History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 327,000 +0 0.01% 925,410
2025-10-13 2025-10-09 3.050 327,000 +0 0.01% 997,350
2025-10-10 2025-10-08 2.890 327,000 +0 0.01% 945,030
2025-10-09 2025-10-06 2.780 327,000 +0 0.01% 909,060
2025-10-08 2025-10-03 2.680 327,000 +0 0.01% 876,360
2025-10-06 2025-10-02 2.740 327,000 +0 0.01% 895,980
2025-10-03 2025-09-30 2.710 327,000 -5,000 0.01% 886,170
2025-09-29 2025-09-25 2.400 332,000 -1,000 0.01% 796,800
2025-08-15 2025-08-13 2.090 333,000 -100,000 0.01% 695,970
2025-08-11 2025-08-07 1.790 433,000 -50,000 0.02% 775,070
2025-07-31 2025-07-29 1.780 483,000 +50,000 0.02% 859,740
2025-07-30 2025-07-28 1.780 433,000 -70,000 0.02% 770,740
2025-07-29 2025-07-25 1.800 503,000 -30,000 0.02% 905,400
2025-07-25 2025-07-23 1.882 533,000 +17,485 0.02% 1,002,962
2025-07-24 2025-07-22 1.923 515,515 -77,376 0.02% 991,380
2025-07-23 2025-07-21 1.882 592,891 -67,703 0.02% 1,115,660
2025-07-18 2025-07-16 1.809 660,594 -48,360 0.02% 1,195,249
2025-07-16 2025-07-14 1.799 708,954 +145,079 0.03% 1,275,420
2025-07-15 2025-07-11 1.768 563,875 +48,360 0.02% 996,930
2025-07-14 2025-07-10 1.768 515,515 +96,719 0.02% 911,430
2025-07-10 2025-07-08 1.716 418,796 -48,359 0.02% 718,781
2025-07-09 2025-07-07 1.685 467,155 +48,359 0.02% 787,289
2025-07-08 2025-07-04 1.706 418,796 -48,359 0.02% 714,451
2025-07-07 2025-07-03 1.737 467,155 -96,720 0.02% 811,439
2025-07-04 2025-07-02 1.706 563,875 +145,079 0.02% 961,950
2025-07-02 2025-06-27 1.654 418,796 -48,359 0.02% 692,801
2025-05-29 2025-05-27 1.572 467,155 -968 0.02% 734,159
2024-12-13 2024-12-11 1.706 468,123 +2,902 0.02% 798,601
2024-07-24 2024-07-22 1.700 465,221 +23,854 0.02% 790,914
2023-12-07 2023-12-05 1.580 441,367 +45,880 0.02% 697,451
2023-10-09 2023-10-05 1.722 395,487 -18,352 0.02% 680,981
2023-09-21 2023-09-19 1.842 413,839 -917 0.02% 762,191
2023-09-06 2023-09-04 1.918 414,756 -9,176 0.02% 795,520
2023-07-27 2023-07-25 2.273 423,932 +19,448 0.02% 963,586
2023-03-16 2023-03-14 2.159 404,484 -8,755 0.02% 873,181
2023-02-09 2023-02-07 1.999 413,239 -17,510 0.02% 826,001
2023-02-08 2023-02-06 1.953 430,749 -16,634 0.02% 841,320
2023-02-07 2023-02-03 2.010 447,383 +16,634 0.02% 899,359
2023-02-03 2023-02-01 2.079 430,749 -8,755 0.02% 895,440
2023-02-02 2023-01-31 2.022 439,504 -8,755 0.02% 888,540
2023-01-31 2023-01-27 2.090 448,259 +35,020 0.02% 936,960
2023-01-30 2023-01-26 2.113 413,239 -35,020 0.02% 873,201
2023-01-27 2023-01-20 2.090 448,259 +35,020 0.02% 936,960
2022-10-27 2022-10-25 1.496 413,239 -43,775 0.02% 618,320
2022-10-26 2022-10-24 1.485 457,014 +26,265 0.02% 678,600
2022-10-25 2022-10-21 1.588 430,749 +17,510 0.02% 683,880
2022-08-23 2022-08-19 1.759 413,239 -87,550 0.02% 726,881
2022-08-19 2022-08-17 1.770 500,789 +87,550 0.02% 886,600
2022-07-29 2022-07-27 2.132 413,239 +21,338 0.02% 880,927
2022-05-17 2022-05-13 2.337 391,901 -24,909 0.02% 915,680
2022-05-10 2022-05-05 2.433 416,810 +24,909 0.02% 1,014,040
2022-04-29 2022-04-27 2.349 391,901 -33,212 0.02% 920,400
2022-04-22 2022-04-20 2.409 425,113 +16,606 0.02% 1,024,000
2022-04-21 2022-04-19 2.517 408,507 +16,606 0.02% 1,028,280
2022-04-20 2022-04-14 2.565 391,901 -16,606 0.02% 1,005,360
2022-04-19 2022-04-13 2.493 408,507 -16,606 0.02% 1,018,440
2022-04-13 2022-04-11 2.529 425,113 +49,818 0.02% 1,075,200
2022-04-12 2022-04-08 2.638 375,295 -41,515 0.02% 989,880
2022-04-11 2022-04-07 2.445 416,810 +33,212 0.02% 1,019,060
2022-04-07 2022-04-04 2.589 383,598 +8,303 0.02% 993,300
2022-03-31 2022-03-29 2.686 375,295 -18,267 0.02% 1,007,960
2022-03-28 2022-03-24 2.638 393,562 +8,303 0.02% 1,038,061
2022-03-22 2022-03-18 2.589 385,259 -41,515 0.02% 997,601
2022-03-21 2022-03-17 2.553 426,774 -41,515 0.02% 1,089,681
2022-03-16 2022-03-14 2.361 468,289 +16,606 0.02% 1,105,441
2022-03-15 2022-03-11 2.577 451,683 -166,059 0.02% 1,164,161
2022-03-11 2022-03-09 2.698 617,742 +112,920 0.03% 1,666,559
2022-03-10 2022-03-08 2.915 504,822 -111,260 0.02% 1,471,361
2022-03-09 2022-03-07 3.011 616,082 -99,636 0.03% 1,855,001
2022-03-07 2022-03-03 2.903 715,718 -16,606 0.03% 2,077,421
2022-03-04 2022-03-02 2.830 732,324 +16,606 0.03% 2,072,701
2022-03-03 2022-03-01 2.903 715,718 -83,030 0.03% 2,077,421
2022-03-02 2022-02-28 2.854 798,748 -8,303 0.03% 2,279,941
2022-03-01 2022-02-25 2.891 807,051 +24,909 0.03% 2,332,801
2022-02-25 2022-02-23 2.951 782,142 +41,515 0.03% 2,307,901
2022-02-24 2022-02-22 3.083 740,627 +24,909 0.03% 2,283,521
2022-02-23 2022-02-21 3.192 715,718 +91,333 0.03% 2,284,301
2022-02-22 2022-02-18 3.240 624,385 -24,909 0.03% 2,022,881
2022-02-21 2022-02-17 3.143 649,294 -16,606 0.03% 2,041,021
2022-02-18 2022-02-16 3.011 665,900 -8,303 0.03% 2,005,001
2022-02-16 2022-02-14 2.758 674,203 +24,909 0.03% 1,859,481
2022-02-15 2022-02-11 2.891 649,294 -33,212 0.03% 1,876,801
2022-02-11 2022-02-09 2.758 682,506 +58,121 0.03% 1,882,381
2022-02-10 2022-02-08 2.794 624,385 -16,606 0.03% 1,744,641
2022-02-09 2022-02-07 2.758 640,991 -58,121 0.03% 1,767,881
2022-02-07 2022-01-31 2.505 699,112 +16,606 0.03% 1,751,361
2022-01-28 2022-01-26 2.638 682,506 +16,606 0.03% 1,800,181
2022-01-27 2022-01-25 2.601 665,900 +24,909 0.03% 1,732,321
2022-01-25 2022-01-21 2.722 640,991 +16,606 0.03% 1,744,721
2022-01-24 2022-01-20 2.770 624,385 +83,030 0.03% 1,729,601
2022-01-17 2022-01-13 2.758 541,355 -33,212 0.02% 1,493,080
2022-01-14 2022-01-12 2.710 574,567 -8,303 0.02% 1,557,000
2022-01-13 2022-01-11 2.686 582,870 -16,606 0.02% 1,565,460
2022-01-12 2022-01-10 2.686 599,476 -16,606 0.03% 1,610,061
2022-01-11 2022-01-07 2.614 616,082 +149,454 0.03% 1,610,141
2021-12-29 2021-12-24 2.421 466,628 +16,606 0.02% 1,129,620
2021-12-21 2021-12-17 2.553 450,022 +16,606 0.02% 1,149,040
2021-12-20 2021-12-16 2.553 433,416 -16,606 0.02% 1,106,640
2021-12-16 2021-12-14 2.481 450,022 +16,606 0.02% 1,116,520
2021-12-15 2021-12-13 2.589 433,416 +16,606 0.02% 1,122,300
2021-12-14 2021-12-10 2.614 416,810 +8,303 0.02% 1,089,340
2021-12-13 2021-12-09 2.626 408,507 -8,303 0.02% 1,072,560
2021-12-08 2021-12-06 2.517 416,810 +16,606 0.02% 1,049,180
2021-11-29 2021-11-25 2.505 400,204 -24,909 0.02% 1,002,560
2021-11-15 2021-11-11 2.445 425,113 -16,606 0.02% 1,039,360
2021-11-12 2021-11-10 2.324 441,719 +16,606 0.02% 1,026,760
2021-10-29 2021-10-27 2.698 425,113 +49,818 0.02% 1,146,880
2021-10-27 2021-10-25 2.818 375,295 -24,909 0.02% 1,057,680
2021-10-26 2021-10-22 2.746 400,204 +24,909 0.02% 1,098,960
2021-10-25 2021-10-21 2.782 375,295 -33,212 0.02% 1,044,120
2021-10-22 2021-10-20 2.746 408,507 +24,909 0.02% 1,121,760
2021-10-21 2021-10-19 2.842 383,598 -24,909 0.02% 1,090,320
2021-10-20 2021-10-18 2.854 408,507 -16,606 0.02% 1,166,040
2021-10-19 2021-10-15 2.746 425,113 +49,818 0.02% 1,167,360
2021-10-12 2021-10-08 2.818 375,295 +83,030 0.02% 1,057,680
2021-09-13 2021-09-09 3.926 292,265 -17,436 0.01% 1,147,519
2021-09-02 2021-08-31 3.734 309,701 -166,060 0.01% 1,156,298
2021-08-20 2021-08-18 2.975 475,761 -1,661 0.02% 1,415,309
2021-07-28 2021-07-26 3.011 477,422 +74,727 0.02% 1,437,500
2021-07-27 2021-07-23 3.071 402,695 +83,030 0.02% 1,236,750
2021-07-22 2021-07-20 2.742 319,665 +5,644 0.01% 876,577
2021-07-21 2021-07-19 2.453 314,021 -7,950 0.01% 770,250
2021-07-20 2021-07-16 2.528 321,971 -7,950 0.01% 814,050
2021-07-19 2021-07-15 2.428 329,921 -3,975 0.01% 800,951
2021-07-16 2021-07-14 2.440 333,896 -7,950 0.01% 814,801
2021-06-01 2021-05-28 2.377 341,846 +23,850 0.01% 812,701
2021-05-31 2021-05-27 2.365 317,996 +7,950 0.01% 752,000
2021-03-09 2021-03-05 2.440 310,046 +7,950 0.01% 756,600
2021-02-24 2021-02-22 2.893 302,096 +1,590 0.01% 874,000
2021-01-14 2021-01-12 2.038 300,506 +15,900 0.01% 612,360
2020-09-07 2020-09-03 1.711 284,606 +15,899 0.01% 486,879
2020-09-04 2020-09-02 1.686 268,707 +795 0.01% 452,921
2020-07-23 2020-07-21 1.969 267,912 +14,567 0.01% 527,438
2020-07-16 2020-07-14 1.942 253,345 -15,035 0.01% 492,020
2020-07-15 2020-07-13 1.942 268,380 -15,036 0.01% 521,219
2020-07-14 2020-07-10 1.902 283,416 +15,036 0.01% 539,111
2020-07-13 2020-07-09 1.982 268,380 -7,518 0.01% 531,929
2020-06-30 2020-06-26 1.649 275,898 -26,312 0.01% 455,080
2020-06-05 2020-06-03 1.676 302,210 -752 0.01% 506,520
2020-05-07 2020-05-05 1.703 302,962 +15,036 0.01% 515,841
2020-05-04 2020-04-28 1.756 287,926 +7,517 0.01% 505,559
2020-04-29 2020-04-27 1.769 280,409 -751 0.01% 496,091
2019-07-23 2019-07-19 2.852 281,160 +11,038 0.01% 801,922
2019-05-16 2019-05-14 2.755 270,122 -3,611 0.01% 744,260
2019-05-14 2019-05-09 2.825 273,733 -7,223 0.01% 773,159
2019-02-15 2019-02-13 3.032 280,956 -14,445 0.01% 851,910
2018-10-18 2018-10-15 2.769 295,401 -14,445 0.01% 818,000
2018-09-26 2018-09-21 3.004 309,846 -7,222 0.01% 930,930
2018-09-05 2018-09-03 2.894 317,068 +7,222 0.02% 917,509
2018-08-01 2018-07-30 3.184 309,846 -7,222 0.01% 986,700
2018-07-23 2018-07-19 3.164 317,068 +11,841 0.02% 1,003,269
2018-07-18 2018-07-16 3.179 305,227 +6,953 0.02% 970,191
2018-06-15 2018-06-13 3.452 298,274 -1,390 0.01% 1,029,601
2018-06-08 2018-06-06 3.481 299,664 -6,953 0.02% 1,043,019
2018-04-23 2018-04-19 3.538 306,617 -347,639 0.02% 1,084,860
2018-04-12 2018-04-10 3.452 654,256 -6,952 0.03% 2,258,402
2018-03-29 2018-03-27 3.222 661,208 -696 0.03% 2,130,239
2018-03-16 2018-03-14 3.394 661,904 +6,953 0.03% 2,246,722
2018-02-05 2018-02-01 3.581 654,951 +347,639 0.03% 2,345,581
2018-01-17 2018-01-15 3.481 307,312 -3,477 0.02% 1,069,639
2018-01-12 2018-01-10 3.610 310,789 +3,477 0.02% 1,121,971
2017-11-15 2017-11-13 3.610 307,312 -696 0.02% 1,109,419
2017-11-14 2017-11-10 3.653 308,008 +696 0.02% 1,125,221
2017-10-19 2017-10-17 3.797 307,312 -20,859 0.02% 1,166,879
2017-09-11 2017-09-07 3.840 328,171 +55,622 0.02% 1,260,241
2017-08-07 2017-08-03 3.970 272,549 +3,477 0.01% 1,081,922
2017-07-31 2017-07-27 4.015 269,072 +6,895 0.01% 1,080,325
2017-07-20 2017-07-18 4.089 262,177 +13,549 0.01% 1,071,991
2017-07-19 2017-07-17 4.133 248,628 +3,388 0.01% 1,027,602
2017-06-30 2017-06-28 3.882 245,240 +3,387 0.01% 952,059
2017-06-20 2017-06-16 3.808 241,853 -4,065 0.01% 921,060
2017-05-22 2017-05-18 3.956 245,918 +6,775 0.01% 972,841
2017-05-11 2017-05-09 4.192 239,143 -678 0.01% 1,002,520
2017-05-04 2017-04-28 4.251 239,821 +6,775 0.01% 1,019,522
2017-03-30 2017-03-28 4.399 233,046 +1,355 0.01% 1,025,120
2017-02-15 2017-02-13 4.650 231,691 -677 0.01% 1,077,300
2017-01-16 2017-01-12 4.355 232,368 -678 0.01% 1,011,848
2017-01-13 2017-01-11 4.369 233,046 +678 0.01% 1,018,240
2016-12-30 2016-12-28 4.236 232,368 -6,775 0.01% 984,408
2016-10-04 2016-09-30 3.735 239,143 +33,873 0.01% 893,090
2016-09-13 2016-09-09 4.163 205,270 +3,387 0.01% 854,459
2016-07-21 2016-07-19 3.498 201,883 -6,774 0.01% 706,261
2016-05-06 2016-05-04 3.558 208,657 +6,080 0.01% 742,350
2016-04-22 2016-04-20 3.527 202,577 +6,577 0.01% 714,559
2016-03-03 2016-03-01 2.691 196,000 +3,288 0.01% 527,460
2015-12-21 2015-12-17 3.527 192,712 -657 0.01% 679,761
2015-12-18 2015-12-16 3.497 193,369 -658 0.01% 676,199
2015-12-11 2015-12-09 3.649 194,027 -6,577 0.01% 708,000
2015-08-20 2015-08-18 4.409 200,604 +3,288 0.01% 884,499
2015-08-17 2015-08-13 4.744 197,316 -6,577 0.01% 936,002
2015-08-13 2015-08-11 4.546 203,893 +9,866 0.01% 926,901
2015-07-24 2015-07-22 4.379 194,027 -13,154 0.01% 849,600
2015-07-22 2015-07-20 4.707 207,181 +4,423 0.01% 975,271
2015-07-08 2015-07-06 4.257 202,758 +12,874 0.01% 863,100
2015-06-11 2015-06-09 6.090 189,884 -2,575 0.01% 1,156,397
2015-05-29 2015-05-27 6.541 192,459 -3,862 0.01% 1,258,789
2015-05-08 2015-05-06 6.478 196,321 +6,437 0.01% 1,271,849
2015-05-04 2015-04-29 7.069 189,884 -6,437 0.01% 1,342,247
2015-04-30 2015-04-28 7.317 196,321 -12,874 0.01% 1,436,548
2015-04-29 2015-04-27 7.131 209,195 +12,874 0.01% 1,491,752
2015-04-27 2015-04-23 6.743 196,321 -6,437 0.01% 1,323,699
2015-04-23 2015-04-21 6.090 202,758 +6,437 0.01% 1,234,800
2015-04-21 2015-04-17 6.370 196,321 -644 0.01% 1,250,499
2015-04-20 2015-04-16 5.966 196,965 +644 0.01% 1,175,041
2015-04-16 2015-04-14 6.028 196,321 -1,931 0.01% 1,183,399
2015-04-15 2015-04-13 6.323 198,252 +643 0.01% 1,253,558
2015-04-14 2015-04-10 6.137 197,609 -12,873 0.01% 1,212,653
2015-04-13 2015-04-09 5.935 210,482 +18,667 0.01% 1,249,139
2015-03-20 2015-03-18 3.791 191,815 -6,437 0.01% 727,118
2015-03-17 2015-03-13 3.666 198,252 -644 0.01% 726,879
2015-03-16 2015-03-12 3.635 198,896 +644 0.01% 723,060
2015-03-11 2015-03-09 3.729 198,252 +6,437 0.01% 739,199
2015-03-06 2015-03-04 3.744 191,815 -6,437 0.01% 718,178
2015-03-05 2015-03-03 3.760 198,252 -8,368 0.01% 745,359
2015-03-03 2015-02-27 3.837 206,620 +1,931 0.01% 792,870
2015-03-02 2015-02-26 3.791 204,689 +6,437 0.01% 775,920
2015-02-17 2015-02-13 3.449 198,252 +6,437 0.01% 683,759
2014-12-19 2014-12-17 3.713 191,815 -1,288 0.01% 712,218
2014-11-03 2014-10-30 3.294 193,103 -25,747 0.01% 636,001
2014-09-26 2014-09-24 3.464 218,850 -6,437 0.01% 758,200
2014-09-19 2014-09-17 3.216 225,287 +6,437 0.01% 724,501
2014-07-24 2014-07-22 2.795 218,850 +7,762 0.01% 611,653
2014-05-14 2014-05-12 2.454 211,088 -616 0.01% 517,929
2014-05-13 2014-05-09 2.405 211,704 +616 0.01% 509,121
2014-04-03 2014-04-01 2.210 211,088 +615 0.01% 466,479
2014-01-09 2014-01-07 2.275 210,473 -6,154 0.01% 478,800
2013-09-16 2013-09-12 2.632 216,627 -4,923 0.01% 570,240
2013-06-11 2013-06-07 2.437 221,550 -2,462 0.01% 539,999
2013-06-10 2013-06-06 2.437 224,012 +2,462 0.01% 546,000
2013-03-14 2013-03-12 2.551 221,550 -9,232 0.01% 565,199
2013-03-11 2013-03-07 2.600 230,782 +9,232 0.01% 600,001
2013-01-07 2013-01-03 2.730 221,550 -6,155 0.01% 604,799
2013-01-04 2013-01-02 2.616 227,705 +6,155 0.01% 595,701
2012-11-06 2012-11-02 2.454 221,550 -24,617 0.01% 543,599
2012-11-02 2012-10-31 2.340 246,167 +24,617 0.01% 576,000
2012-10-03 2012-09-27 2.340 221,550 -6,155 0.01% 518,399
2012-09-25 2012-09-21 2.291 227,705 +6,155 0.01% 521,701
2012-07-04 2012-06-29 2.681 221,550 -2,462 0.01% 593,999
2012-06-27 2012-06-25 2.746 224,012 -616 0.01% 615,160
2012-05-22 2012-05-18 2.551 224,628 -3,077 0.01% 573,051
2012-04-11 2012-04-05 2.892 227,705 -12,308 0.01% 658,601
2012-04-10 2012-04-03 2.892 240,013 +12,308 0.01% 694,200
2012-03-01 2012-02-28 3.461 227,705 -615 0.01% 788,101
2012-02-28 2012-02-24 3.494 228,320 -12,308 0.01% 797,650
2012-02-27 2012-02-23 3.494 240,628 +12,308 0.01% 840,649
2012-01-19 2012-01-17 2.811 228,320 -6,154 0.01% 641,830
2012-01-17 2012-01-13 2.714 234,474 +6,154 0.01% 636,269
2012-01-12 2012-01-10 2.681 228,320 -12,308 0.01% 612,150
2012-01-11 2012-01-09 2.632 240,628 +12,308 0.01% 633,419
2011-09-23 2011-09-21 3.120 228,320 -1,231 0.01% 712,320
2011-08-31 2011-08-29 3.526 229,551 +3,077 0.01% 809,410
2011-08-11 2011-08-09 3.932 226,474 -6,154 0.01% 890,561
2011-08-10 2011-08-08 4.176 232,628 +6,154 0.01% 971,460
2011-07-28 2011-07-26 4.696 226,474 -615 0.01% 1,063,521
2011-06-13 2011-06-09 4.842 227,089 -1,231 0.01% 1,099,619
2011-05-16 2011-05-12 5.375 228,320 +3,974 0.01% 1,227,111
2011-04-29 2011-04-27 5.523 224,346 -2,418 0.01% 1,239,142
2011-04-14 2011-04-12 5.457 226,764 -6,047 0.01% 1,237,498
2011-04-12 2011-04-08 5.656 232,811 -6,047 0.01% 1,316,698
2011-03-30 2011-03-28 5.441 238,858 -6,048 0.01% 1,299,547
2011-03-21 2011-03-17 4.994 244,906 +6,652 0.01% 1,223,102
2011-03-11 2011-03-09 5.209 238,254 +6,047 0.01% 1,241,101
2011-02-14 2011-02-10 5.507 232,207 -6,651 0.01% 1,278,721
2011-02-09 2011-02-07 5.705 238,858 +6,047 0.01% 1,362,747
2011-02-07 2011-01-31 5.689 232,811 -6,047 0.01% 1,324,398
2011-01-12 2011-01-10 5.804 238,858 +6,047 0.01% 1,386,447
2011-01-04 2010-12-31 5.672 232,811 -3,629 0.01% 1,320,548
2011-01-03 2010-12-29 5.623 236,440 -7,861 0.01% 1,329,402
2010-12-29 2010-12-24 5.755 244,301 -605 0.01% 1,405,921
2010-12-23 2010-12-21 5.804 244,906 -9,070 0.01% 1,421,553
2010-12-22 2010-12-20 5.705 253,976 +9,070 0.01% 1,448,999
2010-12-15 2010-12-13 5.639 244,906 -6,047 0.01% 1,381,053
2010-12-13 2010-12-09 5.623 250,953 +6,047 0.01% 1,411,002
2010-12-09 2010-12-07 5.656 244,906 -6,047 0.01% 1,385,103
2010-12-03 2010-12-01 5.656 250,953 +6,047 0.01% 1,419,302
2010-11-23 2010-11-19 5.887 244,906 -3,023 0.01% 1,441,803
2010-11-22 2010-11-18 5.887 247,929 -6,047 0.01% 1,459,600
2010-11-17 2010-11-15 5.838 253,976 -1,210 0.01% 1,482,599
2010-11-16 2010-11-12 5.887 255,186 -3,023 0.01% 1,502,323
2010-11-12 2010-11-10 6.152 258,209 +3,023 0.01% 1,588,440
2010-11-09 2010-11-05 6.367 255,186 +6,048 0.01% 1,624,703
2010-11-04 2010-11-02 6.234 249,138 -6,048 0.01% 1,553,237
2010-11-01 2010-10-28 6.383 255,186 +6,048 0.01% 1,628,923
2010-10-29 2010-10-27 6.549 249,138 -6,048 0.01% 1,631,517
2010-10-28 2010-10-26 6.549 255,186 -17,536 0.01% 1,671,123
2010-10-26 2010-10-22 6.764 272,722 +17,536 0.02% 1,844,590
2010-10-22 2010-10-20 6.697 255,186 +6,048 0.01% 1,709,103
2010-10-21 2010-10-19 6.962 249,138 -12,095 0.01% 1,734,517
2010-10-19 2010-10-15 7.045 261,233 +6,047 0.02% 1,840,323
2010-10-18 2010-10-14 7.127 255,186 -6,047 0.01% 1,818,823
2010-10-15 2010-10-13 6.995 261,233 +12,095 0.02% 1,827,363
2010-10-13 2010-10-11 6.764 249,138 -605 0.01% 1,685,077
2010-10-12 2010-10-08 6.780 249,743 -6,047 0.01% 1,693,299
2010-10-08 2010-10-06 6.896 255,790 +604 0.01% 1,763,908
2010-10-07 2010-10-05 6.813 255,186 -6,047 0.01% 1,738,643
2010-10-06 2010-10-04 6.813 261,233 -3,023 0.02% 1,779,843
2010-10-05 2010-09-30 6.681 264,256 +3,023 0.02% 1,765,479
2010-10-04 2010-09-29 6.764 261,233 -6,047 0.02% 1,766,883
2010-09-30 2010-09-28 6.648 267,280 +3,024 0.02% 1,776,842
2010-09-27 2010-09-22 6.565 264,256 -6,047 0.02% 1,734,889
2010-09-24 2010-09-21 6.582 270,303 +9,070 0.02% 1,779,059
2010-09-20 2010-09-16 6.003 261,233 -6,047 0.02% 1,568,163
2010-09-14 2010-09-10 6.185 267,280 -6,047 0.02% 1,653,082
2010-09-13 2010-09-09 6.152 273,327 +6,047 0.02% 1,681,442
2010-09-10 2010-09-08 6.284 267,280 +6,047 0.02% 1,679,602
2010-09-09 2010-09-07 6.251 261,233 -12,094 0.02% 1,632,963
2010-09-03 2010-09-01 5.672 273,327 -3,628 0.02% 1,550,362
2010-09-01 2010-08-30 5.689 276,955 +6,047 0.02% 1,575,521
2010-08-30 2010-08-26 5.672 270,908 +6,047 0.02% 1,536,641
2010-08-27 2010-08-25 5.672 264,861 -6,047 0.02% 1,502,341
2010-08-26 2010-08-24 5.788 270,908 +6,047 0.02% 1,568,001
2010-08-19 2010-08-17 6.069 264,861 -5,442 0.02% 1,607,461
2010-08-17 2010-08-13 5.970 270,303 +6,047 0.02% 1,613,669
2010-08-12 2010-08-10 6.201 264,256 -7,861 0.02% 1,638,749
2010-07-06 2010-07-02 5.540 272,117 -6,047 0.02% 1,507,499
2010-07-05 2010-06-30 5.573 278,164 +6,047 0.02% 1,550,198
2010-06-25 2010-06-23 5.970 272,117 +2,419 0.02% 1,624,498
2010-06-24 2010-06-22 6.036 269,698 +6,047 0.02% 1,627,897
2010-06-23 2010-06-21 6.135 263,651 -1,210 0.02% 1,617,558
2010-06-18 2010-06-15 5.920 264,861 +2,419 0.02% 1,568,041
2010-06-04 2010-06-02 5.804 262,442 -6,047 0.02% 1,523,340
2010-06-03 2010-06-01 5.838 268,489 +6,047 0.02% 1,567,320
2010-05-31 2010-05-27 5.937 262,442 -6,047 0.02% 1,558,060
2010-05-28 2010-05-26 5.755 268,489 -12,094 0.02% 1,545,120
2010-05-12 2010-05-10 6.301 280,583 -42,329 0.02% 1,767,839
2010-05-10 2010-05-06 6.069 322,912 -3,024 0.02% 1,959,777
2010-05-07 2010-05-05 6.334 325,936 -6,047 0.02% 2,064,370
2010-05-05 2010-05-03 6.615 331,983 +9,071 0.02% 2,196,000
2010-05-03 2010-04-29 6.681 322,912 -1,210 0.02% 2,157,357
2010-04-23 2010-04-21 6.946 324,122 +12,094 0.02% 2,251,201
2010-04-09 2010-04-07 7.144 312,028 -3,628 0.02% 2,229,121
2010-04-08 2010-04-01 7.177 315,656 -6,047 0.02% 2,265,480
2010-04-01 2010-03-30 7.144 321,703 -2,419 0.02% 2,298,239
2010-03-30 2010-03-26 6.896 324,122 +6,047 0.02% 2,235,121
2010-03-26 2010-03-24 7.012 318,075 -3,628 0.02% 2,230,241
2010-03-25 2010-03-23 6.979 321,703 +605 0.02% 2,245,039
2010-03-24 2010-03-22 7.012 321,098 +12,094 0.02% 2,251,437
2010-03-23 2010-03-19 7.342 309,004 +2,419 0.02% 2,268,838
2010-03-19 2010-03-17 6.995 306,585 +3,023 0.02% 2,144,607
2010-03-17 2010-03-15 6.896 303,562 +6,047 0.02% 2,093,340
2010-03-08 2010-03-04 7.541 297,515 +2,419 0.02% 2,243,521
2010-02-19 2010-02-17 6.995 295,096 -3,628 0.02% 2,064,240
2010-02-12 2010-02-10 6.979 298,724 +3,628 0.02% 2,084,678
2010-02-10 2010-02-08 6.979 295,096 -2,419 0.02% 2,059,360
2010-02-09 2010-02-05 7.045 297,515 -1,814 0.02% 2,095,921
2010-02-08 2010-02-04 7.210 299,329 +605 0.02% 2,158,200
2010-02-03 2010-02-01 6.912 298,724 -2,419 0.02% 2,064,918
2010-02-01 2010-01-28 6.879 301,143 +2,419 0.02% 2,071,679
2010-01-29 2010-01-27 6.830 298,724 -19,351 0.02% 2,040,218
2010-01-27 2010-01-25 7.161 318,075 +6,047 0.02% 2,277,581
2010-01-26 2010-01-22 7.061 312,028 -12,094 0.02% 2,203,321
2010-01-22 2010-01-20 7.442 324,122 +18,141 0.02% 2,412,001
2010-01-21 2010-01-19 7.624 305,981 -6,652 0.02% 2,332,662
2010-01-20 2010-01-18 7.756 312,633 -14,512 0.02% 2,424,734
2010-01-19 2010-01-15 7.938 327,145 +6,047 0.02% 2,596,797
2010-01-18 2010-01-14 7.905 321,098 +3,023 0.02% 2,538,177
2010-01-15 2010-01-13 7.872 318,075 -7,861 0.02% 2,503,761
2010-01-12 2010-01-08 7.921 325,936 +7,861 0.02% 2,581,810
2010-01-11 2010-01-07 7.971 318,075 +19,351 0.02% 2,535,321
2010-01-07 2010-01-05 7.425 298,724 +27,211 0.02% 2,218,058
2010-01-06 2010-01-04 7.442 271,513 +1,210 0.02% 2,020,503
2010-01-05 2009-12-31 7.590 270,303 -3,628 0.02% 2,051,729
2010-01-04 2009-12-29 7.144 273,931 +604 0.02% 1,956,957
2009-12-30 2009-12-28 7.094 273,327 +1,210 0.02% 1,939,082
2009-12-29 2009-12-24 7.111 272,117 +12,094 0.02% 1,934,998
2009-12-22 2009-12-18 7.194 260,023 -1,210 0.01% 1,870,499
2009-12-21 2009-12-17 7.442 261,233 -604 0.02% 1,944,003
2009-12-18 2009-12-16 7.739 261,837 -14,513 0.02% 2,026,438
2009-12-16 2009-12-14 8.037 276,350 +11,489 0.02% 2,221,018
2009-12-11 2009-12-09 8.285 264,861 -1,209 0.02% 2,194,382
2009-12-08 2009-12-04 8.401 266,070 +6,047 0.02% 2,235,198
2009-12-07 2009-12-03 8.401 260,023 -18,141 0.01% 2,184,399
2009-12-03 2009-12-01 8.434 278,164 +604 0.02% 2,345,997
2009-12-01 2009-11-27 8.318 277,560 -5,442 0.02% 2,308,773
2009-11-30 2009-11-26 8.566 283,002 +3,628 0.02% 2,424,240
2009-11-27 2009-11-25 8.550 279,374 -2,419 0.02% 2,388,542
2009-11-26 2009-11-24 8.500 281,793 +12,095 0.02% 2,395,244
2009-11-24 2009-11-20 8.467 269,698 +3,628 0.02% 2,283,516
2009-11-23 2009-11-19 8.583 266,070 +9,675 0.02% 2,283,598
2009-11-20 2009-11-18 8.599 256,395 +1,814 0.01% 2,204,801
2009-11-18 2009-11-16 8.583 254,581 +41,120 0.01% 2,184,992
2009-11-16 2009-11-12 8.434 213,461 +1,210 0.01% 1,800,301
2009-11-12 2009-11-10 8.517 212,251 +4,837 0.01% 1,807,646
2009-11-11 2009-11-09 8.632 207,414 +4,233 0.01% 1,790,461
2009-11-10 2009-11-06 8.649 203,181 +6,047 0.01% 1,757,281
2009-11-09 2009-11-05 8.616 197,134 -2,419 0.01% 1,698,461
2009-11-05 2009-11-03 8.781 199,553 -11,489 0.01% 1,752,303
2009-11-04 2009-11-02 8.963 211,042 -3,024 0.01% 1,891,579
2009-11-03 2009-10-30 8.682 214,066 +16,327 0.01% 1,858,504
2009-11-02 2009-10-29 8.202 197,739 -4,232 0.01% 1,621,924
2009-10-28 2009-10-23 8.401 201,971 +9,070 0.01% 1,696,716
2009-10-22 2009-10-20 8.517 192,901 +4,838 0.01% 1,642,851
2009-10-21 2009-10-19 8.500 188,063 +1,209 0.01% 1,598,538
2009-10-20 2009-10-16 8.401 186,854 +9,071 0.01% 1,569,721
2009-10-19 2009-10-15 8.599 177,783 +10,280 0.01% 1,528,798
2009-10-16 2009-10-14 8.897 167,503 +1,814 0.01% 1,490,257
2009-10-15 2009-10-13 9.062 165,689 -5,443 0.01% 1,501,518
2009-10-14 2009-10-12 9.095 171,132 -4,232 0.01% 1,556,504
2009-10-13 2009-10-09 9.046 175,364 +3,023 0.01% 1,586,296
2009-10-12 2009-10-08 9.228 172,341 -6,047 0.01% 1,590,301
2009-10-09 2009-10-07 9.013 178,388 -12,094 0.01% 1,607,750
2009-10-08 2009-10-06 9.013 190,482 +11,489 0.01% 1,716,749
2009-10-07 2009-10-05 8.765 178,993 -6,651 0.01% 1,568,803
2009-10-06 2009-10-02 8.715 185,644 -5,443 0.01% 1,617,886
2009-10-05 2009-09-30 8.698 191,087 +8,466 0.01% 1,662,162
2009-10-02 2009-09-29 8.798 182,621 +7,257 0.01% 1,606,641
2009-09-30 2009-09-28 8.913 175,364 -13,909 0.01% 1,563,096
2009-09-29 2009-09-25 9.393 189,273 -17,536 0.01% 1,777,843
2009-09-28 2009-09-24 9.277 206,809 0.01% 1,918,619

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top