |
| 2015-04-24 | 2015-04-22 | 6.556 | 929,468 | -70,161 | 0.05% | 6,093,678 |
| 2015-04-23 | 2015-04-21 | 6.090 | 999,629 | +41,195 | 0.05% | 6,087,760 |
| 2015-04-22 | 2015-04-20 | 6.385 | 958,434 | +6,437 | 0.05% | 6,119,792 |
| 2015-04-21 | 2015-04-17 | 6.370 | 951,997 | -34,115 | 0.05% | 6,063,900 |
| 2015-04-17 | 2015-04-15 | 5.966 | 986,112 | +9,655 | 0.05% | 5,882,881 |
| 2015-04-16 | 2015-04-14 | 6.028 | 976,457 | -4,505 | 0.05% | 5,885,962 |
| 2015-04-15 | 2015-04-13 | 6.323 | 980,962 | +27,034 | 0.05% | 6,202,677 |
| 2015-04-14 | 2015-04-10 | 6.137 | 953,928 | +124,873 | 0.05% | 5,853,900 |
| 2015-04-13 | 2015-04-09 | 5.935 | 829,055 | -3,223,530 | 0.04% | 4,920,161 |
| 2015-04-10 | 2015-04-08 | 6.028 | 4,052,585 | +18,667 | 0.22% | 24,428,480 |
| 2015-04-09 | 2015-04-02 | 5.018 | 4,033,918 | -25,747 | 0.22% | 20,242,408 |
| 2015-04-08 | 2015-04-01 | 4.661 | 4,059,665 | -102,989 | 0.22% | 18,920,998 |
| 2015-04-02 | 2015-03-31 | 4.428 | 4,162,654 | +57,931 | 0.23% | 18,430,952 |
| 2015-04-01 | 2015-03-30 | 4.614 | 4,104,723 | -45,701 | 0.22% | 18,939,691 |
| 2015-03-31 | 2015-03-27 | 3.822 | 4,150,424 | -45,057 | 0.22% | 15,862,081 |
| 2015-03-26 | 2015-03-24 | 3.775 | 4,195,481 | +16,736 | 0.23% | 15,838,740 |
| 2015-03-24 | 2015-03-20 | 3.806 | 4,178,745 | +9,011 | 0.23% | 15,905,398 |
| 2015-03-23 | 2015-03-19 | 3.760 | 4,169,734 | +12,874 | 0.23% | 15,676,760 |
| 2015-03-20 | 2015-03-18 | 3.791 | 4,156,860 | +12,873 | 0.22% | 15,757,518 |
| 2015-03-19 | 2015-03-17 | 3.775 | 4,143,987 | -12,873 | 0.22% | 15,644,340 |
| 2015-03-12 | 2015-03-10 | 3.651 | 4,156,860 | +12,873 | 0.22% | 15,176,298 |
| 2015-03-09 | 2015-03-05 | 3.713 | 4,143,987 | -12,873 | 0.22% | 15,386,820 |
| 2015-03-06 | 2015-03-04 | 3.744 | 4,156,860 | -3,219 | 0.22% | 15,563,778 |
| 2015-03-05 | 2015-03-03 | 3.760 | 4,160,079 | -25,747 | 0.23% | 15,640,461 |
| 2015-03-03 | 2015-02-27 | 3.837 | 4,185,826 | +6,437 | 0.23% | 16,062,410 |
| 2015-03-02 | 2015-02-26 | 3.791 | 4,179,389 | +41,839 | 0.23% | 15,842,920 |
| 2015-02-24 | 2015-02-18 | 3.480 | 4,137,550 | -9,655 | 0.22% | 14,398,719 |
| 2015-02-16 | 2015-02-12 | 3.402 | 4,147,205 | +16,092 | 0.22% | 14,110,169 |
| 2015-02-12 | 2015-02-10 | 3.340 | 4,131,113 | -48,276 | 0.22% | 13,798,699 |
| 2015-02-11 | 2015-02-09 | 3.309 | 4,179,389 | +54,712 | 0.23% | 13,830,090 |
| 2015-02-10 | 2015-02-06 | 3.480 | 4,124,677 | -22,528 | 0.22% | 14,353,921 |
| 2015-02-09 | 2015-02-05 | 3.433 | 4,147,205 | +32,183 | 0.22% | 14,239,029 |
| 2015-02-02 | 2015-01-29 | 3.698 | 4,115,022 | +16,092 | 0.22% | 15,215,342 |
| 2015-01-26 | 2015-01-22 | 3.791 | 4,098,930 | +12,874 | 0.22% | 15,537,921 |
| 2015-01-05 | 2014-12-31 | 4.008 | 4,086,056 | -4,506 | 0.22% | 16,377,840 |
| 2015-01-02 | 2014-12-29 | 4.086 | 4,090,562 | -19,310 | 0.22% | 16,713,651 |
| 2014-12-30 | 2014-12-24 | 3.853 | 4,109,872 | +25,747 | 0.22% | 15,834,800 |
| 2014-12-29 | 2014-12-22 | 4.008 | 4,084,125 | -6,437 | 0.22% | 16,370,100 |
| 2014-12-23 | 2014-12-19 | 4.070 | 4,090,562 | -57,931 | 0.22% | 16,650,101 |
| 2014-12-19 | 2014-12-17 | 3.713 | 4,148,493 | -16,092 | 0.22% | 15,403,551 |
| 2014-12-18 | 2014-12-16 | 3.760 | 4,164,585 | -1,931 | 0.23% | 15,657,402 |
| 2014-12-17 | 2014-12-15 | 3.806 | 4,166,516 | -10,298 | 0.23% | 15,858,852 |
| 2014-12-04 | 2014-12-02 | 3.309 | 4,176,814 | -28,322 | 0.23% | 13,821,569 |
| 2014-12-03 | 2014-12-01 | 3.247 | 4,205,136 | +644 | 0.23% | 13,653,969 |
| 2014-12-02 | 2014-11-28 | 3.433 | 4,204,492 | +34,114 | 0.23% | 14,435,718 |
| 2014-12-01 | 2014-11-27 | 3.480 | 4,170,378 | -43,126 | 0.23% | 14,512,961 |
| 2014-11-28 | 2014-11-26 | 3.511 | 4,213,504 | +27,034 | 0.23% | 14,793,960 |
| 2014-11-27 | 2014-11-25 | 3.496 | 4,186,470 | -6,436 | 0.23% | 14,634,002 |
| 2014-11-25 | 2014-11-21 | 3.418 | 4,192,906 | +25,747 | 0.23% | 14,330,799 |
| 2014-11-24 | 2014-11-20 | 3.356 | 4,167,159 | -96,552 | 0.23% | 13,983,839 |
| 2014-11-21 | 2014-11-19 | 3.325 | 4,263,711 | +6,437 | 0.23% | 14,175,361 |
| 2014-11-20 | 2014-11-18 | 3.433 | 4,257,274 | +12,874 | 0.23% | 14,616,940 |
| 2014-11-19 | 2014-11-17 | 3.511 | 4,244,400 | +6,436 | 0.23% | 14,902,439 |
| 2014-11-17 | 2014-11-13 | 3.729 | 4,237,964 | +10,299 | 0.23% | 15,801,601 |
| 2014-11-13 | 2014-11-11 | 3.698 | 4,227,665 | -16,092 | 0.23% | 15,631,841 |
| 2014-11-12 | 2014-11-10 | 3.853 | 4,243,757 | -12,873 | 0.23% | 16,350,641 |
| 2014-11-06 | 2014-11-04 | 3.651 | 4,256,630 | -50,207 | 0.23% | 15,540,549 |
| 2014-10-31 | 2014-10-29 | 3.263 | 4,306,837 | -6,437 | 0.23% | 14,051,100 |
| 2014-10-30 | 2014-10-28 | 3.263 | 4,313,274 | +34,115 | 0.23% | 14,072,101 |
| 2014-10-28 | 2014-10-24 | 3.231 | 4,279,159 | +6,437 | 0.23% | 13,827,840 |
| 2014-10-21 | 2014-10-17 | 3.325 | 4,272,722 | -13,517 | 0.23% | 14,205,319 |
| 2014-10-13 | 2014-10-09 | 3.589 | 4,286,239 | -35,403 | 0.23% | 15,382,289 |
| 2014-10-06 | 2014-09-30 | 3.309 | 4,321,642 | +19,311 | 0.23% | 14,300,821 |
| 2014-09-30 | 2014-09-26 | 3.418 | 4,302,331 | +6,436 | 0.23% | 14,704,799 |
| 2014-09-26 | 2014-09-24 | 3.464 | 4,295,895 | -23,816 | 0.23% | 14,883,022 |
| 2014-09-18 | 2014-09-16 | 3.200 | 4,319,711 | -6,436 | 0.23% | 13,824,662 |
| 2014-09-16 | 2014-09-12 | 2.998 | 4,326,147 | -1,288 | 0.23% | 12,971,529 |
| 2014-09-10 | 2014-09-05 | 2.952 | 4,327,435 | +6,437 | 0.23% | 12,773,701 |
| 2014-09-08 | 2014-09-04 | 2.983 | 4,320,998 | +13,517 | 0.23% | 12,888,960 |
| 2014-09-02 | 2014-08-29 | 2.952 | 4,307,481 | -25,747 | 0.23% | 12,714,801 |
| 2014-08-26 | 2014-08-22 | 2.921 | 4,333,228 | +25,747 | 0.23% | 12,656,161 |
| 2014-08-22 | 2014-08-20 | 2.952 | 4,307,481 | -9,655 | 0.23% | 12,714,801 |
| 2014-08-15 | 2014-08-13 | 3.076 | 4,317,136 | +12,874 | 0.23% | 13,279,861 |
| 2014-08-14 | 2014-08-12 | 3.014 | 4,304,262 | -5,150 | 0.23% | 12,972,779 |
| 2014-08-08 | 2014-08-06 | 2.859 | 4,309,412 | -6,436 | 0.23% | 12,318,801 |
| 2014-07-28 | 2014-07-24 | 2.626 | 4,315,848 | -12,874 | 0.23% | 11,331,449 |
| 2014-07-25 | 2014-07-23 | 2.844 | 4,328,722 | -46,345 | 0.23% | 12,309,138 |
| 2014-07-24 | 2014-07-22 | 2.795 | 4,375,067 | +192,072 | 0.24% | 12,227,652 |
| 2014-07-22 | 2014-07-18 | 2.746 | 4,182,995 | +4,923 | 0.24% | 11,486,929 |
| 2014-07-09 | 2014-07-07 | 2.584 | 4,178,072 | -6,154 | 0.24% | 10,794,510 |
| 2014-06-23 | 2014-06-19 | 2.486 | 4,184,226 | -3,693 | 0.24% | 10,402,470 |
| 2014-06-03 | 2014-05-29 | 2.356 | 4,187,919 | -1,846 | 0.24% | 9,867,251 |
| 2014-05-28 | 2014-05-26 | 2.389 | 4,189,765 | +3,693 | 0.24% | 10,007,760 |
| 2014-05-23 | 2014-05-21 | 2.324 | 4,186,072 | +12,308 | 0.24% | 9,726,859 |
| 2014-04-23 | 2014-04-17 | 2.437 | 4,173,764 | -12,308 | 0.24% | 10,173,000 |
| 2014-04-16 | 2014-04-14 | 2.470 | 4,186,072 | +6,154 | 0.24% | 10,339,039 |
| 2014-04-15 | 2014-04-11 | 2.519 | 4,179,918 | -16,616 | 0.24% | 10,527,600 |
| 2014-04-09 | 2014-04-07 | 2.356 | 4,196,534 | -24,617 | 0.24% | 9,887,549 |
| 2014-04-08 | 2014-04-04 | 2.242 | 4,221,151 | -12,309 | 0.24% | 9,465,420 |
| 2014-04-07 | 2014-04-03 | 2.242 | 4,233,460 | +6,155 | 0.24% | 9,493,021 |
| 2014-04-04 | 2014-04-02 | 2.226 | 4,227,305 | -30,771 | 0.24% | 9,410,529 |
| 2014-04-02 | 2014-03-31 | 2.145 | 4,258,076 | +12,308 | 0.24% | 9,133,080 |
| 2014-03-26 | 2014-03-24 | 2.031 | 4,245,768 | +30,771 | 0.24% | 8,623,750 |
| 2014-03-19 | 2014-03-17 | 2.129 | 4,214,997 | -19,693 | 0.24% | 8,972,190 |
| 2014-03-12 | 2014-03-10 | 2.047 | 4,234,690 | +23,386 | 0.24% | 8,670,059 |
| 2014-03-06 | 2014-03-04 | 2.080 | 4,211,304 | +6,154 | 0.24% | 8,759,039 |
| 2014-03-04 | 2014-02-28 | 2.129 | 4,205,150 | +18,462 | 0.24% | 8,951,229 |
| 2014-01-13 | 2014-01-09 | 2.242 | 4,186,688 | -3,077 | 0.24% | 9,388,141 |
| 2013-12-23 | 2013-12-19 | 2.291 | 4,189,765 | +6,154 | 0.24% | 9,599,280 |
| 2013-12-19 | 2013-12-17 | 2.340 | 4,183,611 | -6,154 | 0.24% | 9,789,121 |
| 2013-12-05 | 2013-12-03 | 2.437 | 4,189,765 | +12,309 | 0.24% | 10,212,000 |
| 2013-11-01 | 2013-10-30 | 2.584 | 4,177,456 | +22,155 | 0.24% | 10,792,919 |
| 2013-10-31 | 2013-10-29 | 2.454 | 4,155,301 | -616 | 0.24% | 10,195,519 |
| 2013-10-23 | 2013-10-21 | 2.437 | 4,155,917 | +9,231 | 0.24% | 10,129,500 |
| 2013-09-30 | 2013-09-26 | 2.437 | 4,146,686 | -18,462 | 0.23% | 10,107,001 |
| 2013-09-27 | 2013-09-25 | 2.454 | 4,165,148 | -5,539 | 0.24% | 10,219,680 |
| 2013-09-25 | 2013-09-23 | 2.502 | 4,170,687 | +2,462 | 0.24% | 10,436,580 |
| 2013-09-24 | 2013-09-19 | 2.486 | 4,168,225 | -18,463 | 0.24% | 10,362,689 |
| 2013-09-19 | 2013-09-17 | 2.519 | 4,186,688 | -92,312 | 0.24% | 10,544,651 |
| 2013-09-17 | 2013-09-13 | 2.567 | 4,279,000 | -9,232 | 0.24% | 10,985,739 |
| 2013-09-13 | 2013-09-11 | 2.616 | 4,288,232 | +12,309 | 0.24% | 11,218,481 |
| 2013-09-10 | 2013-09-06 | 2.502 | 4,275,923 | +18,462 | 0.24% | 10,699,919 |
| 2013-09-04 | 2013-09-02 | 2.486 | 4,257,461 | -18,462 | 0.24% | 10,584,540 |
| 2013-08-28 | 2013-08-26 | 2.259 | 4,275,923 | +18,462 | 0.24% | 9,657,719 |
| 2013-08-08 | 2013-08-06 | 2.356 | 4,257,461 | -18,462 | 0.24% | 10,031,100 |
| 2013-07-31 | 2013-07-29 | 2.226 | 4,275,923 | +9,231 | 0.24% | 9,518,759 |
| 2013-07-29 | 2013-07-25 | 2.275 | 4,266,692 | -1,231 | 0.24% | 9,706,200 |
| 2013-07-26 | 2013-07-24 | 2.242 | 4,267,923 | +1,231 | 0.24% | 9,570,300 |
| 2013-07-25 | 2013-07-23 | 2.291 | 4,266,692 | -615 | 0.24% | 9,775,530 |
| 2013-07-17 | 2013-07-15 | 2.275 | 4,267,307 | -12,309 | 0.24% | 9,707,599 |
| 2013-07-10 | 2013-07-08 | 2.129 | 4,279,616 | +6,154 | 0.24% | 9,109,740 |
| 2013-07-05 | 2013-07-03 | 2.161 | 4,273,462 | +18,463 | 0.24% | 9,235,521 |
| 2013-07-02 | 2013-06-27 | 2.226 | 4,254,999 | +7,385 | 0.24% | 9,472,180 |
| 2013-06-18 | 2013-06-14 | 2.340 | 4,247,614 | -3,077 | 0.24% | 9,938,880 |
| 2013-05-22 | 2013-05-20 | 2.616 | 4,250,691 | -12,309 | 0.24% | 11,120,269 |
| 2013-05-21 | 2013-05-16 | 2.649 | 4,263,000 | -12,308 | 0.24% | 11,291,011 |
| 2013-04-30 | 2013-04-26 | 2.535 | 4,275,308 | -9,847 | 0.24% | 10,837,320 |
| 2013-04-26 | 2013-04-24 | 2.405 | 4,285,155 | -615 | 0.24% | 10,305,241 |
| 2013-04-17 | 2013-04-15 | 2.324 | 4,285,770 | +12,308 | 0.24% | 9,958,520 |
| 2013-04-15 | 2013-04-11 | 2.405 | 4,273,462 | +9,847 | 0.24% | 10,277,121 |
| 2013-04-08 | 2013-04-03 | 2.486 | 4,263,615 | -5,539 | 0.24% | 10,599,840 |
| 2013-04-05 | 2013-04-02 | 2.535 | 4,269,154 | -36,309 | 0.24% | 10,821,721 |
| 2013-04-03 | 2013-03-28 | 2.437 | 4,305,463 | -6,770 | 0.24% | 10,493,999 |
| 2013-03-26 | 2013-03-22 | 2.470 | 4,312,233 | -3,692 | 0.24% | 10,650,640 |
| 2013-03-05 | 2013-03-01 | 2.681 | 4,315,925 | -1,231 | 0.24% | 11,571,449 |
| 2013-03-04 | 2013-02-28 | 2.681 | 4,317,156 | +1,231 | 0.24% | 11,574,749 |
| 2013-02-22 | 2013-02-20 | 2.746 | 4,315,925 | +7,385 | 0.24% | 11,851,969 |
| 2013-02-21 | 2013-02-19 | 2.795 | 4,308,540 | -7,385 | 0.24% | 12,041,719 |
| 2013-02-19 | 2013-02-15 | 2.697 | 4,315,925 | -6,155 | 0.24% | 11,641,579 |
| 2013-02-08 | 2013-02-06 | 2.697 | 4,322,080 | +6,155 | 0.24% | 11,658,181 |
| 2013-02-07 | 2013-02-05 | 2.714 | 4,315,925 | -4,924 | 0.24% | 11,711,709 |
| 2013-02-06 | 2013-02-04 | 2.714 | 4,320,849 | +7,385 | 0.24% | 11,725,070 |
| 2013-02-05 | 2013-02-01 | 2.697 | 4,313,464 | -8,000 | 0.24% | 11,634,940 |
| 2013-02-04 | 2013-01-31 | 2.649 | 4,321,464 | -4,924 | 0.24% | 11,445,859 |
| 2013-01-30 | 2013-01-28 | 2.827 | 4,326,388 | -24,616 | 0.24% | 12,232,201 |
| 2013-01-28 | 2013-01-24 | 2.909 | 4,351,004 | +73,850 | 0.25% | 12,655,299 |
| 2013-01-24 | 2013-01-22 | 2.941 | 4,277,154 | +18,462 | 0.24% | 12,579,499 |
| 2013-01-22 | 2013-01-18 | 2.844 | 4,258,692 | -615 | 0.24% | 12,110,001 |
| 2013-01-21 | 2013-01-17 | 2.827 | 4,259,307 | -15,386 | 0.24% | 12,042,540 |
| 2013-01-16 | 2013-01-14 | 2.909 | 4,274,693 | -11,077 | 0.24% | 12,433,341 |
| 2013-01-15 | 2013-01-11 | 2.844 | 4,285,770 | +11,077 | 0.24% | 12,187,000 |
| 2013-01-14 | 2013-01-10 | 2.941 | 4,274,693 | -6,154 | 0.24% | 12,572,261 |
| 2013-01-11 | 2013-01-09 | 2.827 | 4,280,847 | +86,159 | 0.24% | 12,103,441 |
| 2013-01-10 | 2013-01-08 | 2.827 | 4,194,688 | +30,771 | 0.24% | 11,859,839 |
| 2013-01-09 | 2013-01-07 | 2.892 | 4,163,917 | -17,232 | 0.24% | 12,043,479 |
| 2013-01-08 | 2013-01-04 | 2.714 | 4,181,149 | -25,848 | 0.24% | 11,345,980 |
| 2013-01-07 | 2013-01-03 | 2.730 | 4,206,997 | -36,925 | 0.24% | 11,484,481 |
| 2013-01-04 | 2013-01-02 | 2.616 | 4,243,922 | -115,083 | 0.24% | 11,102,561 |
| 2013-01-02 | 2012-12-27 | 2.454 | 4,359,005 | -6,154 | 0.25% | 10,695,331 |
| 2012-12-28 | 2012-12-24 | 2.389 | 4,365,159 | +33,233 | 0.25% | 10,426,710 |
| 2012-12-27 | 2012-12-20 | 2.405 | 4,331,926 | +8,615 | 0.25% | 10,417,719 |
| 2012-12-20 | 2012-12-18 | 2.389 | 4,323,311 | +18,463 | 0.24% | 10,326,751 |
| 2012-12-19 | 2012-12-17 | 2.405 | 4,304,848 | +18,463 | 0.24% | 10,352,600 |
| 2012-12-18 | 2012-12-14 | 2.454 | 4,286,385 | +6,154 | 0.24% | 10,517,149 |
| 2012-12-17 | 2012-12-13 | 2.389 | 4,280,231 | +21,539 | 0.24% | 10,223,849 |
| 2012-12-14 | 2012-12-12 | 2.437 | 4,258,692 | +12,309 | 0.24% | 10,380,001 |
| 2012-12-12 | 2012-12-10 | 2.405 | 4,246,383 | +18,462 | 0.24% | 10,211,999 |
| 2012-12-10 | 2012-12-06 | 2.405 | 4,227,921 | +6,154 | 0.24% | 10,167,601 |
| 2012-12-06 | 2012-12-04 | 2.340 | 4,221,767 | +6,155 | 0.24% | 9,878,401 |
| 2012-12-05 | 2012-12-03 | 2.324 | 4,215,612 | -72,004 | 0.24% | 9,795,499 |
| 2012-12-04 | 2012-11-30 | 2.242 | 4,287,616 | +78,158 | 0.24% | 9,614,459 |
| 2012-12-03 | 2012-11-29 | 2.421 | 4,209,458 | +15,385 | 0.24% | 10,191,599 |
| 2012-11-27 | 2012-11-23 | 2.551 | 4,194,073 | -18,462 | 0.24% | 10,699,551 |
| 2012-11-21 | 2012-11-19 | 2.405 | 4,212,535 | -15,386 | 0.24% | 10,130,599 |
| 2012-11-16 | 2012-11-14 | 2.470 | 4,227,921 | -21,539 | 0.24% | 10,442,401 |
| 2012-11-15 | 2012-11-13 | 2.437 | 4,249,460 | +21,539 | 0.24% | 10,357,499 |
| 2012-11-14 | 2012-11-12 | 2.470 | 4,227,921 | +12,309 | 0.24% | 10,442,401 |
| 2012-11-13 | 2012-11-09 | 2.470 | 4,215,612 | -28,310 | 0.24% | 10,411,999 |
| 2012-11-12 | 2012-11-08 | 2.470 | 4,243,922 | +34,464 | 0.24% | 10,481,921 |
| 2012-11-09 | 2012-11-07 | 2.600 | 4,209,458 | -25,232 | 0.24% | 10,943,999 |
| 2012-11-08 | 2012-11-06 | 2.486 | 4,234,690 | -55,388 | 0.24% | 10,527,929 |
| 2012-11-07 | 2012-11-05 | 2.486 | 4,290,078 | +6,154 | 0.24% | 10,665,630 |
| 2012-11-06 | 2012-11-02 | 2.454 | 4,283,924 | +24,617 | 0.24% | 10,511,111 |
| 2012-11-05 | 2012-11-01 | 2.405 | 4,259,307 | +24,617 | 0.24% | 10,243,080 |
| 2012-11-01 | 2012-10-30 | 2.307 | 4,234,690 | +36,925 | 0.24% | 9,771,019 |
| 2012-10-30 | 2012-10-26 | 2.372 | 4,197,765 | +6,154 | 0.24% | 9,958,659 |
| 2012-10-26 | 2012-10-24 | 2.584 | 4,191,611 | +3,077 | 0.24% | 10,829,490 |
| 2012-10-24 | 2012-10-19 | 2.519 | 4,188,534 | -65,234 | 0.24% | 10,549,300 |
| 2012-10-22 | 2012-10-18 | 2.551 | 4,253,768 | -18,463 | 0.24% | 10,851,839 |
| 2012-10-16 | 2012-10-12 | 2.372 | 4,272,231 | -33,848 | 0.24% | 10,135,320 |
| 2012-10-11 | 2012-10-09 | 2.340 | 4,306,079 | +18,463 | 0.24% | 10,075,680 |
| 2012-10-08 | 2012-10-04 | 2.372 | 4,287,616 | +61,542 | 0.24% | 10,171,819 |
| 2012-09-25 | 2012-09-21 | 2.291 | 4,226,074 | +30,770 | 0.24% | 9,682,469 |
| 2012-09-21 | 2012-09-19 | 2.340 | 4,195,304 | -615 | 0.24% | 9,816,481 |
| 2012-09-19 | 2012-09-17 | 2.340 | 4,195,919 | +18,463 | 0.24% | 9,817,920 |
| 2012-09-12 | 2012-09-10 | 2.372 | 4,177,456 | +11,692 | 0.24% | 9,910,479 |
| 2012-09-10 | 2012-09-06 | 2.389 | 4,165,764 | +6,155 | 0.24% | 9,950,431 |
| 2012-09-07 | 2012-09-05 | 2.372 | 4,159,609 | +21,539 | 0.24% | 9,868,139 |
| 2012-08-31 | 2012-08-29 | 2.437 | 4,138,070 | +18,463 | 0.23% | 10,086,001 |
| 2012-08-28 | 2012-08-24 | 2.567 | 4,119,607 | -12,309 | 0.23% | 10,576,519 |
| 2012-08-27 | 2012-08-23 | 2.600 | 4,131,916 | -6,154 | 0.23% | 10,742,401 |
| 2012-08-23 | 2012-08-21 | 2.584 | 4,138,070 | +6,154 | 0.23% | 10,691,161 |
| 2012-08-22 | 2012-08-20 | 2.551 | 4,131,916 | +18,463 | 0.23% | 10,540,981 |
| 2012-08-15 | 2012-08-13 | 2.632 | 4,113,453 | +12,308 | 0.23% | 10,828,080 |
| 2012-08-10 | 2012-08-08 | 2.665 | 4,101,145 | -12,308 | 0.23% | 10,928,961 |
| 2012-08-09 | 2012-08-07 | 2.649 | 4,113,453 | -12,308 | 0.23% | 10,894,920 |
| 2012-08-07 | 2012-08-03 | 2.567 | 4,125,761 | +12,308 | 0.23% | 10,592,319 |
| 2012-08-06 | 2012-08-02 | 2.632 | 4,113,453 | -12,308 | 0.23% | 10,828,080 |
| 2012-08-01 | 2012-07-30 | 2.616 | 4,125,761 | -1,231 | 0.23% | 10,793,439 |
| 2012-07-31 | 2012-07-27 | 2.665 | 4,126,992 | -3,077 | 0.23% | 10,997,839 |
| 2012-07-27 | 2012-07-25 | 2.584 | 4,130,069 | +3,077 | 0.23% | 10,670,489 |
| 2012-07-25 | 2012-07-23 | 2.551 | 4,126,992 | +12,308 | 0.23% | 10,528,419 |
| 2012-07-10 | 2012-07-06 | 2.665 | 4,114,684 | +12,309 | 0.23% | 10,965,040 |
| 2012-06-22 | 2012-06-20 | 2.779 | 4,102,375 | -15,386 | 0.23% | 11,398,859 |
| 2012-06-19 | 2012-06-15 | 2.730 | 4,117,761 | -12,308 | 0.23% | 11,240,880 |
| 2012-06-07 | 2012-06-05 | 2.730 | 4,130,069 | -18,463 | 0.23% | 11,274,479 |
| 2012-06-01 | 2012-05-30 | 2.746 | 4,148,532 | -12,308 | 0.23% | 11,392,290 |
| 2012-05-21 | 2012-05-17 | 2.519 | 4,160,840 | +12,308 | 0.24% | 10,479,550 |
| 2012-05-17 | 2012-05-15 | 2.584 | 4,148,532 | -6,154 | 0.23% | 10,718,190 |
| 2012-05-14 | 2012-05-10 | 2.681 | 4,154,686 | +18,463 | 0.24% | 11,139,150 |
| 2012-05-11 | 2012-05-09 | 2.681 | 4,136,223 | +2,461 | 0.23% | 11,089,649 |
| 2012-05-09 | 2012-05-07 | 2.860 | 4,133,762 | -18,462 | 0.23% | 11,821,921 |
| 2012-04-03 | 2012-03-30 | 2.827 | 4,152,224 | -1,847 | 0.24% | 11,739,779 |
| 2012-03-23 | 2012-03-21 | 3.071 | 4,154,071 | -24,616 | 0.24% | 12,757,501 |
| 2012-03-12 | 2012-03-08 | 3.299 | 4,178,687 | -2,462 | 0.24% | 13,783,699 |
| 2012-03-05 | 2012-03-01 | 3.396 | 4,181,149 | -12,308 | 0.24% | 14,199,460 |
| 2012-02-23 | 2012-02-21 | 3.380 | 4,193,457 | -49,234 | 0.24% | 14,173,119 |
| 2012-02-17 | 2012-02-15 | 3.461 | 4,242,691 | +12,309 | 0.24% | 14,684,221 |
| 2012-02-16 | 2012-02-14 | 3.412 | 4,230,382 | +36,925 | 0.24% | 14,435,399 |
| 2012-02-15 | 2012-02-13 | 3.347 | 4,193,457 | -24,617 | 0.24% | 14,036,839 |
| 2012-02-14 | 2012-02-10 | 3.331 | 4,218,074 | +16,001 | 0.24% | 14,050,700 |
| 2012-02-13 | 2012-02-09 | 3.364 | 4,202,073 | +24,617 | 0.24% | 14,133,959 |
| 2012-02-10 | 2012-02-08 | 3.364 | 4,177,456 | +2,461 | 0.24% | 14,051,158 |
| 2012-02-08 | 2012-02-06 | 3.071 | 4,174,995 | -18,462 | 0.24% | 12,821,761 |
| 2012-02-02 | 2012-01-31 | 2.941 | 4,193,457 | -104,621 | 0.24% | 12,333,339 |
| 2012-02-01 | 2012-01-30 | 2.941 | 4,298,078 | -616 | 0.24% | 12,641,039 |
| 2012-01-31 | 2012-01-27 | 3.039 | 4,298,694 | +6,154 | 0.24% | 13,061,951 |
| 2012-01-30 | 2012-01-26 | 2.990 | 4,292,540 | -1,230 | 0.24% | 12,834,001 |
| 2012-01-19 | 2012-01-17 | 2.811 | 4,293,770 | -6,155 | 0.24% | 12,070,209 |
| 2012-01-16 | 2012-01-12 | 2.665 | 4,299,925 | +12,309 | 0.24% | 11,458,681 |
| 2012-01-09 | 2012-01-05 | 2.730 | 4,287,616 | -12,309 | 0.24% | 11,704,559 |
| 2012-01-04 | 2011-12-30 | 2.860 | 4,299,925 | -12,308 | 0.24% | 12,297,121 |
| 2012-01-03 | 2011-12-29 | 2.844 | 4,312,233 | -12,308 | 0.24% | 12,262,250 |
| 2011-12-22 | 2011-12-20 | 2.632 | 4,324,541 | -28,310 | 0.24% | 11,383,739 |
| 2011-12-12 | 2011-12-08 | 2.730 | 4,352,851 | +30,771 | 0.25% | 11,882,641 |
| 2011-12-06 | 2011-12-02 | 2.762 | 4,322,080 | +12,309 | 0.24% | 11,939,101 |
| 2011-12-05 | 2011-12-01 | 2.762 | 4,309,771 | -39,387 | 0.24% | 11,905,099 |
| 2011-12-02 | 2011-11-30 | 2.632 | 4,349,158 | -30,771 | 0.25% | 11,448,540 |
| 2011-11-24 | 2011-11-22 | 2.567 | 4,379,929 | -1,231 | 0.25% | 11,244,860 |
| 2011-11-22 | 2011-11-18 | 2.632 | 4,381,160 | +27,079 | 0.25% | 11,532,781 |
| 2011-11-18 | 2011-11-16 | 2.730 | 4,354,081 | +9,846 | 0.25% | 11,885,999 |
| 2011-11-17 | 2011-11-15 | 2.779 | 4,344,235 | +12,309 | 0.25% | 12,070,891 |
| 2011-11-08 | 2011-11-04 | 2.909 | 4,331,926 | -25,848 | 0.25% | 12,599,809 |
| 2011-11-04 | 2011-11-02 | 2.860 | 4,357,774 | -5,539 | 0.25% | 12,462,560 |
| 2011-10-31 | 2011-10-27 | 2.795 | 4,363,313 | +30,771 | 0.25% | 12,194,801 |
| 2011-10-27 | 2011-10-25 | 2.551 | 4,332,542 | -6,769 | 0.25% | 11,052,801 |
| 2011-10-26 | 2011-10-24 | 2.502 | 4,339,311 | -6,155 | 0.25% | 10,858,539 |
| 2011-10-25 | 2011-10-21 | 2.324 | 4,345,466 | +4,308 | 0.25% | 10,097,231 |
| 2011-10-14 | 2011-10-12 | 2.437 | 4,341,158 | -6,154 | 0.25% | 10,581,001 |
| 2011-10-13 | 2011-10-11 | 2.242 | 4,347,312 | -1,846 | 0.25% | 9,748,320 |
| 2011-10-10 | 2011-10-06 | 2.112 | 4,349,158 | -11,693 | 0.25% | 9,187,100 |
| 2011-10-07 | 2011-10-04 | 2.080 | 4,360,851 | -1,231 | 0.25% | 9,070,080 |
| 2011-10-06 | 2011-10-03 | 2.177 | 4,362,082 | -6,154 | 0.25% | 9,497,920 |
| 2011-09-30 | 2011-09-27 | 2.632 | 4,368,236 | -6,154 | 0.25% | 11,498,760 |
| 2011-09-27 | 2011-09-23 | 2.681 | 4,374,390 | +3,077 | 0.25% | 11,728,199 |
| 2011-09-19 | 2011-09-15 | 3.136 | 4,371,313 | -24,617 | 0.25% | 13,708,790 |
| 2011-09-15 | 2011-09-12 | 3.185 | 4,395,930 | -12,308 | 0.25% | 14,000,281 |
| 2011-09-02 | 2011-08-31 | 3.591 | 4,408,238 | -24,617 | 0.25% | 15,830,229 |
| 2011-08-30 | 2011-08-26 | 3.461 | 4,432,855 | -6,154 | 0.25% | 15,342,390 |
| 2011-08-26 | 2011-08-24 | 3.477 | 4,439,009 | -6,154 | 0.25% | 15,435,820 |
| 2011-08-18 | 2011-08-16 | 3.770 | 4,445,163 | +6,154 | 0.25% | 16,757,359 |
| 2011-08-17 | 2011-08-15 | 3.770 | 4,439,009 | -2,462 | 0.25% | 16,734,160 |
| 2011-08-11 | 2011-08-09 | 3.932 | 4,441,471 | -615 | 0.25% | 17,465,141 |
| 2011-08-10 | 2011-08-08 | 4.176 | 4,442,086 | +9,231 | 0.25% | 18,550,259 |
| 2011-08-09 | 2011-08-05 | 4.404 | 4,432,855 | -6,154 | 0.25% | 19,520,130 |
| 2011-07-18 | 2011-07-14 | 4.582 | 4,439,009 | +3,077 | 0.25% | 20,340,660 |
| 2011-07-14 | 2011-07-12 | 4.631 | 4,435,932 | +3,077 | 0.25% | 20,542,800 |
| 2011-07-13 | 2011-07-11 | 4.696 | 4,432,855 | +12,308 | 0.25% | 20,816,670 |
| 2011-06-22 | 2011-06-20 | 4.891 | 4,420,547 | -1,230 | 0.25% | 21,620,832 |
| 2011-06-15 | 2011-06-13 | 4.826 | 4,421,777 | -11,078 | 0.25% | 21,339,448 |
| 2011-06-10 | 2011-06-08 | 4.923 | 4,432,855 | +30,771 | 0.25% | 21,825,091 |
| 2011-06-09 | 2011-06-07 | 4.988 | 4,402,084 | -6,154 | 0.25% | 21,959,710 |
| 2011-06-02 | 2011-05-31 | 5.086 | 4,408,238 | +67,696 | 0.25% | 22,420,189 |
| 2011-05-30 | 2011-05-26 | 5.118 | 4,340,542 | +8,616 | 0.25% | 22,216,949 |
| 2011-05-16 | 2011-05-12 | 5.375 | 4,331,926 | +87,501 | 0.25% | 23,282,028 |
| 2011-05-13 | 2011-05-11 | 5.424 | 4,244,425 | -12,094 | 0.24% | 23,022,322 |
| 2011-05-09 | 2011-05-05 | 5.391 | 4,256,519 | +11,490 | 0.25% | 22,947,141 |
| 2011-05-03 | 2011-04-28 | 5.358 | 4,245,029 | +12,094 | 0.24% | 22,744,798 |
| 2011-04-20 | 2011-04-18 | 5.606 | 4,232,935 | +6,047 | 0.24% | 23,729,999 |
| 2011-04-18 | 2011-04-14 | 5.672 | 4,226,888 | -21,770 | 0.24% | 23,975,699 |
| 2011-04-15 | 2011-04-13 | 5.556 | 4,248,658 | -18,141 | 0.24% | 23,607,362 |
| 2011-04-14 | 2011-04-12 | 5.457 | 4,266,799 | +18,141 | 0.25% | 23,284,801 |
| 2011-04-12 | 2011-04-08 | 5.656 | 4,248,658 | +6,047 | 0.24% | 24,028,922 |
| 2011-04-07 | 2011-04-04 | 5.705 | 4,242,611 | -30,839 | 0.24% | 24,205,203 |
| 2011-04-06 | 2011-04-01 | 5.540 | 4,273,450 | -58,657 | 0.25% | 23,674,447 |
| 2011-04-04 | 2011-03-31 | 5.358 | 4,332,107 | -6,652 | 0.25% | 23,211,361 |
| 2011-03-31 | 2011-03-29 | 5.375 | 4,338,759 | +60,471 | 0.25% | 23,318,752 |
| 2011-03-30 | 2011-03-28 | 5.441 | 4,278,288 | -24,188 | 0.25% | 23,276,749 |
| 2011-03-25 | 2011-03-23 | 5.060 | 4,302,476 | -10,280 | 0.25% | 21,771,898 |
| 2011-03-18 | 2011-03-16 | 5.044 | 4,312,756 | +6,651 | 0.25% | 21,752,598 |
| 2011-03-17 | 2011-03-15 | 5.077 | 4,306,105 | -1,814 | 0.25% | 21,861,472 |
| 2011-03-10 | 2011-03-08 | 5.259 | 4,307,919 | +18,141 | 0.25% | 22,654,322 |
| 2011-03-08 | 2011-03-04 | 5.226 | 4,289,778 | +3,629 | 0.25% | 22,417,042 |
| 2011-03-04 | 2011-03-02 | 5.292 | 4,286,149 | -9,071 | 0.25% | 22,681,598 |
| 2011-03-02 | 2011-02-28 | 5.209 | 4,295,220 | +4,838 | 0.25% | 22,374,451 |
| 2011-03-01 | 2011-02-25 | 5.160 | 4,290,382 | -605 | 0.25% | 22,136,399 |
| 2011-02-28 | 2011-02-24 | 5.160 | 4,290,987 | +6,047 | 0.25% | 22,139,520 |
| 2011-02-25 | 2011-02-23 | 5.424 | 4,284,940 | +24,188 | 0.25% | 23,242,081 |
| 2011-02-24 | 2011-02-22 | 5.490 | 4,260,752 | +60,471 | 0.25% | 23,392,722 |
| 2011-02-23 | 2011-02-21 | 5.573 | 4,200,281 | -64,099 | 0.24% | 23,408,019 |
| 2011-02-22 | 2011-02-18 | 5.573 | 4,264,380 | +60,471 | 0.25% | 23,765,240 |
| 2011-02-18 | 2011-02-16 | 5.573 | 4,203,909 | +604 | 0.24% | 23,428,238 |
| 2011-02-11 | 2011-02-09 | 5.573 | 4,203,305 | +12,094 | 0.24% | 23,424,872 |
| 2011-02-10 | 2011-02-08 | 5.689 | 4,191,211 | -2,418 | 0.24% | 23,842,642 |
| 2011-02-09 | 2011-02-07 | 5.705 | 4,193,629 | +12,094 | 0.24% | 23,925,748 |
| 2011-02-07 | 2011-01-31 | 5.689 | 4,181,535 | -6,047 | 0.24% | 23,787,598 |
| 2011-01-27 | 2011-01-25 | 5.656 | 4,187,582 | +12,094 | 0.24% | 23,683,498 |
| 2011-01-20 | 2011-01-18 | 5.755 | 4,175,488 | -6,047 | 0.24% | 24,029,398 |
| 2011-01-19 | 2011-01-17 | 5.804 | 4,181,535 | -3,024 | 0.24% | 24,271,648 |
| 2011-01-17 | 2011-01-13 | 5.937 | 4,184,559 | -17,536 | 0.24% | 24,842,801 |
| 2011-01-12 | 2011-01-10 | 5.804 | 4,202,095 | -12,094 | 0.24% | 24,390,988 |
| 2011-01-11 | 2011-01-07 | 5.887 | 4,214,189 | -12,095 | 0.24% | 24,809,638 |
| 2011-01-06 | 2011-01-04 | 5.854 | 4,226,284 | -10,884 | 0.24% | 24,741,063 |
| 2011-01-04 | 2010-12-31 | 5.672 | 4,237,168 | +12,094 | 0.24% | 24,034,009 |
| 2010-12-23 | 2010-12-21 | 5.804 | 4,225,074 | +1,814 | 0.24% | 24,524,369 |
| 2010-12-22 | 2010-12-20 | 5.705 | 4,223,260 | -6,047 | 0.24% | 24,094,800 |
| 2010-12-21 | 2010-12-17 | 5.788 | 4,229,307 | -60,471 | 0.24% | 24,479,000 |
| 2010-12-20 | 2010-12-16 | 5.540 | 4,289,778 | +72,565 | 0.25% | 23,764,903 |
| 2010-12-17 | 2010-12-15 | 5.656 | 4,217,213 | -17,536 | 0.24% | 23,851,080 |
| 2010-12-16 | 2010-12-14 | 5.689 | 4,234,749 | -67,727 | 0.24% | 24,090,318 |
| 2010-12-14 | 2010-12-10 | 5.623 | 4,302,476 | -15,118 | 0.25% | 24,190,998 |
| 2010-12-13 | 2010-12-09 | 5.623 | 4,317,594 | +73,774 | 0.25% | 24,276,000 |
| 2010-12-08 | 2010-12-06 | 5.689 | 4,243,820 | +27,212 | 0.24% | 24,141,920 |
| 2010-12-07 | 2010-12-03 | 5.738 | 4,216,608 | -10,885 | 0.24% | 24,196,309 |
| 2010-12-06 | 2010-12-02 | 5.722 | 4,227,493 | +12,094 | 0.24% | 24,188,860 |
| 2010-12-02 | 2010-11-30 | 5.689 | 4,215,399 | +2,419 | 0.24% | 23,980,241 |
| 2010-12-01 | 2010-11-29 | 5.656 | 4,212,980 | +3,024 | 0.24% | 23,827,140 |
| 2010-11-26 | 2010-11-24 | 5.705 | 4,209,956 | +9,675 | 0.24% | 24,018,897 |
| 2010-11-25 | 2010-11-23 | 5.738 | 4,200,281 | +7,861 | 0.24% | 24,102,619 |
| 2010-11-23 | 2010-11-19 | 5.887 | 4,192,420 | -6,047 | 0.24% | 24,681,480 |
| 2010-11-22 | 2010-11-18 | 5.887 | 4,198,467 | -1,209 | 0.24% | 24,717,080 |
| 2010-11-19 | 2010-11-17 | 5.738 | 4,199,676 | +310,818 | 0.24% | 24,099,147 |
| 2010-11-18 | 2010-11-16 | 5.904 | 3,888,858 | +216,484 | 0.22% | 22,958,669 |
| 2010-11-17 | 2010-11-15 | 5.838 | 3,672,374 | +123,965 | 0.21% | 21,437,692 |
| 2010-11-16 | 2010-11-12 | 5.887 | 3,548,409 | +2,403,098 | 0.20% | 20,890,079 |
| 2010-11-15 | 2010-11-11 | 6.053 | 1,145,311 | +68,936 | 0.07% | 6,932,038 |
| 2010-11-12 | 2010-11-10 | 6.152 | 1,076,375 | +1,209 | 0.06% | 6,621,600 |
| 2010-11-11 | 2010-11-09 | 6.301 | 1,075,166 | +25,398 | 0.06% | 6,774,183 |
| 2010-11-10 | 2010-11-08 | 6.449 | 1,049,768 | -18,141 | 0.06% | 6,770,400 |
| 2010-11-09 | 2010-11-05 | 6.367 | 1,067,909 | -10,280 | 0.06% | 6,799,099 |
| 2010-11-08 | 2010-11-04 | 6.350 | 1,078,189 | +7,256 | 0.06% | 6,846,719 |
| 2010-11-05 | 2010-11-03 | 6.334 | 1,070,933 | +2,419 | 0.06% | 6,782,932 |
| 2010-11-04 | 2010-11-02 | 6.234 | 1,068,514 | -12,094 | 0.06% | 6,661,591 |
| 2010-11-03 | 2010-11-01 | 6.152 | 1,080,608 | +16,327 | 0.06% | 6,647,641 |
| 2010-11-02 | 2010-10-29 | 6.201 | 1,064,281 | +21,165 | 0.06% | 6,600,001 |
| 2010-11-01 | 2010-10-28 | 6.383 | 1,043,116 | +6,652 | 0.06% | 6,658,499 |
| 2010-10-29 | 2010-10-27 | 6.549 | 1,036,464 | -7,862 | 0.06% | 6,787,437 |
| 2010-10-28 | 2010-10-26 | 6.549 | 1,044,326 | +3,629 | 0.06% | 6,838,923 |
| 2010-10-27 | 2010-10-25 | 6.714 | 1,040,697 | +21,164 | 0.06% | 6,987,258 |
| 2010-10-22 | 2010-10-20 | 6.697 | 1,019,533 | +3,024 | 0.06% | 6,828,302 |
| 2010-10-21 | 2010-10-19 | 6.962 | 1,016,509 | -9,071 | 0.06% | 7,077,009 |
| 2010-10-20 | 2010-10-18 | 6.797 | 1,025,580 | -3,023 | 0.06% | 6,970,562 |
| 2010-10-19 | 2010-10-15 | 7.045 | 1,028,603 | -66,518 | 0.06% | 7,246,258 |
| 2010-10-15 | 2010-10-13 | 6.995 | 1,095,121 | -14,513 | 0.06% | 7,660,531 |
| 2010-10-14 | 2010-10-12 | 6.830 | 1,109,634 | -6,047 | 0.06% | 7,578,552 |
| 2010-10-12 | 2010-10-08 | 6.780 | 1,115,681 | +26,607 | 0.06% | 7,564,501 |
| 2010-10-11 | 2010-10-07 | 6.830 | 1,089,074 | -6,047 | 0.06% | 7,438,132 |
| 2010-10-08 | 2010-10-06 | 6.896 | 1,095,121 | -12,094 | 0.06% | 7,551,871 |
| 2010-10-07 | 2010-10-05 | 6.813 | 1,107,215 | -30,235 | 0.06% | 7,543,721 |
| 2010-10-06 | 2010-10-04 | 6.813 | 1,137,450 | -15,723 | 0.07% | 7,749,719 |
| 2010-10-05 | 2010-09-30 | 6.681 | 1,153,173 | -4,232 | 0.07% | 7,704,283 |
| 2010-10-04 | 2010-09-29 | 6.764 | 1,157,405 | -6,047 | 0.07% | 7,828,257 |
| 2010-09-29 | 2010-09-27 | 6.912 | 1,163,452 | -1,815 | 0.07% | 8,042,317 |
| 2010-09-28 | 2010-09-24 | 6.813 | 1,165,267 | -16,327 | 0.07% | 7,939,243 |
| 2010-09-27 | 2010-09-22 | 6.565 | 1,181,594 | +9,676 | 0.07% | 7,757,382 |
| 2010-09-24 | 2010-09-21 | 6.582 | 1,171,918 | -3,024 | 0.07% | 7,713,238 |
| 2010-09-17 | 2010-09-15 | 6.102 | 1,174,942 | -9,070 | 0.07% | 7,169,671 |
| 2010-09-16 | 2010-09-14 | 6.119 | 1,184,012 | +9,070 | 0.07% | 7,244,597 |
| 2010-09-14 | 2010-09-10 | 6.185 | 1,174,942 | -6,047 | 0.07% | 7,266,821 |
| 2010-09-09 | 2010-09-07 | 6.251 | 1,180,989 | -15,118 | 0.07% | 7,382,340 |
| 2010-09-08 | 2010-09-06 | 6.053 | 1,196,107 | -7,256 | 0.07% | 7,239,483 |
| 2010-09-07 | 2010-09-03 | 5.788 | 1,203,363 | -9,071 | 0.07% | 6,965,000 |
| 2010-09-06 | 2010-09-02 | 5.755 | 1,212,434 | +9,071 | 0.07% | 6,977,402 |
| 2010-09-01 | 2010-08-30 | 5.689 | 1,203,363 | +2,419 | 0.07% | 6,845,600 |
| 2010-08-27 | 2010-08-25 | 5.672 | 1,200,944 | +3,023 | 0.07% | 6,811,979 |
| 2010-08-26 | 2010-08-24 | 5.788 | 1,197,921 | +6,047 | 0.07% | 6,933,502 |
| 2010-08-25 | 2010-08-23 | 5.953 | 1,191,874 | +12,094 | 0.07% | 7,095,602 |
| 2010-08-23 | 2010-08-19 | 6.119 | 1,179,780 | -6,047 | 0.07% | 7,218,703 |
| 2010-08-18 | 2010-08-16 | 6.036 | 1,185,827 | +12,095 | 0.07% | 7,157,653 |
| 2010-08-17 | 2010-08-13 | 5.970 | 1,173,732 | +60,470 | 0.07% | 7,007,007 |
| 2010-08-16 | 2010-08-12 | 5.970 | 1,113,262 | +3,024 | 0.06% | 6,646,010 |
| 2010-08-13 | 2010-08-11 | 6.135 | 1,110,238 | -9,071 | 0.06% | 6,811,557 |
| 2010-08-12 | 2010-08-10 | 6.201 | 1,119,309 | +8,466 | 0.06% | 6,941,250 |
| 2010-08-11 | 2010-08-09 | 6.400 | 1,110,843 | -6,047 | 0.06% | 7,109,189 |
| 2010-08-10 | 2010-08-06 | 6.433 | 1,116,890 | +15,117 | 0.06% | 7,184,829 |
| 2010-08-09 | 2010-08-05 | 6.284 | 1,101,773 | -6,047 | 0.06% | 6,923,603 |
| 2010-08-06 | 2010-08-04 | 6.036 | 1,107,820 | -6,047 | 0.06% | 6,686,802 |
| 2010-08-05 | 2010-08-03 | 6.019 | 1,113,867 | -12,094 | 0.06% | 6,704,882 |
| 2010-08-04 | 2010-08-02 | 6.086 | 1,125,961 | +3,628 | 0.06% | 6,852,161 |
| 2010-08-02 | 2010-07-29 | 5.970 | 1,122,333 | +6,048 | 0.06% | 6,700,163 |
| 2010-07-30 | 2010-07-28 | 5.970 | 1,116,285 | -6,048 | 0.06% | 6,664,057 |
| 2010-07-28 | 2010-07-26 | 6.019 | 1,122,333 | -6,047 | 0.06% | 6,755,843 |
| 2010-07-27 | 2010-07-23 | 6.036 | 1,128,380 | -97,962 | 0.06% | 6,810,902 |
| 2010-07-26 | 2010-07-22 | 5.953 | 1,226,342 | -36,282 | 0.07% | 7,300,801 |
| 2010-07-22 | 2010-07-20 | 5.871 | 1,262,624 | -9,071 | 0.07% | 7,412,399 |
| 2010-07-21 | 2010-07-19 | 5.656 | 1,271,695 | +12,094 | 0.07% | 7,192,262 |
| 2010-07-16 | 2010-07-14 | 5.871 | 1,259,601 | -6,047 | 0.07% | 7,394,652 |
| 2010-07-13 | 2010-07-09 | 5.821 | 1,265,648 | -2,418 | 0.07% | 7,367,362 |
| 2010-07-06 | 2010-07-02 | 5.540 | 1,268,066 | +8,465 | 0.07% | 7,024,947 |
| 2010-07-05 | 2010-06-30 | 5.573 | 1,259,601 | +30,236 | 0.07% | 7,019,712 |
| 2010-07-02 | 2010-06-29 | 5.639 | 1,229,365 | +12,094 | 0.07% | 6,932,528 |
| 2010-06-29 | 2010-06-25 | 5.705 | 1,217,271 | +6,047 | 0.07% | 6,944,849 |
| 2010-06-28 | 2010-06-24 | 5.854 | 1,211,224 | +12,094 | 0.07% | 7,090,619 |
| 2010-06-25 | 2010-06-23 | 5.970 | 1,199,130 | -6,047 | 0.07% | 7,158,629 |
| 2010-06-23 | 2010-06-21 | 6.135 | 1,205,177 | -605 | 0.07% | 7,394,029 |
| 2010-06-18 | 2010-06-15 | 5.920 | 1,205,782 | -7,256 | 0.07% | 7,138,521 |
| 2010-06-15 | 2010-06-11 | 5.755 | 1,213,038 | -30,236 | 0.07% | 6,980,878 |
| 2010-06-11 | 2010-06-09 | 5.705 | 1,243,274 | +36,283 | 0.07% | 7,093,203 |
| 2010-06-10 | 2010-06-08 | 5.738 | 1,206,991 | -6,047 | 0.07% | 6,926,119 |
| 2010-06-07 | 2010-06-03 | 5.970 | 1,213,038 | -18,141 | 0.07% | 7,241,658 |
| 2010-06-04 | 2010-06-02 | 5.804 | 1,231,179 | +6,047 | 0.07% | 7,146,357 |
| 2010-06-03 | 2010-06-01 | 5.838 | 1,225,132 | +6,047 | 0.07% | 7,151,778 |
| 2010-06-01 | 2010-05-28 | 6.152 | 1,219,085 | -12,094 | 0.07% | 7,499,518 |
| 2010-05-28 | 2010-05-26 | 5.755 | 1,231,179 | -7,257 | 0.07% | 7,085,277 |
| 2010-05-27 | 2010-05-25 | 5.590 | 1,238,436 | +12,094 | 0.07% | 6,922,240 |
| 2010-05-26 | 2010-05-24 | 5.920 | 1,226,342 | -45,353 | 0.07% | 7,260,241 |
| 2010-05-25 | 2010-05-20 | 5.623 | 1,271,695 | +9,071 | 0.07% | 7,150,202 |
| 2010-05-20 | 2010-05-18 | 6.003 | 1,262,624 | +6,047 | 0.07% | 7,579,439 |
| 2010-05-19 | 2010-05-17 | 5.838 | 1,256,577 | +5,442 | 0.07% | 7,335,340 |
| 2010-05-18 | 2010-05-14 | 6.053 | 1,251,135 | -6,047 | 0.07% | 7,572,542 |
| 2010-05-13 | 2010-05-11 | 6.069 | 1,257,182 | +37,492 | 0.07% | 7,629,931 |
| 2010-05-11 | 2010-05-07 | 5.970 | 1,219,690 | -3,628 | 0.07% | 7,281,370 |
| 2010-05-10 | 2010-05-06 | 6.069 | 1,223,318 | +1,209 | 0.07% | 7,424,408 |
| 2010-05-07 | 2010-05-05 | 6.334 | 1,222,109 | +24,188 | 0.07% | 7,740,431 |
| 2010-05-05 | 2010-05-03 | 6.615 | 1,197,921 | +90,706 | 0.07% | 7,924,002 |
| 2010-05-03 | 2010-04-29 | 6.681 | 1,107,215 | -605 | 0.06% | 7,397,241 |
| 2010-04-30 | 2010-04-28 | 6.764 | 1,107,820 | +4,233 | 0.06% | 7,492,883 |
| 2010-04-29 | 2010-04-27 | 6.896 | 1,103,587 | +8,466 | 0.06% | 7,610,252 |
| 2010-04-28 | 2010-04-26 | 6.995 | 1,095,121 | -23,583 | 0.06% | 7,660,531 |
| 2010-04-26 | 2010-04-22 | 6.946 | 1,118,704 | +23,583 | 0.06% | 7,769,998 |
| 2010-04-23 | 2010-04-21 | 6.946 | 1,095,121 | -22,979 | 0.06% | 7,606,201 |
| 2010-04-22 | 2010-04-20 | 6.929 | 1,118,100 | -7,256 | 0.06% | 7,747,313 |
| 2010-04-21 | 2010-04-19 | 6.846 | 1,125,356 | -11,489 | 0.06% | 7,704,539 |
| 2010-04-16 | 2010-04-14 | 7.094 | 1,136,845 | -3,629 | 0.07% | 8,065,197 |
| 2010-04-15 | 2010-04-13 | 7.127 | 1,140,474 | -3,023 | 0.07% | 8,128,662 |
| 2010-04-14 | 2010-04-12 | 7.144 | 1,143,497 | +10,884 | 0.07% | 8,169,118 |
| 2010-04-13 | 2010-04-09 | 7.177 | 1,132,613 | -6,047 | 0.07% | 8,128,823 |
| 2010-04-12 | 2010-04-08 | 7.078 | 1,138,660 | +9,676 | 0.07% | 8,059,243 |
| 2010-04-09 | 2010-04-07 | 7.144 | 1,128,984 | +5,442 | 0.07% | 8,065,438 |
| 2010-04-07 | 2010-03-31 | 7.028 | 1,123,542 | -12,094 | 0.06% | 7,896,500 |
| 2010-03-31 | 2010-03-29 | 7.177 | 1,135,636 | -13,304 | 0.07% | 8,150,520 |
| 2010-03-30 | 2010-03-26 | 6.896 | 1,148,940 | -2,418 | 0.07% | 7,923,003 |
| 2010-03-29 | 2010-03-25 | 6.879 | 1,151,358 | +3,628 | 0.07% | 7,920,637 |
| 2010-03-24 | 2010-03-22 | 7.012 | 1,147,730 | +10,885 | 0.07% | 8,047,519 |
| 2010-03-23 | 2010-03-19 | 7.342 | 1,136,845 | -12,095 | 0.07% | 8,347,197 |
| 2010-03-19 | 2010-03-17 | 6.995 | 1,148,940 | +3,629 | 0.07% | 8,037,003 |
| 2010-03-18 | 2010-03-16 | 6.896 | 1,145,311 | +1,209 | 0.07% | 7,897,978 |
| 2010-03-17 | 2010-03-15 | 6.896 | 1,144,102 | +10,885 | 0.07% | 7,889,640 |
| 2010-03-16 | 2010-03-12 | 7.045 | 1,133,217 | +604 | 0.07% | 7,983,238 |
| 2010-03-15 | 2010-03-11 | 7.177 | 1,132,613 | +4,233 | 0.07% | 8,128,823 |
| 2010-03-12 | 2010-03-10 | 7.177 | 1,128,380 | +3,629 | 0.06% | 8,098,443 |
| 2010-03-11 | 2010-03-09 | 7.177 | 1,124,751 | +16,327 | 0.06% | 8,072,397 |
| 2010-03-10 | 2010-03-08 | 7.194 | 1,108,424 | +22,374 | 0.06% | 7,973,548 |
| 2010-03-09 | 2010-03-05 | 7.161 | 1,086,050 | -3,024 | 0.06% | 7,776,678 |
| 2010-03-08 | 2010-03-04 | 7.541 | 1,089,074 | -1,814 | 0.06% | 8,212,562 |
| 2010-03-05 | 2010-03-03 | 7.574 | 1,090,888 | -21,165 | 0.06% | 8,262,321 |
| 2010-03-04 | 2010-03-02 | 7.425 | 1,112,053 | -8,465 | 0.06% | 8,257,113 |
| 2010-03-02 | 2010-02-26 | 7.342 | 1,120,518 | -23,584 | 0.06% | 8,227,317 |
| 2010-02-26 | 2010-02-24 | 7.127 | 1,144,102 | -8,466 | 0.07% | 8,154,520 |
| 2010-02-25 | 2010-02-23 | 7.028 | 1,152,568 | -38,701 | 0.07% | 8,100,501 |
| 2010-02-23 | 2010-02-19 | 6.830 | 1,191,269 | +18,141 | 0.07% | 8,136,101 |
| 2010-02-22 | 2010-02-18 | 6.946 | 1,173,128 | +14,513 | 0.07% | 8,148,002 |
| 2010-02-19 | 2010-02-17 | 6.995 | 1,158,615 | +12,094 | 0.07% | 8,104,681 |
| 2010-02-18 | 2010-02-12 | 6.995 | 1,146,521 | +14,513 | 0.07% | 8,020,082 |
| 2010-02-17 | 2010-02-11 | 7.012 | 1,132,008 | -12,094 | 0.07% | 7,937,281 |
| 2010-02-10 | 2010-02-08 | 6.979 | 1,144,102 | -4,233 | 0.07% | 7,984,240 |
| 2010-02-09 | 2010-02-05 | 7.045 | 1,148,335 | -12,094 | 0.07% | 8,089,741 |
| 2010-02-08 | 2010-02-04 | 7.210 | 1,160,429 | -26,607 | 0.07% | 8,366,840 |
| 2010-02-05 | 2010-02-03 | 7.045 | 1,187,036 | +1,814 | 0.07% | 8,362,380 |
| 2010-02-04 | 2010-02-02 | 6.946 | 1,185,222 | -6,047 | 0.07% | 8,232,001 |
| 2010-02-03 | 2010-02-01 | 6.912 | 1,191,269 | -12,094 | 0.07% | 8,234,601 |
| 2010-02-02 | 2010-01-29 | 6.714 | 1,203,363 | +24,188 | 0.07% | 8,079,400 |
| 2010-02-01 | 2010-01-28 | 6.879 | 1,179,175 | +13,304 | 0.07% | 8,112,001 |
| 2010-01-29 | 2010-01-27 | 6.830 | 1,165,871 | +13,303 | 0.07% | 7,962,638 |
| 2010-01-28 | 2010-01-26 | 6.946 | 1,152,568 | +9,675 | 0.07% | 8,005,201 |
| 2010-01-26 | 2010-01-22 | 7.061 | 1,142,893 | -45,352 | 0.07% | 8,070,303 |
| 2010-01-25 | 2010-01-21 | 7.227 | 1,188,245 | +1,814 | 0.07% | 8,587,047 |
| 2010-01-22 | 2010-01-20 | 7.442 | 1,186,431 | +4,837 | 0.07% | 8,828,998 |
| 2010-01-21 | 2010-01-19 | 7.624 | 1,181,594 | +4,838 | 0.07% | 9,007,943 |
| 2010-01-20 | 2010-01-18 | 7.756 | 1,176,756 | -6,047 | 0.07% | 9,126,740 |
| 2010-01-19 | 2010-01-15 | 7.938 | 1,182,803 | +6,047 | 0.07% | 9,388,800 |
| 2010-01-18 | 2010-01-14 | 7.905 | 1,176,756 | +12,094 | 0.07% | 9,301,880 |
| 2010-01-15 | 2010-01-13 | 7.872 | 1,164,662 | -3,023 | 0.07% | 9,167,761 |
| 2010-01-14 | 2010-01-12 | 8.202 | 1,167,685 | -22,375 | 0.07% | 9,577,756 |
| 2010-01-13 | 2010-01-11 | 7.954 | 1,190,060 | +13,304 | 0.07% | 9,466,084 |
| 2010-01-12 | 2010-01-08 | 7.921 | 1,176,756 | -3,628 | 0.07% | 9,321,340 |
| 2010-01-11 | 2010-01-07 | 7.971 | 1,180,384 | +9,675 | 0.07% | 9,408,638 |
| 2010-01-08 | 2010-01-06 | 7.839 | 1,170,709 | -333,797 | 0.07% | 9,176,640 |
| 2010-01-07 | 2010-01-05 | 7.425 | 1,504,506 | +347,705 | 0.09% | 11,171,119 |
| 2010-01-06 | 2010-01-04 | 7.442 | 1,156,801 | -43,538 | 0.07% | 8,608,502 |
| 2010-01-05 | 2009-12-31 | 7.590 | 1,200,339 | +41,119 | 0.07% | 9,111,146 |
| 2010-01-04 | 2009-12-29 | 7.144 | 1,159,220 | +17,537 | 0.07% | 8,281,443 |
| 2009-12-30 | 2009-12-28 | 7.094 | 1,141,683 | +3,023 | 0.07% | 8,099,519 |
| 2009-12-29 | 2009-12-24 | 7.111 | 1,138,660 | +7,257 | 0.07% | 8,096,903 |
| 2009-12-28 | 2009-12-22 | 7.227 | 1,131,403 | +13,303 | 0.07% | 8,176,269 |
| 2009-12-23 | 2009-12-21 | 7.491 | 1,118,100 | +11,490 | 0.06% | 8,375,973 |
| 2009-12-22 | 2009-12-18 | 7.194 | 1,106,610 | +3,023 | 0.06% | 7,960,498 |
| 2009-12-21 | 2009-12-17 | 7.442 | 1,103,587 | +10,885 | 0.06% | 8,212,502 |
| 2009-12-18 | 2009-12-16 | 7.739 | 1,092,702 | -6,652 | 0.06% | 8,456,760 |
| 2009-12-17 | 2009-12-15 | 8.037 | 1,099,354 | -13,908 | 0.06% | 8,835,482 |
| 2009-12-16 | 2009-12-14 | 8.037 | 1,113,262 | +19,955 | 0.06% | 8,947,260 |
| 2009-12-15 | 2009-12-11 | 8.169 | 1,093,307 | +16,327 | 0.06% | 8,931,522 |
| 2009-12-14 | 2009-12-10 | 8.186 | 1,076,980 | +27,817 | 0.06% | 8,815,953 |
| 2009-12-11 | 2009-12-09 | 8.285 | 1,049,163 | +7,861 | 0.06% | 8,692,348 |
| 2009-12-10 | 2009-12-08 | 8.318 | 1,041,302 | -56,842 | 0.06% | 8,661,659 |
| 2009-12-09 | 2009-12-07 | 8.401 | 1,098,144 | -6,047 | 0.06% | 9,225,277 |
| 2009-12-08 | 2009-12-04 | 8.401 | 1,104,191 | +18,141 | 0.06% | 9,276,077 |
| 2009-12-07 | 2009-12-03 | 8.401 | 1,086,050 | +7,861 | 0.06% | 9,123,678 |
| 2009-12-04 | 2009-12-02 | 8.417 | 1,078,189 | -7,257 | 0.06% | 9,075,469 |
| 2009-12-03 | 2009-12-01 | 8.434 | 1,085,446 | -26,002 | 0.06% | 9,154,504 |
| 2009-12-02 | 2009-11-30 | 8.384 | 1,111,448 | +6,047 | 0.06% | 9,318,661 |
| 2009-12-01 | 2009-11-27 | 8.318 | 1,105,401 | +64,099 | 0.06% | 9,194,842 |
| 2009-11-30 | 2009-11-26 | 8.566 | 1,041,302 | -48,376 | 0.06% | 8,919,959 |
| 2009-11-27 | 2009-11-25 | 8.550 | 1,089,678 | -1,210 | 0.06% | 9,316,336 |
| 2009-11-25 | 2009-11-23 | 8.517 | 1,090,888 | -12,094 | 0.06% | 9,290,601 |
| 2009-11-23 | 2009-11-19 | 8.583 | 1,102,982 | -14,513 | 0.06% | 9,466,560 |
| 2009-11-20 | 2009-11-18 | 8.599 | 1,117,495 | -9,675 | 0.06% | 9,609,601 |
| 2009-11-19 | 2009-11-17 | 8.599 | 1,127,170 | -29,631 | 0.06% | 9,692,798 |
| 2009-11-18 | 2009-11-16 | 8.583 | 1,156,801 | -18,141 | 0.07% | 9,928,472 |
| 2009-11-17 | 2009-11-13 | 8.450 | 1,174,942 | +41,725 | 0.07% | 9,928,731 |
| 2009-11-16 | 2009-11-12 | 8.434 | 1,133,217 | +36,282 | 0.07% | 9,557,398 |
| 2009-11-13 | 2009-11-11 | 8.450 | 1,096,935 | +14,513 | 0.06% | 9,269,541 |
| 2009-11-12 | 2009-11-10 | 8.517 | 1,082,422 | +25,398 | 0.06% | 9,218,500 |
| 2009-11-11 | 2009-11-09 | 8.632 | 1,057,024 | +14,513 | 0.06% | 9,124,557 |
| 2009-11-10 | 2009-11-06 | 8.649 | 1,042,511 | +17,536 | 0.06% | 9,016,516 |
| 2009-11-09 | 2009-11-05 | 8.616 | 1,024,975 | +66,518 | 0.06% | 8,830,950 |
| 2009-11-06 | 2009-11-04 | 8.682 | 958,457 | -2,419 | 0.06% | 8,321,246 |
| 2009-11-05 | 2009-11-03 | 8.781 | 960,876 | +30,235 | 0.06% | 8,437,587 |
| 2009-11-04 | 2009-11-02 | 8.963 | 930,641 | -44,144 | 0.05% | 8,341,380 |
| 2009-11-03 | 2009-10-30 | 8.682 | 974,785 | -47,167 | 0.06% | 8,463,004 |
| 2009-11-02 | 2009-10-29 | 8.202 | 1,021,952 | +57,447 | 0.06% | 8,382,404 |
| 2009-10-30 | 2009-10-28 | 8.351 | 964,505 | +18,142 | 0.06% | 8,054,754 |
| 2009-10-29 | 2009-10-27 | 8.434 | 946,363 | +20,560 | 0.05% | 7,981,497 |
| 2009-10-28 | 2009-10-23 | 8.401 | 925,803 | -48,982 | 0.05% | 7,777,477 |
| 2009-10-27 | 2009-10-22 | 8.368 | 974,785 | +6,048 | 0.06% | 8,156,724 |
| 2009-10-23 | 2009-10-21 | 8.417 | 968,737 | -159,038 | 0.06% | 8,154,176 |
| 2009-10-22 | 2009-10-20 | 8.517 | 1,127,775 | +3,628 | 0.06% | 9,604,751 |
| 2009-10-21 | 2009-10-19 | 8.500 | 1,124,147 | -1,814 | 0.06% | 9,555,263 |
| 2009-10-20 | 2009-10-16 | 8.401 | 1,125,961 | +192,901 | 0.06% | 9,458,962 |
| 2009-10-19 | 2009-10-15 | 8.599 | 933,060 | +68,332 | 0.05% | 8,023,601 |
| 2009-10-16 | 2009-10-14 | 8.897 | 864,728 | +3,628 | 0.05% | 7,693,398 |
| 2009-10-15 | 2009-10-13 | 9.062 | 861,100 | -37,492 | 0.05% | 7,803,520 |
| 2009-10-14 | 2009-10-12 | 9.095 | 898,592 | -16,327 | 0.05% | 8,173,003 |
| 2009-10-13 | 2009-10-09 | 9.046 | 914,919 | +29,631 | 0.05% | 8,276,113 |
| 2009-10-12 | 2009-10-08 | 9.228 | 885,288 | -9,071 | 0.05% | 8,169,118 |
| 2009-10-09 | 2009-10-07 | 9.013 | 894,359 | +34,468 | 0.05% | 8,060,552 |
| 2009-10-08 | 2009-10-06 | 9.013 | 859,891 | -15,117 | 0.05% | 7,749,904 |
| 2009-10-07 | 2009-10-05 | 8.765 | 875,008 | +4,233 | 0.05% | 7,669,098 |
| 2009-10-06 | 2009-10-02 | 8.715 | 870,775 | +55,633 | 0.05% | 7,588,798 |
| 2009-10-05 | 2009-09-30 | 8.698 | 815,142 | +13,303 | 0.05% | 7,090,477 |
| 2009-10-02 | 2009-09-29 | 8.798 | 801,839 | +37,492 | 0.05% | 7,054,321 |
| 2009-09-30 | 2009-09-28 | 8.913 | 764,347 | -63,494 | 0.04% | 6,812,959 |
| 2009-09-29 | 2009-09-25 | 9.393 | 827,841 | +22,979 | 0.05% | 7,775,918 |
| 2009-09-28 | 2009-09-24 | 9.277 | 804,862 | 0.05% | 7,466,906 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy