History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 406,000 +0 0.01% 1,148,980
2025-10-13 2025-10-09 3.050 406,000 +0 0.01% 1,238,300
2025-10-10 2025-10-08 2.890 406,000 -4,000 0.01% 1,173,340
2025-10-03 2025-09-30 2.710 410,000 -16,000 0.01% 1,111,100
2025-10-02 2025-09-29 2.450 426,000 -120,000 0.01% 1,043,700
2025-09-29 2025-09-25 2.400 546,000 -36,000 0.02% 1,310,400
2025-09-26 2025-09-24 2.200 582,000 +20,000 0.02% 1,280,400
2025-09-23 2025-09-19 2.210 562,000 -20,000 0.02% 1,242,020
2025-09-22 2025-09-18 2.160 582,000 +20,000 0.02% 1,257,120
2025-09-16 2025-09-12 2.360 562,000 -14,000 0.02% 1,326,320
2025-09-11 2025-09-09 2.280 576,000 -18,000 0.02% 1,313,280
2025-09-09 2025-09-05 2.310 594,000 +60,000 0.02% 1,372,140
2025-08-13 2025-08-11 2.050 534,000 -38,000 0.02% 1,094,700
2025-08-12 2025-08-08 1.890 572,000 -10,000 0.02% 1,081,080
2025-07-31 2025-07-29 1.780 582,000 -10,000 0.02% 1,035,960
2025-07-25 2025-07-23 1.882 592,000 +19,420 0.02% 1,113,984
2025-07-24 2025-07-22 1.923 572,580 -19,344 0.02% 1,101,121
2025-07-16 2025-07-14 1.799 591,924 -34,819 0.02% 1,064,881
2025-07-15 2025-07-11 1.768 626,743 +34,819 0.02% 1,108,081
2025-07-04 2025-07-02 1.706 591,924 -9,672 0.02% 1,009,801
2025-03-31 2025-03-27 1.685 601,596 -11,606 0.02% 1,013,861
2025-03-27 2025-03-25 1.727 613,202 -14,508 0.02% 1,058,780
2025-03-11 2025-03-07 1.675 627,710 +19,344 0.02% 1,051,380
2025-02-28 2025-02-26 1.675 608,366 +16,442 0.02% 1,018,980
2025-02-20 2025-02-18 1.634 591,924 -4,836 0.02% 966,961
2024-10-22 2024-10-18 1.768 596,760 -19,343 0.02% 1,055,071
2024-10-15 2024-10-10 1.789 616,103 -9,672 0.02% 1,102,009
2024-10-10 2024-10-08 1.737 625,775 +47,392 0.02% 1,086,959
2024-10-09 2024-10-07 2.120 578,383 -9,672 0.02% 1,225,900
2024-09-13 2024-09-11 1.230 588,055 -9,672 0.02% 723,520
2024-09-02 2024-08-29 1.489 597,727 -967 0.02% 889,920
2024-08-08 2024-08-06 1.499 598,694 -38,688 0.02% 897,550
2024-08-06 2024-08-02 1.530 637,382 -967 0.02% 975,320
2024-07-24 2024-07-22 1.700 638,349 +32,732 0.02% 1,085,246
2024-07-18 2024-07-16 1.744 605,617 +14,681 0.02% 1,055,999
2024-06-21 2024-06-19 1.831 590,936 -917 0.02% 1,081,920
2024-06-04 2024-05-31 1.853 591,853 +1,835 0.02% 1,096,499
2024-06-03 2024-05-30 1.853 590,018 +17,434 0.02% 1,093,100
2024-05-30 2024-05-28 1.896 572,584 +9,176 0.02% 1,085,760
2024-04-10 2024-04-08 1.722 563,408 +918 0.02% 970,120
2024-04-05 2024-04-02 1.755 562,490 -27,528 0.02% 986,930
2024-03-21 2024-03-19 1.842 590,018 +13,764 0.02% 1,086,670
2024-03-19 2024-03-15 1.853 576,254 -13,764 0.02% 1,067,600
2024-03-18 2024-03-14 1.831 590,018 +2,753 0.02% 1,080,240
2024-03-15 2024-03-13 1.765 587,265 +10,093 0.02% 1,036,799
2024-03-11 2024-03-07 1.765 577,172 -9,176 0.02% 1,018,980
2024-03-06 2024-03-04 1.711 586,348 -12,846 0.02% 1,003,230
2024-02-23 2024-02-21 1.722 599,194 -1,835 0.02% 1,031,740
2024-01-29 2024-01-25 1.722 601,029 +12,846 0.02% 1,034,899
2023-12-01 2023-11-29 1.580 588,183 -918 0.02% 929,450
2023-11-23 2023-11-21 1.646 589,101 +918 0.02% 969,421
2023-10-17 2023-10-13 1.722 588,183 -11,011 0.02% 1,012,780
2023-10-16 2023-10-12 1.755 599,194 +36,704 0.02% 1,051,330
2023-10-12 2023-10-10 1.678 562,490 +11,929 0.02% 944,020
2023-09-11 2023-09-06 1.896 550,561 +11,929 0.02% 1,043,999
2023-09-07 2023-09-05 1.907 538,632 -15,600 0.02% 1,027,249
2023-09-05 2023-08-31 1.864 554,232 +15,600 0.02% 1,032,841
2023-08-21 2023-08-17 1.973 538,632 -128,465 0.02% 1,062,469
2023-08-04 2023-08-02 2.103 667,097 -1,835 0.03% 1,403,111
2023-07-27 2023-07-25 2.273 668,932 +30,688 0.03% 1,520,464
2023-07-26 2023-07-24 2.204 638,244 +876 0.03% 1,406,971
2023-05-30 2023-05-25 2.182 637,368 +35,020 0.03% 1,390,480
2023-05-23 2023-05-19 2.342 602,348 +8,755 0.02% 1,410,400
2023-05-18 2023-05-16 2.467 593,593 -875 0.02% 1,464,480
2023-05-12 2023-05-10 2.650 594,468 +2,626 0.02% 1,575,279
2023-04-19 2023-04-17 2.593 591,842 +876 0.02% 1,534,520
2023-04-17 2023-04-13 2.456 590,966 -8,755 0.02% 1,451,249
2023-03-23 2023-03-21 2.330 599,721 +6,128 0.02% 1,397,399
2023-03-21 2023-03-17 2.501 593,593 -28,892 0.02% 1,484,820
2023-03-20 2023-03-16 2.273 622,485 -4,377 0.02% 1,414,891
2023-03-17 2023-03-15 2.319 626,862 -8,755 0.02% 1,453,480
2023-03-16 2023-03-14 2.159 635,617 -7,004 0.03% 1,372,140
2023-03-07 2023-03-03 2.204 642,621 -8,755 0.03% 1,416,620
2023-03-06 2023-03-02 2.090 651,376 -4,378 0.03% 1,361,520
2023-03-03 2023-03-01 1.999 655,754 -4,377 0.03% 1,310,751
2023-03-02 2023-02-28 1.953 660,131 +5,253 0.03% 1,289,339
2023-02-27 2023-02-23 2.022 654,878 -18,386 0.03% 1,323,960
2023-02-24 2023-02-22 1.965 673,264 +14,008 0.03% 1,322,680
2023-02-23 2023-02-21 1.987 659,256 -5,253 0.03% 1,310,220
2023-02-07 2023-02-03 2.010 664,509 +14,008 0.03% 1,335,840
2023-02-03 2023-02-01 2.079 650,501 -18,385 0.03% 1,352,261
2023-02-01 2023-01-30 2.010 668,886 +18,385 0.03% 1,344,639
2023-01-27 2023-01-20 2.090 650,501 -5,253 0.03% 1,359,691
2023-01-18 2023-01-16 2.067 655,754 +1,751 0.03% 1,355,691
2023-01-17 2023-01-13 2.033 654,003 -5,253 0.03% 1,329,661
2023-01-16 2023-01-12 2.022 659,256 -875 0.03% 1,332,810
2023-01-11 2023-01-09 2.033 660,131 +9,630 0.03% 1,342,119
2023-01-10 2023-01-06 2.022 650,501 +35,021 0.03% 1,315,111
2023-01-09 2023-01-05 2.067 615,480 +8,755 0.02% 1,272,429
2023-01-06 2023-01-04 1.999 606,725 +5,253 0.02% 1,212,749
2022-12-16 2022-12-14 2.067 601,472 -8,755 0.02% 1,243,469
2022-12-14 2022-12-12 2.102 610,227 -876 0.02% 1,282,479
2022-12-13 2022-12-09 2.113 611,103 -8,755 0.02% 1,291,300
2022-12-08 2022-12-06 2.045 619,858 +8,755 0.02% 1,267,320
2022-12-07 2022-12-05 2.113 611,103 -8,755 0.02% 1,291,300
2022-12-06 2022-12-02 1.953 619,858 +8,755 0.02% 1,210,680
2022-11-30 2022-11-28 1.965 611,103 -13,133 0.02% 1,200,560
2022-11-28 2022-11-24 1.873 624,236 -5,253 0.02% 1,169,321
2022-11-25 2022-11-23 1.839 629,489 +65,663 0.03% 1,157,591
2022-10-28 2022-10-26 1.519 563,826 -875 0.02% 856,521
2022-10-07 2022-10-05 1.496 564,701 +8,755 0.02% 844,950
2022-10-03 2022-09-29 1.451 555,946 -52,530 0.02% 806,450
2022-07-29 2022-07-27 2.132 608,476 +31,418 0.02% 1,297,126
2022-07-14 2022-07-12 2.228 577,058 -9,133 0.02% 1,285,751
2022-07-08 2022-07-06 2.216 586,191 +11,624 0.02% 1,299,040
2022-07-07 2022-07-05 2.252 574,567 -3,321 0.02% 1,294,040
2022-07-04 2022-06-29 2.276 577,888 -4,152 0.02% 1,315,440
2022-06-28 2022-06-24 2.228 582,040 +8,303 0.02% 1,296,851
2022-06-23 2022-06-21 2.264 573,737 -4,151 0.02% 1,299,081
2022-06-20 2022-06-16 2.252 577,888 +14,115 0.02% 1,301,520
2022-06-13 2022-06-09 2.373 563,773 -16,606 0.02% 1,337,630
2022-06-09 2022-06-07 2.373 580,379 -11,624 0.02% 1,377,030
2022-06-08 2022-06-06 2.312 592,003 +28,230 0.02% 1,368,960
2022-05-30 2022-05-26 2.373 563,773 -16,606 0.02% 1,337,630
2022-05-25 2022-05-23 2.385 580,379 -41,515 0.02% 1,384,020
2022-05-23 2022-05-19 2.361 621,894 +41,515 0.03% 1,468,040
2022-05-11 2022-05-06 2.385 580,379 -4,151 0.02% 1,384,020
2022-05-10 2022-05-05 2.433 584,530 +25,739 0.02% 1,422,079
2022-05-05 2022-05-03 2.469 558,791 -830 0.02% 1,379,650
2022-05-04 2022-04-29 2.445 559,621 -14,946 0.02% 1,368,219
2022-05-03 2022-04-28 2.481 574,567 -7,473 0.02% 1,425,520
2022-04-28 2022-04-26 2.264 582,040 -830 0.02% 1,317,881
2022-04-22 2022-04-20 2.409 582,870 +10,794 0.02% 1,404,000
2022-04-21 2022-04-19 2.517 572,076 +24,909 0.02% 1,440,010
2022-04-20 2022-04-14 2.565 547,167 -8,303 0.02% 1,403,670
2022-04-19 2022-04-13 2.493 555,470 +3,321 0.02% 1,384,830
2022-04-13 2022-04-11 2.529 552,149 +10,794 0.02% 1,396,501
2022-04-12 2022-04-08 2.638 541,355 -41,515 0.02% 1,427,880
2022-04-08 2022-04-06 2.529 582,870 +29,061 0.02% 1,474,200
2022-04-07 2022-04-04 2.589 553,809 -23,249 0.02% 1,434,049
2022-04-04 2022-03-31 2.553 577,058 -26,569 0.02% 1,473,401
2022-04-01 2022-03-30 2.638 603,627 +29,060 0.03% 1,592,129
2022-03-31 2022-03-29 2.686 574,567 -5,812 0.02% 1,543,160
2022-03-30 2022-03-28 2.662 580,379 -13,285 0.02% 1,544,790
2022-03-29 2022-03-25 2.541 593,664 +10,794 0.02% 1,508,651
2022-03-28 2022-03-24 2.638 582,870 +8,303 0.02% 1,537,380
2022-03-25 2022-03-23 2.638 574,567 -4,982 0.02% 1,515,480
2022-03-24 2022-03-22 2.650 579,549 -24,909 0.02% 1,535,601
2022-03-23 2022-03-21 2.553 604,458 +12,455 0.03% 1,543,361
2022-03-22 2022-03-18 2.589 592,003 +4,982 0.02% 1,532,950
2022-03-15 2022-03-11 2.577 587,021 +12,454 0.02% 1,512,979
2022-03-14 2022-03-10 2.674 574,567 -8,303 0.02% 1,536,240
2022-03-11 2022-03-09 2.698 582,870 +8,303 0.02% 1,572,480
2022-03-10 2022-03-08 2.915 574,567 +8,303 0.02% 1,674,640
2022-03-09 2022-03-07 3.011 566,264 -8,303 0.02% 1,705,000
2022-03-08 2022-03-04 2.866 574,567 -14,945 0.02% 1,646,960
2022-02-25 2022-02-23 2.951 589,512 +8,303 0.02% 1,739,499
2022-02-22 2022-02-18 3.240 581,209 -8,303 0.02% 1,882,999
2022-02-21 2022-02-17 3.143 589,512 -16,606 0.02% 1,853,099
2022-02-18 2022-02-16 3.011 606,118 -19,097 0.03% 1,824,999
2022-02-17 2022-02-15 2.746 625,215 +9,964 0.03% 1,716,840
2022-02-16 2022-02-14 2.758 615,251 +8,303 0.03% 1,696,889
2022-02-15 2022-02-11 2.891 606,948 -4,982 0.03% 1,754,399
2022-02-14 2022-02-10 2.866 611,930 -3,321 0.03% 1,754,059
2022-02-10 2022-02-08 2.794 615,251 -4,152 0.03% 1,719,119
2022-02-09 2022-02-07 2.758 619,403 -9,133 0.03% 1,708,340
2022-01-28 2022-01-26 2.638 628,536 -9,964 0.03% 1,657,829
2022-01-27 2022-01-25 2.601 638,500 +14,946 0.03% 1,661,040
2022-01-24 2022-01-20 2.770 623,554 +5,812 0.03% 1,727,299
2022-01-20 2022-01-18 2.746 617,742 -10,794 0.03% 1,696,319
2022-01-19 2022-01-17 2.626 628,536 +9,133 0.03% 1,650,259
2022-01-17 2022-01-13 2.758 619,403 -830 0.03% 1,708,340
2022-01-13 2022-01-11 2.686 620,233 +6,642 0.03% 1,665,809
2022-01-12 2022-01-10 2.686 613,591 -19,927 0.03% 1,647,970
2022-01-11 2022-01-07 2.614 633,518 +3,321 0.03% 1,655,710
2021-12-21 2021-12-17 2.553 630,197 -4,982 0.03% 1,609,080
2021-12-20 2021-12-16 2.553 635,179 +4,982 0.03% 1,621,801
2021-11-01 2021-10-28 2.529 630,197 +16,606 0.03% 1,593,900
2021-10-28 2021-10-26 2.782 613,591 +8,303 0.03% 1,707,090
2021-10-27 2021-10-25 2.818 605,288 -4,982 0.03% 1,705,860
2021-10-25 2021-10-21 2.782 610,270 -2,491 0.03% 1,697,851
2021-10-22 2021-10-20 2.746 612,761 +11,625 0.03% 1,682,641
2021-10-21 2021-10-19 2.842 601,136 +11,624 0.03% 1,708,639
2021-10-20 2021-10-18 2.854 589,512 -3,321 0.02% 1,682,699
2021-10-19 2021-10-15 2.746 592,833 -2,491 0.02% 1,627,919
2021-10-18 2021-10-12 2.722 595,324 -6,643 0.02% 1,620,419
2021-10-15 2021-10-11 2.698 601,967 +12,455 0.03% 1,624,001
2021-10-04 2021-09-29 2.830 589,512 +14,945 0.02% 1,668,499
2021-09-29 2021-09-27 2.866 574,567 -3,321 0.02% 1,646,960
2021-09-28 2021-09-24 3.047 577,888 +19,927 0.02% 1,760,880
2021-09-24 2021-09-21 3.312 557,961 -2,491 0.02% 1,848,000
2021-09-23 2021-09-20 3.252 560,452 -41,515 0.02% 1,822,501
2021-09-20 2021-09-16 3.372 601,967 +4,152 0.03% 2,030,001
2021-09-17 2021-09-15 3.481 597,815 -1,661 0.03% 2,080,799
2021-09-16 2021-09-14 3.553 599,476 +49,818 0.03% 2,129,901
2021-09-14 2021-09-10 3.890 549,658 -7,473 0.02% 2,138,260
2021-09-09 2021-09-07 3.794 557,131 -8,303 0.02% 2,113,652
2021-09-07 2021-09-03 3.529 565,434 -16,606 0.02% 1,995,332
2021-09-06 2021-09-02 3.661 582,040 +24,909 0.02% 2,131,042
2021-09-03 2021-09-01 3.493 557,131 -16,606 0.02% 1,945,902
2021-09-02 2021-08-31 3.734 573,737 -11,624 0.02% 2,142,102
2021-08-31 2021-08-27 3.445 585,361 +29,891 0.02% 2,016,301
2021-08-30 2021-08-26 3.432 555,470 -830 0.02% 1,906,650
2021-08-27 2021-08-25 3.360 556,300 -16,606 0.02% 1,869,299
2021-08-25 2021-08-23 2.806 572,906 -16,606 0.02% 1,607,699
2021-08-24 2021-08-20 2.638 589,512 -8,303 0.02% 1,554,899
2021-08-23 2021-08-19 2.854 597,815 +41,515 0.03% 1,706,399
2021-08-20 2021-08-18 2.975 556,300 +4,982 0.02% 1,654,899
2021-08-18 2021-08-16 2.806 551,318 -9,134 0.02% 1,547,119
2021-08-17 2021-08-13 2.698 560,452 -11,624 0.02% 1,512,001
2021-08-03 2021-07-30 2.854 572,076 -41,515 0.02% 1,632,930
2021-07-29 2021-07-27 2.626 613,591 +46,497 0.03% 1,611,020
2021-07-28 2021-07-26 3.011 567,094 -19,097 0.02% 1,707,500
2021-07-27 2021-07-23 3.071 586,191 -42,345 0.02% 1,800,300
2021-07-26 2021-07-22 2.686 628,536 -10,794 0.03% 1,688,109
2021-07-23 2021-07-21 2.667 639,330 +8,303 0.03% 1,704,902
2021-07-22 2021-07-20 2.742 631,027 +26,835 0.03% 1,730,386
2021-07-20 2021-07-16 2.528 604,192 -15,900 0.03% 1,527,599
2021-07-19 2021-07-15 2.428 620,092 -8,745 0.03% 1,505,400
2021-07-16 2021-07-14 2.440 628,837 +19,080 0.03% 1,534,540
2021-07-15 2021-07-13 2.453 609,757 -83,474 0.03% 1,495,650
2021-07-14 2021-07-12 2.352 693,231 -59,624 0.03% 1,630,640
2021-07-13 2021-07-09 2.252 752,855 -14,310 0.03% 1,695,129
2021-07-07 2021-07-05 2.214 767,165 +15,900 0.03% 1,698,400
2021-07-06 2021-07-02 2.226 751,265 +14,310 0.03% 1,672,649
2021-07-02 2021-06-29 2.264 736,955 +19,874 0.03% 1,668,599
2021-06-30 2021-06-28 2.302 717,081 -7,950 0.03% 1,650,661
2021-06-29 2021-06-25 2.277 725,031 +7,950 0.03% 1,650,721
2021-06-21 2021-06-17 2.302 717,081 +42,135 0.03% 1,650,661
2021-06-17 2021-06-15 2.302 674,946 +47,699 0.03% 1,553,669
2021-06-16 2021-06-11 2.352 627,247 -15,900 0.03% 1,475,430
2021-06-15 2021-06-10 2.352 643,147 +15,900 0.03% 1,512,831
2021-06-09 2021-06-07 2.352 627,247 -7,950 0.03% 1,475,430
2021-06-04 2021-06-02 2.314 635,197 -7,155 0.03% 1,470,160
2021-06-02 2021-05-31 2.289 642,352 +15,105 0.03% 1,470,561
2021-05-31 2021-05-27 2.365 627,247 -7,950 0.03% 1,483,320
2021-05-25 2021-05-21 2.277 635,197 +9,540 0.03% 1,446,190
2021-05-17 2021-05-13 2.327 625,657 +7,950 0.03% 1,455,950
2021-05-12 2021-05-10 2.579 617,707 +33,390 0.03% 1,592,850
2021-05-11 2021-05-07 2.390 584,317 -4,770 0.03% 1,396,499
2021-05-10 2021-05-06 2.377 589,087 -3,180 0.03% 1,400,489
2021-05-05 2021-05-03 2.252 592,267 -3,180 0.03% 1,333,549
2021-05-04 2021-04-30 2.302 595,447 +20,669 0.03% 1,370,669
2021-04-20 2021-04-16 2.579 574,778 -19,874 0.03% 1,482,151
2021-04-19 2021-04-15 2.566 594,652 +19,874 0.03% 1,525,919
2021-04-13 2021-04-09 2.629 574,778 -7,949 0.03% 1,511,071
2021-04-12 2021-04-08 2.642 582,727 -11,130 0.03% 1,539,299
2021-04-08 2021-04-01 2.478 593,857 +11,130 0.03% 1,471,589
2021-04-07 2021-03-31 2.541 582,727 -37,365 0.03% 1,480,659
2021-03-31 2021-03-29 2.327 620,092 -15,900 0.03% 1,443,000
2021-03-30 2021-03-26 2.252 635,992 -10,335 0.03% 1,432,000
2021-03-29 2021-03-25 2.214 646,327 -39,749 0.03% 1,430,881
2021-03-26 2021-03-24 2.201 686,076 +65,984 0.03% 1,510,250
2021-03-25 2021-03-23 2.289 620,092 +19,875 0.03% 1,419,600
2021-03-24 2021-03-22 2.340 600,217 -47,700 0.03% 1,404,299
2021-03-23 2021-03-19 2.302 647,917 +47,700 0.03% 1,491,451
2021-03-17 2021-03-15 2.428 600,217 -47,700 0.03% 1,457,149
2021-03-16 2021-03-12 2.327 647,917 +55,650 0.03% 1,507,751
2021-03-09 2021-03-05 2.440 592,267 +9,540 0.03% 1,445,299
2021-03-08 2021-03-04 2.491 582,727 +19,874 0.03% 1,451,339
2021-03-05 2021-03-03 2.704 562,853 -19,874 0.02% 1,522,201
2021-03-04 2021-03-02 2.604 582,727 -35,775 0.03% 1,517,309
2021-03-03 2021-03-01 2.843 618,502 -7,950 0.03% 1,758,280
2021-03-02 2021-02-26 2.881 626,452 +7,950 0.03% 1,804,520
2021-03-01 2021-02-25 2.881 618,502 +55,649 0.03% 1,781,620
2021-02-26 2021-02-24 2.717 562,853 -11,130 0.02% 1,529,281
2021-02-25 2021-02-23 2.943 573,983 -11,924 0.03% 1,689,481
2021-02-24 2021-02-22 2.893 585,907 -42,930 0.03% 1,695,099
2021-02-23 2021-02-19 2.390 628,837 -183,643 0.03% 1,502,900
2021-02-19 2021-02-17 2.126 812,480 -3,974 0.04% 1,727,181
2021-02-17 2021-02-11 1.950 816,454 -7,950 0.04% 1,591,849
2021-02-10 2021-02-08 1.899 824,404 +49,289 0.04% 1,565,869
2021-02-09 2021-02-05 1.887 775,115 -166,948 0.03% 1,462,500
2021-02-08 2021-02-04 1.874 942,063 +55,649 0.04% 1,765,650
2021-02-02 2021-01-29 1.887 886,414 -63,599 0.04% 1,672,501
2021-02-01 2021-01-28 1.899 950,013 +73,934 0.04% 1,804,451
2021-01-29 2021-01-27 1.987 876,079 +15,900 0.04% 1,741,161
2021-01-20 2021-01-18 2.176 860,179 -11,130 0.04% 1,871,860
2021-01-14 2021-01-12 2.038 871,309 +95,399 0.04% 1,775,521
2021-01-12 2021-01-08 1.912 775,910 -32,595 0.03% 1,483,520
2021-01-11 2021-01-07 1.937 808,505 +209,083 0.04% 1,566,181
2020-12-22 2020-12-18 1.849 599,422 -11,130 0.03% 1,108,380
2020-12-17 2020-12-15 1.648 610,552 -12,720 0.03% 1,006,080
2020-12-11 2020-12-09 1.660 623,272 +10,335 0.03% 1,034,880
2020-11-26 2020-11-24 1.774 612,937 -11,925 0.03% 1,087,110
2020-11-23 2020-11-19 1.711 624,862 +11,925 0.03% 1,068,960
2020-11-10 2020-11-06 1.623 612,937 +13,515 0.03% 994,590
2020-11-02 2020-10-29 1.585 599,422 -1,590 0.03% 950,040
2020-10-29 2020-10-27 1.623 601,012 -7,950 0.03% 975,240
2020-10-19 2020-10-15 1.648 608,962 -39,750 0.03% 1,003,460
2020-09-25 2020-09-23 1.598 648,712 +40,545 0.03% 1,036,321
2020-09-08 2020-09-04 1.723 608,167 -12,720 0.03% 1,048,050
2020-09-07 2020-09-03 1.711 620,887 -20,670 0.03% 1,062,160
2020-08-28 2020-08-26 1.660 641,557 +7,950 0.03% 1,065,240
2020-08-26 2020-08-24 1.686 633,607 +12,720 0.03% 1,067,980
2020-08-24 2020-08-20 1.698 620,887 +12,720 0.03% 1,054,350
2020-08-19 2020-08-17 1.711 608,167 -12,720 0.03% 1,040,400
2020-08-17 2020-08-13 1.698 620,887 -79,499 0.03% 1,054,350
2020-08-13 2020-08-11 1.698 700,386 +79,499 0.03% 1,189,350
2020-08-06 2020-08-04 1.698 620,887 -23,055 0.03% 1,054,350
2020-08-05 2020-08-03 1.660 643,942 -2,385 0.03% 1,069,201
2020-08-04 2020-07-31 1.648 646,327 +795 0.03% 1,065,031
2020-07-24 2020-07-22 1.929 645,532 -7,950 0.03% 1,245,097
2020-07-23 2020-07-21 1.969 653,482 +36,282 0.03% 1,286,509
2020-07-22 2020-07-20 1.969 617,200 -22,553 0.03% 1,215,081
2020-07-17 2020-07-15 1.929 639,753 -15,035 0.03% 1,233,951
2020-07-15 2020-07-13 1.942 654,788 -28,567 0.03% 1,271,660
2020-07-14 2020-07-10 1.902 683,355 -39,092 0.03% 1,299,870
2020-07-13 2020-07-09 1.982 722,447 +22,553 0.03% 1,431,890
2020-07-10 2020-07-08 1.862 699,894 -28,567 0.03% 1,303,400
2020-07-08 2020-07-06 1.876 728,461 -56,383 0.03% 1,366,290
2020-07-07 2020-07-03 1.743 784,844 -15,787 0.04% 1,367,641
2020-07-06 2020-07-02 1.689 800,631 -17,290 0.04% 1,352,551
2020-06-30 2020-06-26 1.649 817,921 -7,518 0.04% 1,349,120
2020-06-24 2020-06-22 1.663 825,439 +62,397 0.04% 1,372,500
2020-06-23 2020-06-19 1.703 763,042 -22,553 0.04% 1,299,199
2020-06-22 2020-06-18 1.663 785,595 -29,319 0.04% 1,306,250
2020-06-19 2020-06-17 1.649 814,914 +16,539 0.04% 1,344,160
2020-06-15 2020-06-11 1.663 798,375 +11,276 0.04% 1,327,500
2020-06-12 2020-06-10 1.689 787,099 +33,830 0.04% 1,329,690
2020-06-11 2020-06-09 1.716 753,269 +6,766 0.03% 1,292,579
2020-06-10 2020-06-08 1.689 746,503 +1,503 0.03% 1,261,109
2020-06-05 2020-06-03 1.676 745,000 +7,518 0.03% 1,248,660
2020-06-03 2020-06-01 1.649 737,482 -37,589 0.03% 1,216,440
2020-06-02 2020-05-29 1.596 775,071 -17,290 0.04% 1,237,201
2020-06-01 2020-05-28 1.570 792,361 +29,319 0.04% 1,243,720
2020-05-29 2020-05-27 1.610 763,042 +7,517 0.04% 1,228,150
2020-05-26 2020-05-22 1.610 755,525 +13,532 0.04% 1,216,051
2020-05-25 2020-05-21 1.689 741,993 +82,694 0.03% 1,253,490
2020-05-22 2020-05-20 1.716 659,299 +15,036 0.03% 1,131,331
2020-05-18 2020-05-14 1.716 644,263 +11,276 0.03% 1,105,529
2020-05-08 2020-05-06 1.729 632,987 -67,659 0.03% 1,094,600
2020-05-07 2020-05-05 1.703 700,646 +67,659 0.03% 1,192,960
2020-04-24 2020-04-22 1.769 632,987 +14,284 0.03% 1,119,860
2020-04-22 2020-04-20 1.836 618,703 -4,511 0.03% 1,135,740
2020-04-21 2020-04-17 1.809 623,214 -4,510 0.03% 1,127,440
2020-04-20 2020-04-16 1.782 627,724 +27,063 0.03% 1,118,899
2020-04-14 2020-04-08 1.849 600,661 -2,255 0.03% 1,110,610
2020-03-31 2020-03-27 1.862 602,916 +1,503 0.03% 1,122,800
2020-03-30 2020-03-26 1.822 601,413 -2,255 0.03% 1,096,001
2020-03-27 2020-03-25 1.809 603,668 -2,255 0.03% 1,092,080
2020-03-26 2020-03-24 1.756 605,923 +15,035 0.03% 1,063,920
2020-03-24 2020-03-20 1.822 590,888 -15,035 0.03% 1,076,820
2020-03-23 2020-03-19 1.782 605,923 +2,255 0.03% 1,080,040
2020-03-19 2020-03-17 1.876 603,668 -752 0.03% 1,132,230
2020-02-13 2020-02-11 2.102 604,420 +752 0.03% 1,270,321
2020-02-04 2020-01-31 2.022 603,668 +752 0.03% 1,220,560
2020-01-03 2019-12-31 2.328 602,916 -1,504 0.03% 1,403,500
2019-12-06 2019-12-04 2.155 604,420 -22,553 0.03% 1,302,481
2019-11-29 2019-11-27 2.155 626,973 +752 0.03% 1,351,081
2019-11-21 2019-11-19 2.182 626,221 +22,553 0.03% 1,366,120
2019-11-19 2019-11-15 2.168 603,668 -60,141 0.03% 1,308,890
2019-11-18 2019-11-14 2.155 663,809 +60,141 0.03% 1,430,460
2019-11-04 2019-10-31 2.208 603,668 +752 0.03% 1,332,980
2019-10-21 2019-10-17 2.301 602,916 -37,588 0.03% 1,387,460
2019-10-18 2019-10-16 2.288 640,504 -30,071 0.03% 1,465,439
2019-10-15 2019-10-11 2.275 670,575 -52,624 0.03% 1,525,320
2019-10-14 2019-10-10 2.235 723,199 +52,624 0.03% 1,616,161
2019-10-09 2019-10-04 2.248 670,575 -30,071 0.03% 1,507,480
2019-10-08 2019-10-03 2.261 700,646 -30,070 0.03% 1,584,401
2019-10-04 2019-10-02 2.261 730,716 +60,141 0.03% 1,652,399
2019-10-03 2019-09-30 2.341 670,575 +752 0.03% 1,569,920
2019-09-27 2019-09-25 2.315 669,823 +22,553 0.03% 1,550,339
2019-09-13 2019-09-11 2.501 647,270 -7,518 0.03% 1,618,679
2019-09-06 2019-09-04 2.381 654,788 +9,021 0.03% 1,559,090
2019-09-04 2019-09-02 2.341 645,767 -752 0.03% 1,511,840
2019-08-27 2019-08-23 2.341 646,519 +45,106 0.03% 1,513,601
2019-08-21 2019-08-19 2.328 601,413 +1,504 0.03% 1,400,001
2019-08-06 2019-08-02 2.501 599,909 -3,007 0.03% 1,500,240
2019-07-25 2019-07-23 2.594 602,916 +2,255 0.03% 1,563,900
2019-07-23 2019-07-19 2.852 600,661 +23,582 0.03% 1,713,200
2019-05-17 2019-05-15 2.769 577,079 +3,611 0.03% 1,598,000
2019-04-03 2019-04-01 3.198 573,468 +723 0.03% 1,834,141
2019-03-21 2019-03-19 3.226 572,745 +722 0.03% 1,847,688
2019-03-12 2019-03-08 3.198 572,023 -14,445 0.03% 1,829,519
2019-02-26 2019-02-22 3.129 586,468 +722 0.03% 1,835,119
2019-02-25 2019-02-21 3.074 585,746 -7,223 0.03% 1,800,420
2019-02-22 2019-02-20 3.032 592,969 -3,611 0.03% 1,797,991
2019-02-14 2019-02-12 3.018 596,580 -28,890 0.03% 1,800,681
2019-02-11 2019-02-04 3.074 625,470 -7,222 0.03% 1,922,520
2019-02-08 2019-01-31 2.977 632,692 -3,612 0.03% 1,883,399
2019-01-30 2019-01-28 2.908 636,304 -3,611 0.03% 1,850,101
2019-01-23 2019-01-21 2.755 639,915 -23,834 0.03% 1,763,140
2019-01-21 2019-01-17 2.700 663,749 -26,723 0.03% 1,792,049
2019-01-18 2019-01-16 2.645 690,472 +11,556 0.03% 1,825,959
2019-01-08 2019-01-04 2.589 678,916 -10,834 0.03% 1,757,799
2018-12-21 2018-12-19 2.658 689,750 +21,667 0.03% 1,833,599
2018-12-18 2018-12-14 2.714 668,083 +10,112 0.03% 1,813,001
2018-12-10 2018-12-06 2.686 657,971 +2,889 0.03% 1,767,340
2018-12-05 2018-12-03 2.797 655,082 -3,611 0.03% 1,832,140
2018-11-23 2018-11-21 2.755 658,693 +11,556 0.03% 1,814,879
2018-11-21 2018-11-19 2.811 647,137 -3,612 0.03% 1,818,879
2018-11-20 2018-11-16 2.783 650,749 -21,667 0.03% 1,811,011
2018-11-14 2018-11-12 2.714 672,416 -43,335 0.03% 1,824,759
2018-11-13 2018-11-09 2.672 715,751 +43,335 0.03% 1,912,629
2018-11-12 2018-11-08 2.755 672,416 +7,222 0.03% 1,852,689
2018-10-23 2018-10-19 2.741 665,194 -43,335 0.03% 1,823,581
2018-10-22 2018-10-18 2.700 708,529 +43,335 0.03% 1,912,951
2018-10-18 2018-10-15 2.769 665,194 +7,223 0.03% 1,842,001
2018-10-15 2018-10-11 2.797 657,971 +21,667 0.03% 1,840,220
2018-10-09 2018-10-05 3.004 636,304 +10,834 0.03% 1,911,771
2018-10-05 2018-10-03 3.129 625,470 -2,889 0.03% 1,957,160
2018-10-04 2018-10-02 3.101 628,359 -2,889 0.03% 1,948,800
2018-10-03 2018-09-28 3.046 631,248 -7,222 0.03% 1,922,800
2018-09-27 2018-09-24 3.004 638,470 -723 0.03% 1,918,279
2018-09-26 2018-09-21 3.004 639,193 -21,667 0.03% 1,920,451
2018-09-21 2018-09-19 2.866 660,860 -3,611 0.03% 1,894,049
2018-09-20 2018-09-18 2.825 664,471 -50,558 0.03% 1,876,799
2018-09-19 2018-09-17 2.714 715,029 +50,558 0.03% 1,940,400
2018-09-13 2018-09-11 2.728 664,471 -18,057 0.03% 1,812,399
2018-09-12 2018-09-10 2.769 682,528 -14,445 0.03% 1,890,001
2018-09-11 2018-09-07 2.811 696,973 -3,611 0.03% 1,958,951
2018-09-06 2018-09-04 2.935 700,584 -43,335 0.03% 2,056,400
2018-09-05 2018-09-03 2.894 743,919 +65,003 0.04% 2,152,700
2018-08-13 2018-08-09 3.115 678,916 -5,056 0.03% 2,114,999
2018-08-07 2018-08-03 3.004 683,972 +722 0.03% 2,054,989
2018-08-03 2018-08-01 3.143 683,250 +8,667 0.03% 2,147,420
2018-08-02 2018-07-31 3.184 674,583 -29,612 0.03% 2,148,200
2018-07-30 2018-07-26 3.171 704,195 -7,223 0.03% 2,232,749
2018-07-26 2018-07-24 3.171 711,418 +7,223 0.03% 2,255,651
2018-07-23 2018-07-19 3.164 704,195 +26,300 0.03% 2,228,219
2018-07-18 2018-07-16 3.179 677,895 -13,905 0.03% 2,154,750
2018-07-16 2018-07-12 3.150 691,800 +13,905 0.03% 2,179,049
2018-07-11 2018-07-09 3.207 677,895 -43,107 0.03% 2,174,250
2018-07-10 2018-07-06 3.121 721,002 +1,390 0.04% 2,250,290
2018-07-05 2018-07-03 3.236 719,612 +36,850 0.04% 2,328,752
2018-06-29 2018-06-27 3.236 682,762 +6,953 0.03% 2,209,500
2018-06-28 2018-06-26 3.279 675,809 -6,258 0.03% 2,216,160
2018-06-21 2018-06-19 3.279 682,067 -83,433 0.03% 2,236,681
2018-06-19 2018-06-14 3.481 765,500 +83,433 0.04% 2,664,421
2018-06-06 2018-06-04 3.452 682,067 +20,859 0.03% 2,354,401
2018-06-04 2018-05-31 3.380 661,208 +6,952 0.03% 2,234,849
2018-06-01 2018-05-30 3.481 654,256 -25,029 0.03% 2,277,222
2018-05-31 2018-05-29 3.538 679,285 -30,593 0.03% 2,403,418
2018-05-17 2018-05-15 3.624 709,878 +41,717 0.04% 2,572,921
2018-05-15 2018-05-11 3.581 668,161 +6,953 0.03% 2,392,890
2018-05-11 2018-05-09 3.581 661,208 -1,391 0.03% 2,367,989
2018-05-08 2018-05-04 3.567 662,599 -6,953 0.03% 2,363,441
2018-05-03 2018-04-30 3.624 669,552 -13,905 0.03% 2,426,761
2018-04-30 2018-04-26 3.524 683,457 +13,905 0.03% 2,408,350
2018-04-24 2018-04-20 3.495 669,552 -27,811 0.03% 2,340,091
2018-04-23 2018-04-19 3.538 697,363 -3,476 0.03% 2,467,381
2018-04-20 2018-04-18 3.466 700,839 -27,811 0.04% 2,429,280
2018-04-17 2018-04-13 3.509 728,650 -6,953 0.04% 2,557,120
2018-04-16 2018-04-12 3.466 735,603 +13,906 0.04% 2,549,780
2018-04-13 2018-04-11 3.495 721,697 -13,906 0.04% 2,522,339
2018-04-12 2018-04-10 3.452 735,603 +27,811 0.04% 2,539,200
2018-04-06 2018-04-03 3.294 707,792 -6,953 0.04% 2,331,221
2018-04-03 2018-03-28 3.193 714,745 -13,905 0.04% 2,282,161
2018-03-29 2018-03-27 3.222 728,650 +27,811 0.04% 2,347,520
2018-03-28 2018-03-26 3.265 700,839 +6,257 0.04% 2,288,160
2018-03-26 2018-03-22 3.308 694,582 +34,764 0.03% 2,297,701
2018-03-23 2018-03-21 3.337 659,818 -20,858 0.03% 2,201,681
2018-03-21 2018-03-19 3.294 680,676 -118,197 0.03% 2,241,910
2018-03-19 2018-03-15 3.366 798,873 +104,291 0.04% 2,688,660
2018-03-16 2018-03-14 3.394 694,582 -62,574 0.03% 2,357,641
2018-03-15 2018-03-13 3.394 757,156 -104,292 0.04% 2,570,038
2018-03-14 2018-03-12 3.409 861,448 +13,906 0.04% 2,936,430
2018-03-13 2018-03-09 3.366 847,542 -6,953 0.04% 2,852,458
2018-03-12 2018-03-08 3.351 854,495 +139,055 0.04% 2,863,569
2018-03-06 2018-03-02 3.366 715,440 -6,953 0.04% 2,407,860
2018-02-28 2018-02-26 3.553 722,393 +6,953 0.04% 2,566,331
2018-02-22 2018-02-20 3.409 715,440 -20,858 0.04% 2,438,730
2018-02-20 2018-02-13 3.337 736,298 -6,953 0.04% 2,456,879
2018-02-13 2018-02-09 3.251 743,251 +6,953 0.04% 2,415,940
2018-02-12 2018-02-08 3.409 736,298 +20,858 0.04% 2,509,829
2018-02-08 2018-02-06 3.409 715,440 -2,086 0.04% 2,438,730
2018-02-07 2018-02-05 3.581 717,526 -6,952 0.04% 2,569,681
2018-02-06 2018-02-02 3.610 724,478 -6,953 0.04% 2,615,418
2018-02-01 2018-01-30 3.596 731,431 -24,335 0.04% 2,629,999
2018-01-31 2018-01-29 3.711 755,766 -13,210 0.04% 2,804,460
2018-01-30 2018-01-26 3.754 768,976 +695 0.04% 2,886,659
2018-01-29 2018-01-25 3.653 768,281 -11,124 0.04% 2,806,700
2018-01-26 2018-01-24 3.610 779,405 -29,897 0.04% 2,813,709
2018-01-25 2018-01-23 3.553 809,302 +12,515 0.04% 2,875,079
2018-01-24 2018-01-22 3.567 796,787 +11,819 0.04% 2,842,079
2018-01-22 2018-01-18 3.567 784,968 +62,575 0.04% 2,799,922
2018-01-19 2018-01-17 3.524 722,393 -52,145 0.04% 2,545,551
2018-01-18 2018-01-16 3.538 774,538 -13,906 0.04% 2,740,439
2018-01-15 2018-01-11 3.596 788,444 -13,905 0.04% 2,835,000
2018-01-12 2018-01-10 3.610 802,349 +41,716 0.04% 2,896,538
2018-01-11 2018-01-09 3.538 760,633 -36,850 0.04% 2,691,240
2018-01-09 2018-01-05 3.481 797,483 +26,421 0.04% 2,775,742
2018-01-08 2018-01-04 3.437 771,062 -7,648 0.04% 2,650,510
2018-01-05 2018-01-03 3.437 778,710 +13,905 0.04% 2,676,800
2018-01-04 2018-01-02 3.409 764,805 +11,820 0.04% 2,607,002
2018-01-03 2017-12-29 3.308 752,985 +13,906 0.04% 2,490,901
2018-01-02 2017-12-28 3.294 739,079 +9,734 0.04% 2,434,269
2017-12-28 2017-12-22 3.337 729,345 +4,171 0.04% 2,433,679
2017-12-27 2017-12-21 3.265 725,174 +6,953 0.04% 2,367,611
2017-12-14 2017-12-12 3.222 718,221 +6,953 0.04% 2,313,920
2017-12-12 2017-12-08 3.179 711,268 -37,545 0.04% 2,260,829
2017-12-11 2017-12-07 3.164 748,813 +44,498 0.04% 2,369,400
2017-12-08 2017-12-06 3.222 704,315 -106,378 0.04% 2,269,119
2017-11-30 2017-11-28 3.337 810,693 -22,944 0.04% 2,705,121
2017-11-29 2017-11-27 3.409 833,637 +2,086 0.04% 2,841,630
2017-11-28 2017-11-24 3.452 831,551 -3,476 0.04% 2,870,400
2017-11-27 2017-11-23 3.423 835,027 +6,952 0.04% 2,858,378
2017-11-24 2017-11-22 3.437 828,075 +10,429 0.04% 2,846,491
2017-11-23 2017-11-21 3.380 817,646 +3,477 0.04% 2,763,601
2017-11-21 2017-11-17 3.409 814,169 -1,391 0.04% 2,775,269
2017-11-20 2017-11-16 3.466 815,560 -69,527 0.04% 2,826,931
2017-11-08 2017-11-06 3.682 885,087 -5,563 0.04% 3,258,878
2017-11-07 2017-11-03 3.711 890,650 +1,391 0.04% 3,304,981
2017-11-02 2017-10-31 3.711 889,259 +34,764 0.04% 3,299,820
2017-11-01 2017-10-30 3.725 854,495 +17,382 0.04% 3,183,109
2017-10-27 2017-10-25 3.740 837,113 +1,390 0.04% 3,130,399
2017-10-26 2017-10-24 3.740 835,723 -2,086 0.04% 3,125,201
2017-10-25 2017-10-23 3.754 837,809 +4,867 0.04% 3,145,052
2017-10-24 2017-10-20 3.797 832,942 -6,952 0.04% 3,162,721
2017-10-23 2017-10-19 3.725 839,894 -8,344 0.04% 3,128,718
2017-10-20 2017-10-18 3.783 848,238 +69,528 0.04% 3,208,601
2017-10-19 2017-10-17 3.797 778,710 -34,764 0.04% 2,956,800
2017-10-18 2017-10-16 3.826 813,474 +2,086 0.04% 3,112,200
2017-10-17 2017-10-13 3.811 811,388 +9,039 0.04% 3,092,550
2017-10-13 2017-10-11 3.696 802,349 +8,343 0.04% 2,965,778
2017-10-11 2017-10-09 3.725 794,006 +9,038 0.04% 2,957,779
2017-10-10 2017-10-06 3.768 784,968 -2,781 0.04% 2,957,982
2017-10-09 2017-10-04 3.740 787,749 -2,085 0.04% 2,945,801
2017-10-06 2017-10-03 3.711 789,834 +31,287 0.04% 2,930,878
2017-10-04 2017-09-29 3.696 758,547 +2,781 0.04% 2,803,870
2017-09-29 2017-09-27 3.711 755,766 -2,781 0.04% 2,804,460
2017-09-28 2017-09-26 3.696 758,547 -2,086 0.04% 2,803,870
2017-09-27 2017-09-25 3.682 760,633 +26,421 0.04% 2,800,641
2017-09-26 2017-09-22 3.811 734,212 -11,125 0.04% 2,798,399
2017-09-25 2017-09-21 3.869 745,337 -22,944 0.04% 2,883,681
2017-09-22 2017-09-20 3.754 768,281 -4,867 0.04% 2,884,050
2017-09-21 2017-09-19 3.740 773,148 +8,343 0.04% 2,891,201
2017-09-20 2017-09-18 3.783 764,805 +2,782 0.04% 2,893,002
2017-09-19 2017-09-15 3.768 762,023 +41,716 0.04% 2,871,518
2017-09-18 2017-09-14 3.811 720,307 -2,781 0.04% 2,745,401
2017-09-15 2017-09-13 3.840 723,088 +19,468 0.04% 2,776,800
2017-09-14 2017-09-12 3.826 703,620 -2,086 0.04% 2,691,919
2017-09-13 2017-09-11 3.797 705,706 +38,240 0.04% 2,679,600
2017-09-12 2017-09-08 3.811 667,466 +6,953 0.03% 2,544,001
2017-09-08 2017-09-06 3.941 660,513 +26,421 0.03% 2,603,000
2017-09-06 2017-09-04 3.682 634,092 +34,763 0.03% 2,334,718
2017-09-05 2017-09-01 3.725 599,329 +2,086 0.03% 2,232,581
2017-09-04 2017-08-31 3.696 597,243 -18,077 0.03% 2,207,631
2017-08-31 2017-08-29 3.696 615,320 -4,172 0.03% 2,274,450
2017-08-25 2017-08-22 3.696 619,492 +6,953 0.03% 2,289,871
2017-08-16 2017-08-14 3.696 612,539 -34,764 0.03% 2,264,170
2017-08-15 2017-08-11 3.668 647,303 -6,953 0.03% 2,374,051
2017-08-14 2017-08-10 3.768 654,256 +34,764 0.03% 2,465,422
2017-08-11 2017-08-09 3.883 619,492 +6,953 0.03% 2,405,701
2017-08-10 2017-08-08 3.955 612,539 +29,897 0.03% 2,422,750
2017-08-09 2017-08-07 3.970 582,642 -2,086 0.03% 2,312,880
2017-08-08 2017-08-04 3.941 584,728 +2,086 0.03% 2,304,341
2017-08-07 2017-08-03 3.970 582,642 +5,562 0.03% 2,312,880
2017-08-04 2017-08-02 3.869 577,080 -3,476 0.03% 2,232,701
2017-08-03 2017-08-01 3.855 580,556 +1,390 0.03% 2,237,799
2017-08-02 2017-07-31 3.869 579,166 -14,600 0.03% 2,240,772
2017-08-01 2017-07-28 3.956 593,766 +5,562 0.03% 2,348,913
2017-07-31 2017-07-27 4.015 588,204 +21,848 0.03% 2,361,640
2017-07-28 2017-07-26 4.030 566,356 +4,065 0.03% 2,282,281
2017-07-27 2017-07-25 4.015 562,291 +2,032 0.03% 2,257,600
2017-07-26 2017-07-24 4.059 560,259 +8,130 0.03% 2,274,251
2017-07-25 2017-07-21 4.118 552,129 +6,774 0.03% 2,273,849
2017-07-24 2017-07-20 4.177 545,355 -2,032 0.03% 2,278,152
2017-07-21 2017-07-19 4.148 547,387 -2,032 0.03% 2,270,480
2017-07-20 2017-07-18 4.089 549,419 -43,358 0.03% 2,246,468
2017-07-18 2017-07-14 4.133 592,777 -20,324 0.03% 2,450,001
2017-07-17 2017-07-13 4.059 613,101 -37,260 0.03% 2,488,752
2017-07-10 2017-07-06 3.867 650,361 +5,420 0.03% 2,515,201
2017-07-06 2017-07-04 3.882 644,941 +12,194 0.03% 2,503,759
2017-07-05 2017-07-03 3.897 632,747 -30,486 0.03% 2,465,760
2017-07-03 2017-06-29 3.897 663,233 +12,195 0.03% 2,584,562
2017-06-30 2017-06-28 3.882 651,038 -1,355 0.03% 2,527,429
2017-06-29 2017-06-27 3.897 652,393 +36,583 0.03% 2,542,319
2017-06-28 2017-06-26 3.971 615,810 +33,873 0.03% 2,445,208
2017-06-23 2017-06-21 3.897 581,937 +2,709 0.03% 2,267,758
2017-06-19 2017-06-15 3.764 579,228 -10,161 0.03% 2,180,252
2017-06-14 2017-06-12 3.808 589,389 -33,196 0.03% 2,244,598
2017-06-13 2017-06-09 3.808 622,585 +33,196 0.03% 2,371,020
2017-06-08 2017-06-06 3.808 589,389 -678 0.03% 2,244,598
2017-06-07 2017-06-05 3.808 590,067 -33,873 0.03% 2,247,180
2017-06-06 2017-06-02 3.853 623,940 +33,873 0.03% 2,403,810
2017-06-05 2017-06-01 3.853 590,067 +33,873 0.03% 2,273,310
2017-05-29 2017-05-25 4.000 556,194 -31,163 0.03% 2,224,910
2017-05-26 2017-05-24 3.897 587,357 +31,163 0.03% 2,288,880
2017-05-25 2017-05-23 3.926 556,194 +10,162 0.03% 2,183,860
2017-05-18 2017-05-16 4.074 546,032 -3,387 0.03% 2,224,560
2017-05-17 2017-05-15 4.192 549,419 -1,355 0.03% 2,303,238
2017-05-15 2017-05-11 4.177 550,774 -4,743 0.03% 2,300,789
2017-05-12 2017-05-10 4.118 555,517 +25,066 0.03% 2,287,802
2017-05-10 2017-05-08 4.089 530,451 -2,709 0.03% 2,168,912
2017-05-09 2017-05-05 4.104 533,160 +4,064 0.03% 2,187,858
2017-05-08 2017-05-04 4.222 529,096 +8,130 0.03% 2,233,662
2017-05-05 2017-05-02 4.355 520,966 -2,710 0.03% 2,268,550
2017-05-04 2017-04-28 4.251 523,676 +6,775 0.03% 2,226,240
2017-05-02 2017-04-27 4.325 516,901 +6,097 0.03% 2,235,588
2017-04-28 2017-04-26 4.384 510,804 +6,774 0.03% 2,239,379
2017-04-27 2017-04-25 4.340 504,030 +2,033 0.03% 2,187,362
2017-04-11 2017-04-07 4.827 501,997 +2,032 0.03% 2,423,069
2017-04-10 2017-04-06 4.901 499,965 -10,162 0.03% 2,450,161
2017-04-07 2017-04-05 4.812 510,127 +15,582 0.03% 2,454,781
2017-04-06 2017-04-03 4.738 494,545 -14,227 0.03% 2,343,299
2017-03-31 2017-03-29 4.443 508,772 +27,776 0.03% 2,260,511
2017-03-29 2017-03-27 4.384 480,996 +6,775 0.02% 2,108,700
2017-03-24 2017-03-22 4.635 474,221 -2,033 0.02% 2,197,998
2017-03-08 2017-03-06 4.443 476,254 +6,775 0.02% 2,116,031
2017-02-17 2017-02-15 4.517 469,479 -8,807 0.02% 2,120,579
2017-02-15 2017-02-13 4.650 478,286 -7,452 0.02% 2,223,899
2017-02-08 2017-02-06 4.118 485,738 -678 0.02% 2,000,429
2017-01-20 2017-01-18 4.251 486,416 +2,033 0.03% 2,067,841
2017-01-13 2017-01-11 4.369 484,383 +2,710 0.02% 2,116,399
2017-01-04 2016-12-30 4.458 481,673 -6,775 0.02% 2,147,218
2016-11-14 2016-11-10 3.764 488,448 +2,710 0.03% 1,838,550
2016-11-10 2016-11-08 3.675 485,738 -12,194 0.02% 1,785,329
2016-11-07 2016-11-03 3.690 497,932 -26,421 0.03% 1,837,498
2016-11-04 2016-11-02 3.616 524,353 +38,615 0.03% 1,896,299
2016-10-17 2016-10-13 3.779 485,738 -2,710 0.02% 1,835,519
2016-10-07 2016-10-05 3.779 488,448 -12,194 0.03% 1,845,760
2016-09-26 2016-09-22 4.015 500,642 +12,194 0.03% 2,010,079
2016-09-14 2016-09-12 3.941 488,448 +6,775 0.03% 1,925,070
2016-09-13 2016-09-09 4.163 481,673 -6,775 0.02% 2,005,018
2016-08-17 2016-08-15 3.675 488,448 -2,032 0.03% 1,795,290
2016-07-28 2016-07-26 3.513 490,480 -3,388 0.03% 1,723,118
2016-07-11 2016-07-07 3.380 493,868 -4,064 0.03% 1,669,411
2016-07-04 2016-06-29 3.454 497,932 -3,388 0.03% 1,719,898
2016-06-22 2016-06-20 3.115 501,320 +3,388 0.03% 1,561,401
2016-05-24 2016-05-20 3.041 497,932 +3,387 0.03% 1,514,098
2016-05-19 2016-05-17 3.100 494,545 +677 0.03% 1,532,999
2016-05-06 2016-05-04 3.558 493,868 +14,391 0.03% 1,757,060
2016-04-19 2016-04-15 3.482 479,477 -44,725 0.03% 1,669,410
2016-04-18 2016-04-14 3.497 524,202 -15,127 0.03% 1,833,101
2016-04-14 2016-04-12 3.132 539,329 +5,261 0.03% 1,689,199
2016-04-13 2016-04-11 3.071 534,068 -30,255 0.03% 1,640,241
2016-04-12 2016-04-08 3.010 564,323 -15,785 0.03% 1,698,841
2016-04-11 2016-04-07 3.041 580,108 +18,416 0.03% 1,764,000
2016-04-08 2016-04-06 3.086 561,692 -13,154 0.03% 1,733,621
2016-04-05 2016-03-31 3.223 574,846 +26,309 0.03% 1,852,879
2016-04-01 2016-03-30 3.254 548,537 -26,309 0.03% 1,784,759
2016-03-29 2016-03-23 3.284 574,846 -6,577 0.03% 1,887,839
2016-03-23 2016-03-21 3.375 581,423 +7,892 0.03% 1,962,479
2016-03-22 2016-03-18 3.284 573,531 +6,577 0.03% 1,883,521
2016-03-21 2016-03-17 3.238 566,954 -6,577 0.03% 1,836,061
2016-03-16 2016-03-14 3.071 573,531 +6,577 0.03% 1,761,441
2016-03-15 2016-03-11 3.071 566,954 +13,155 0.03% 1,741,241
2016-02-23 2016-02-19 2.706 553,799 -14,470 0.03% 1,498,760
2016-02-22 2016-02-18 2.782 568,269 +14,470 0.03% 1,581,120
2016-01-28 2016-01-26 2.600 553,799 -6,577 0.03% 1,439,820
2016-01-26 2016-01-22 2.706 560,376 -3,289 0.03% 1,516,559
2016-01-22 2016-01-20 2.722 563,665 -16,443 0.03% 1,534,030
2016-01-21 2016-01-19 2.904 580,108 +16,443 0.03% 1,684,620
2016-01-19 2016-01-15 2.767 563,665 -32,886 0.03% 1,559,740
2016-01-15 2016-01-13 2.858 596,551 +32,886 0.03% 1,705,160
2016-01-12 2016-01-08 3.086 563,665 +13,154 0.03% 1,739,710
2016-01-11 2016-01-07 3.102 550,511 -19,731 0.03% 1,707,481
2016-01-06 2016-01-04 3.345 570,242 -20,389 0.03% 1,907,400
2016-01-04 2015-12-29 3.619 590,631 -13,155 0.03% 2,137,238
2015-12-23 2015-12-21 3.436 603,786 -6,577 0.03% 2,074,681
2015-12-22 2015-12-18 3.375 610,363 -59,195 0.03% 2,060,160
2015-12-21 2015-12-17 3.527 669,558 -13,154 0.04% 2,361,761
2015-12-17 2015-12-15 3.482 682,712 -38,805 0.04% 2,377,020
2015-12-16 2015-12-14 3.527 721,517 -38,148 0.04% 2,545,038
2015-12-15 2015-12-11 3.527 759,665 +9,866 0.04% 2,679,600
2015-12-14 2015-12-10 3.543 749,799 +13,154 0.04% 2,656,199
2015-12-11 2015-12-09 3.649 736,645 -7,893 0.04% 2,688,000
2015-12-10 2015-12-08 4.348 744,538 +6,578 0.04% 3,237,522
2015-10-02 2015-09-29 4.348 737,960 -6,578 0.04% 3,208,918
2015-08-21 2015-08-19 4.348 744,538 +19,732 0.04% 3,237,522
2015-08-20 2015-08-18 4.409 724,806 -5,262 0.04% 3,195,800
2015-08-19 2015-08-17 4.759 730,068 +11,181 0.04% 3,474,301
2015-08-18 2015-08-14 4.926 718,887 -11,839 0.04% 3,541,322
2015-08-17 2015-08-13 4.744 730,726 -18,416 0.04% 3,466,322
2015-08-14 2015-08-12 4.394 749,142 -7,892 0.04% 3,291,712
2015-08-13 2015-08-11 4.546 757,034 +4,604 0.04% 3,441,489
2015-08-12 2015-08-10 4.713 752,430 +41,436 0.04% 3,546,399
2015-08-07 2015-08-05 3.983 710,994 -32,886 0.04% 2,832,220
2015-08-05 2015-08-03 3.862 743,880 -1,315 0.04% 2,872,740
2015-08-04 2015-07-31 3.938 745,195 +1,973 0.04% 2,934,469
2015-07-31 2015-07-29 4.120 743,222 -1,973 0.04% 3,062,299
2015-07-30 2015-07-28 3.907 745,195 +657 0.04% 2,911,809
2015-07-29 2015-07-27 3.968 744,538 +1,316 0.04% 2,954,522
2015-07-28 2015-07-24 4.470 743,222 +17,101 0.04% 3,322,199
2015-07-27 2015-07-23 4.409 726,121 -13,155 0.04% 3,201,598
2015-07-24 2015-07-22 4.379 739,276 +3,946 0.04% 3,237,121
2015-07-23 2015-07-21 4.614 735,330 +10,524 0.04% 3,392,902
2015-07-22 2015-07-20 4.707 724,806 +15,475 0.04% 3,411,906
2015-07-20 2015-07-16 4.303 709,331 -51,494 0.04% 3,052,540
2015-07-17 2015-07-15 4.133 760,825 +32,184 0.04% 3,144,119
2015-07-16 2015-07-14 4.350 728,641 +32,183 0.04% 3,169,598
2015-07-15 2015-07-13 4.505 696,458 +1,288 0.04% 3,137,802
2015-07-14 2015-07-10 4.397 695,170 +51,494 0.04% 3,056,399
2015-07-13 2015-07-09 4.101 643,676 +90,115 0.03% 2,639,999
2015-07-09 2015-07-07 3.915 553,561 -12,874 0.03% 2,167,198
2015-07-08 2015-07-06 4.257 566,435 +6,437 0.03% 2,411,200
2015-07-06 2015-07-02 4.894 559,998 +10,299 0.03% 2,740,499
2015-07-03 2015-06-30 5.236 549,699 -6,437 0.03% 2,877,978
2015-07-02 2015-06-29 5.111 556,136 +6,437 0.03% 2,842,559
2015-06-30 2015-06-26 5.484 549,699 +13,517 0.03% 3,014,618
2015-06-29 2015-06-25 5.562 536,182 +4,506 0.03% 2,982,139
2015-06-26 2015-06-24 5.733 531,676 -48,920 0.03% 3,047,937
2015-06-25 2015-06-23 5.593 580,596 +3,862 0.03% 3,247,201
2015-06-24 2015-06-22 5.484 576,734 +28,966 0.03% 3,162,881
2015-06-23 2015-06-19 5.686 547,768 +3,862 0.03% 3,114,658
2015-06-22 2015-06-18 5.888 543,906 +14,161 0.03% 3,202,548
2015-06-19 2015-06-17 5.950 529,745 +6,436 0.03% 3,152,087
2015-06-16 2015-06-12 6.385 523,309 -25,747 0.03% 3,341,432
2015-06-12 2015-06-10 6.012 549,056 +25,747 0.03% 3,301,112
2015-06-09 2015-06-05 6.354 523,309 -9,011 0.03% 3,325,172
2015-06-08 2015-06-04 6.339 532,320 +2,575 0.03% 3,374,159
2015-06-05 2015-06-03 6.463 529,745 -6,437 0.03% 3,423,677
2015-06-02 2015-05-29 6.292 536,182 +6,437 0.03% 3,373,649
2015-06-01 2015-05-28 6.308 529,745 -12,874 0.03% 3,341,377
2015-05-29 2015-05-27 6.541 542,619 -25,747 0.03% 3,549,030
2015-05-28 2015-05-26 6.603 568,366 -22,529 0.03% 3,752,750
2015-05-27 2015-05-22 6.416 590,895 +14,161 0.03% 3,791,342
2015-05-26 2015-05-21 6.416 576,734 +11,586 0.03% 3,700,481
2015-05-22 2015-05-20 6.447 565,148 -6,436 0.03% 3,643,702
2015-05-21 2015-05-19 6.370 571,584 -45,058 0.03% 3,640,797
2015-05-20 2015-05-18 6.168 616,642 +20,598 0.03% 3,803,262
2015-05-19 2015-05-15 6.292 596,044 -17,379 0.03% 3,750,299
2015-05-18 2015-05-14 6.168 613,423 +2,574 0.03% 3,783,408
2015-05-15 2015-05-13 6.199 610,849 +12,874 0.03% 3,786,512
2015-05-14 2015-05-12 6.354 597,975 -27,678 0.03% 3,799,609
2015-05-13 2015-05-11 6.494 625,653 +14,804 0.03% 4,062,959
2015-05-12 2015-05-08 6.509 610,849 +6,437 0.03% 3,976,312
2015-05-11 2015-05-07 6.012 604,412 +12,874 0.03% 3,633,931
2015-05-08 2015-05-06 6.478 591,538 -6,437 0.03% 3,832,228
2015-05-07 2015-05-05 6.634 597,975 +9,655 0.03% 3,966,829
2015-05-06 2015-05-04 7.053 588,320 -12,874 0.03% 4,149,560
2015-05-05 2015-04-30 7.131 601,194 +12,230 0.03% 4,287,064
2015-05-04 2015-04-29 7.069 588,964 -153,838 0.03% 4,163,252
2015-04-30 2015-04-28 7.317 742,802 +173,792 0.04% 5,435,338
2015-04-29 2015-04-27 7.131 569,010 -77,241 0.03% 4,057,562
2015-04-28 2015-04-24 6.758 646,251 -105,563 0.03% 4,367,401
2015-04-27 2015-04-23 6.743 751,814 +100,414 0.04% 5,069,122
2015-04-24 2015-04-22 6.556 651,400 -177,655 0.04% 4,270,638
2015-04-23 2015-04-21 6.090 829,055 +144,827 0.04% 5,048,961
2015-04-22 2015-04-20 6.385 684,228 +45,058 0.04% 4,368,932
2015-04-21 2015-04-17 6.370 639,170 -37,334 0.03% 4,071,297
2015-04-20 2015-04-16 5.966 676,504 +65,655 0.04% 4,035,842
2015-04-17 2015-04-15 5.966 610,849 +22,529 0.03% 3,644,162
2015-04-16 2015-04-14 6.028 588,320 -644 0.03% 3,546,320
2015-04-15 2015-04-13 6.323 588,964 +6,437 0.03% 3,724,052
2015-04-14 2015-04-10 6.137 582,527 +6,437 0.03% 3,574,751
2015-04-13 2015-04-09 5.935 576,090 -3,219 0.03% 3,418,899
2015-04-10 2015-04-08 6.028 579,309 -14,160 0.03% 3,492,003
2015-04-09 2015-04-02 5.018 593,469 -32,828 0.03% 2,978,058
2015-04-08 2015-04-01 4.661 626,297 +9,012 0.03% 2,919,001
2015-04-02 2015-03-31 4.428 617,285 -14,805 0.03% 2,733,148
2015-04-01 2015-03-30 4.614 632,090 -32,827 0.03% 2,916,540
2015-03-31 2015-03-27 3.822 664,917 -27,679 0.04% 2,541,178
2015-03-26 2015-03-24 3.775 692,596 -25,747 0.04% 2,614,682
2015-03-24 2015-03-20 3.806 718,343 +19,311 0.04% 2,734,202
2015-03-20 2015-03-18 3.791 699,032 -3,219 0.04% 2,649,839
2015-03-19 2015-03-17 3.775 702,251 +83,678 0.04% 2,651,131
2015-03-18 2015-03-16 3.666 618,573 +25,747 0.03% 2,267,961
2015-03-04 2015-03-02 3.806 592,826 +6,437 0.03% 2,256,451
2015-03-02 2015-02-26 3.791 586,389 -79,816 0.03% 2,222,840
2015-02-27 2015-02-25 3.573 666,205 -39,908 0.04% 2,380,501
2015-02-17 2015-02-13 3.449 706,113 +20,598 0.04% 2,435,341
2015-02-13 2015-02-11 3.325 685,515 -85,609 0.04% 2,279,100
2015-02-12 2015-02-10 3.340 771,124 -88,827 0.04% 2,575,700
2015-02-11 2015-02-09 3.309 859,951 +90,114 0.05% 2,845,679
2015-02-09 2015-02-05 3.433 769,837 +64,368 0.04% 2,643,161
2015-02-06 2015-02-04 3.527 705,469 +6,437 0.04% 2,487,920
2015-02-05 2015-02-03 3.651 699,032 -24,460 0.04% 2,552,099
2015-02-04 2015-02-02 3.620 723,492 +101,701 0.04% 2,618,920
2015-02-02 2015-01-29 3.698 621,791 -37,333 0.03% 2,299,079
2015-01-30 2015-01-28 3.791 659,124 -9,012 0.04% 2,498,559
2015-01-29 2015-01-27 3.775 668,136 +9,012 0.04% 2,522,341
2015-01-26 2015-01-22 3.791 659,124 +48,919 0.04% 2,498,559
2015-01-23 2015-01-21 3.822 610,205 +19,954 0.03% 2,332,080
2015-01-22 2015-01-20 3.806 590,251 -10,943 0.03% 2,246,650
2015-01-19 2015-01-15 3.915 601,194 +18,023 0.03% 2,353,682
2015-01-15 2015-01-13 4.024 583,171 -18,666 0.03% 2,346,542
2015-01-14 2015-01-12 3.977 601,837 +31,540 0.03% 2,393,599
2015-01-13 2015-01-09 4.101 570,297 -6,437 0.03% 2,339,040
2015-01-12 2015-01-08 4.070 576,734 +6,437 0.03% 2,347,521
2015-01-07 2015-01-05 4.164 570,297 -70,804 0.03% 2,374,480
2015-01-06 2015-01-02 4.210 641,101 -45,058 0.03% 2,699,158
2015-01-05 2014-12-31 4.008 686,159 -643 0.04% 2,750,281
2015-01-02 2014-12-29 4.086 686,802 +1,931 0.04% 2,806,208
2014-12-29 2014-12-22 4.008 684,871 +9,011 0.04% 2,745,118
2014-12-23 2014-12-19 4.070 675,860 -38,621 0.04% 2,751,000
2014-12-22 2014-12-18 3.884 714,481 -96,551 0.04% 2,775,002
2014-12-19 2014-12-17 3.713 811,032 +79,816 0.04% 3,011,400
2014-12-18 2014-12-16 3.760 731,216 +106,850 0.04% 2,749,120
2014-12-17 2014-12-15 3.806 624,366 +12,874 0.03% 2,376,501
2014-12-16 2014-12-12 3.589 611,492 -12,874 0.03% 2,194,499
2014-12-12 2014-12-10 3.542 624,366 -19,310 0.03% 2,211,601
2014-12-10 2014-12-08 3.558 643,676 +22,529 0.03% 2,290,000
2014-12-09 2014-12-05 3.356 621,147 -35,403 0.03% 2,084,398
2014-12-05 2014-12-03 3.356 656,550 -16,092 0.04% 2,203,201
2014-12-04 2014-12-02 3.309 672,642 +7,725 0.04% 2,225,851
2014-11-27 2014-11-25 3.496 664,917 +18,666 0.04% 2,324,248
2014-11-26 2014-11-24 3.620 646,251 -32,827 0.03% 2,339,321
2014-11-25 2014-11-21 3.418 679,078 +38,620 0.04% 2,320,999
2014-11-24 2014-11-20 3.356 640,458 +9,012 0.03% 2,149,201
2014-11-20 2014-11-18 3.433 631,446 +1,287 0.03% 2,168,009
2014-11-19 2014-11-17 3.511 630,159 -18,667 0.03% 2,212,540
2014-11-18 2014-11-14 3.775 648,826 -128,735 0.04% 2,449,442
2014-11-17 2014-11-13 3.729 777,561 +109,425 0.04% 2,899,201
2014-11-13 2014-11-11 3.698 668,136 -65,655 0.04% 2,470,441
2014-11-12 2014-11-10 3.853 733,791 -63,724 0.04% 2,827,201
2014-11-11 2014-11-07 3.527 797,515 +1,288 0.04% 2,812,531
2014-11-10 2014-11-06 3.620 796,227 +9,011 0.04% 2,882,209
2014-11-07 2014-11-05 3.635 787,216 +13,517 0.04% 2,861,820
2014-11-06 2014-11-04 3.651 773,699 +32,184 0.04% 2,824,701
2014-11-05 2014-11-03 3.371 741,515 +9,655 0.04% 2,499,840
2014-11-04 2014-10-31 3.309 731,860 +16,092 0.04% 2,421,811
2014-11-03 2014-10-30 3.294 715,768 +22,529 0.04% 2,357,440
2014-10-30 2014-10-28 3.263 693,239 -12,874 0.04% 2,261,699
2014-10-29 2014-10-27 3.169 706,113 -77,241 0.04% 2,237,881
2014-10-28 2014-10-24 3.231 783,354 -69,517 0.04% 2,531,360
2014-10-27 2014-10-23 3.278 852,871 -644 0.05% 2,795,750
2014-10-24 2014-10-22 3.340 853,515 -65,655 0.05% 2,850,902
2014-10-23 2014-10-21 3.263 919,170 -6,436 0.05% 2,998,802
2014-10-20 2014-10-16 3.387 925,606 +12,873 0.05% 3,134,839
2014-10-16 2014-10-14 3.387 912,733 -12,873 0.05% 3,091,241
2014-10-15 2014-10-13 3.433 925,606 -12,874 0.05% 3,177,979
2014-10-13 2014-10-09 3.589 938,480 +27,035 0.05% 3,367,981
2014-10-09 2014-10-07 3.449 911,445 +9,655 0.05% 3,143,519
2014-10-08 2014-10-06 3.464 901,790 -51,494 0.05% 3,124,229
2014-10-07 2014-10-03 3.402 953,284 +38,620 0.05% 3,243,389
2014-10-06 2014-09-30 3.309 914,664 -19,310 0.05% 3,026,731
2014-10-03 2014-09-29 3.387 933,974 -121,655 0.05% 3,163,180
2014-09-30 2014-09-26 3.418 1,055,629 +21,241 0.06% 3,608,000
2014-09-29 2014-09-25 3.496 1,034,388 -249,746 0.06% 3,615,752
2014-09-26 2014-09-24 3.464 1,284,134 -22,529 0.07% 4,448,850
2014-09-25 2014-09-23 3.092 1,306,663 +31,541 0.07% 4,039,701
2014-09-24 2014-09-22 3.076 1,275,122 -5,150 0.07% 3,922,379
2014-09-22 2014-09-18 3.185 1,280,272 +64,368 0.07% 4,077,451
2014-09-19 2014-09-17 3.216 1,215,904 +50,207 0.07% 3,910,229
2014-09-18 2014-09-16 3.200 1,165,697 +158,988 0.06% 3,730,658
2014-09-17 2014-09-15 2.998 1,006,709 +37,333 0.05% 3,018,519
2014-09-16 2014-09-12 2.998 969,376 +25,747 0.05% 2,906,579
2014-09-15 2014-09-11 2.921 943,629 -5,793 0.05% 2,756,079
2014-09-10 2014-09-05 2.952 949,422 +6,436 0.05% 2,802,499
2014-09-08 2014-09-04 2.983 942,986 +12,874 0.05% 2,812,801
2014-09-04 2014-09-02 2.952 930,112 +81,103 0.05% 2,745,500
2014-09-03 2014-09-01 2.905 849,009 +64,368 0.05% 2,466,531
2014-09-01 2014-08-28 2.874 784,641 +3,218 0.04% 2,255,149
2014-08-29 2014-08-27 2.936 781,423 +2,575 0.04% 2,294,461
2014-08-28 2014-08-26 2.936 778,848 +6,437 0.04% 2,286,900
2014-08-27 2014-08-25 2.936 772,411 -6,437 0.04% 2,267,999
2014-08-25 2014-08-21 2.843 778,848 +6,437 0.04% 2,214,300
2014-08-20 2014-08-18 3.061 772,411 -10,299 0.04% 2,363,999
2014-08-15 2014-08-13 3.076 782,710 -32,184 0.04% 2,407,679
2014-08-14 2014-08-12 3.014 814,894 -2,575 0.04% 2,456,040
2014-08-12 2014-08-08 2.765 817,469 -12,873 0.04% 2,260,601
2014-08-11 2014-08-07 2.781 830,342 -14,161 0.04% 2,309,099
2014-08-08 2014-08-06 2.859 844,503 +79,816 0.05% 2,414,080
2014-08-07 2014-08-05 2.750 764,687 -32,184 0.04% 2,102,759
2014-08-06 2014-08-04 2.703 796,871 +31,540 0.04% 2,154,120
2014-08-05 2014-08-01 2.579 765,331 -19,310 0.04% 1,973,740
2014-08-01 2014-07-30 2.641 784,641 +19,310 0.04% 2,072,299
2014-07-28 2014-07-24 2.626 765,331 +3,218 0.04% 2,009,410
2014-07-24 2014-07-22 2.795 762,113 +33,458 0.04% 2,129,991
2014-07-18 2014-07-16 2.697 728,655 -61,542 0.04% 1,965,441
2014-07-17 2014-07-15 2.616 790,197 +30,771 0.04% 2,067,241
2014-07-16 2014-07-14 2.681 759,426 +30,771 0.04% 2,036,101
2014-07-07 2014-07-03 2.551 728,655 +184,626 0.04% 1,858,881
2014-06-24 2014-06-20 2.486 544,029 -35,079 0.03% 1,352,519
2014-06-23 2014-06-19 2.486 579,108 -8,001 0.03% 1,439,729
2014-06-20 2014-06-18 2.519 587,109 +12,309 0.03% 1,478,701
2014-06-19 2014-06-17 2.502 574,800 +30,771 0.03% 1,438,359
2014-06-17 2014-06-13 2.535 544,029 -24,617 0.03% 1,379,039
2014-06-12 2014-06-10 2.470 568,646 +24,617 0.03% 1,404,480
2014-06-11 2014-06-09 2.486 544,029 -9,847 0.03% 1,352,519
2014-06-10 2014-06-06 2.437 553,876 +9,847 0.03% 1,350,000
2014-06-09 2014-06-05 2.470 544,029 -36,925 0.03% 1,343,679
2014-06-04 2014-05-30 2.372 580,954 +30,770 0.03% 1,378,239
2014-04-15 2014-04-11 2.519 550,184 +8,001 0.03% 1,385,701
2014-04-11 2014-04-09 2.372 542,183 -7,385 0.03% 1,286,260
2014-04-09 2014-04-07 2.356 549,568 -30,771 0.03% 1,294,850
2014-04-08 2014-04-04 2.242 580,339 -30,771 0.03% 1,301,340
2014-04-02 2014-03-31 2.145 611,110 +3,693 0.03% 1,310,760
2014-03-31 2014-03-27 2.031 607,417 +615 0.03% 1,233,749
2014-03-26 2014-03-24 2.031 606,802 +2,462 0.03% 1,232,500
2014-03-25 2014-03-21 2.080 604,340 +9,846 0.03% 1,256,959
2014-02-19 2014-02-17 2.242 594,494 -22,155 0.03% 1,333,081
2014-02-17 2014-02-13 2.194 616,649 +9,232 0.03% 1,352,701
2014-02-07 2014-02-05 2.161 607,417 -2,462 0.03% 1,312,709
2014-02-05 2014-01-30 2.226 609,879 +2,462 0.03% 1,357,670
2014-02-04 2014-01-28 2.226 607,417 -9,232 0.03% 1,352,189
2014-01-28 2014-01-24 2.129 616,649 +9,232 0.03% 1,312,621
2014-01-20 2014-01-16 2.226 607,417 +615 0.03% 1,352,189
2013-12-05 2013-12-03 2.437 606,802 -615 0.03% 1,479,000
2013-11-21 2013-11-19 2.535 607,417 -7,385 0.03% 1,539,719
2013-11-12 2013-11-08 2.470 614,802 -1,231 0.03% 1,518,479
2013-11-11 2013-11-07 2.519 616,033 -92,313 0.03% 1,551,549
2013-11-08 2013-11-06 2.535 708,346 -61,542 0.04% 1,795,560
2013-11-07 2013-11-05 2.535 769,888 +92,313 0.04% 1,951,561
2013-11-05 2013-11-01 2.567 677,575 +61,542 0.04% 1,739,580
2013-11-01 2013-10-30 2.584 616,033 -118,161 0.03% 1,591,589
2013-10-31 2013-10-29 2.454 734,194 +123,084 0.04% 1,801,431
2013-10-29 2013-10-25 2.437 611,110 -6,154 0.03% 1,489,500
2013-10-25 2013-10-23 2.421 617,264 -12,308 0.03% 1,494,470
2013-10-22 2013-10-18 2.470 629,572 +2,461 0.04% 1,554,959
2013-10-21 2013-10-17 2.486 627,111 -12,308 0.04% 1,559,070
2013-10-17 2013-10-15 2.454 639,419 +6,154 0.04% 1,568,890
2013-10-16 2013-10-11 2.454 633,265 -160,009 0.04% 1,553,790
2013-10-15 2013-10-10 2.437 793,274 +94,159 0.04% 1,933,501
2013-10-11 2013-10-09 2.454 699,115 +65,850 0.04% 1,715,361
2013-10-08 2013-10-04 2.470 633,265 +14,155 0.04% 1,564,080
2013-10-07 2013-10-03 2.470 619,110 -3,077 0.04% 1,529,119
2013-09-19 2013-09-17 2.519 622,187 +18,462 0.04% 1,567,049
2013-09-13 2013-09-11 2.616 603,725 -15,385 0.03% 1,579,410
2013-09-06 2013-09-04 2.405 619,110 +6,154 0.04% 1,488,879
2013-09-05 2013-09-03 2.421 612,956 -18,463 0.03% 1,484,040
2013-09-04 2013-09-02 2.486 631,419 +24,617 0.04% 1,569,781
2013-08-19 2013-08-15 2.356 606,802 -49,233 0.03% 1,429,700
2013-07-23 2013-07-19 2.194 656,035 -616 0.04% 1,439,099
2013-06-25 2013-06-21 2.340 656,651 -6,154 0.04% 1,536,480
2013-06-24 2013-06-20 2.307 662,805 -6,154 0.04% 1,529,340
2013-06-20 2013-06-18 2.307 668,959 +24,616 0.04% 1,543,539
2013-06-18 2013-06-14 2.340 644,343 +6,155 0.04% 1,507,681
2013-06-07 2013-06-05 2.454 638,188 +12,308 0.04% 1,565,869
2013-05-27 2013-05-23 2.584 625,880 +18,463 0.04% 1,617,030
2013-05-15 2013-05-13 2.600 607,417 -12,309 0.03% 1,579,199
2013-05-02 2013-04-29 2.567 619,726 -12,308 0.04% 1,591,061
2013-04-30 2013-04-26 2.535 632,034 -19,078 0.04% 1,602,120
2013-04-29 2013-04-25 2.502 651,112 +19,078 0.04% 1,629,320
2013-04-26 2013-04-24 2.405 632,034 -18,463 0.04% 1,519,960
2013-04-23 2013-04-19 2.437 650,497 +18,463 0.04% 1,585,501
2013-04-18 2013-04-16 2.372 632,034 -18,463 0.04% 1,499,420
2013-04-17 2013-04-15 2.324 650,497 -12,308 0.04% 1,511,511
2013-03-22 2013-03-20 2.486 662,805 +12,308 0.04% 1,647,810
2013-03-20 2013-03-18 2.470 650,497 -6,154 0.04% 1,606,641
2013-03-08 2013-03-06 2.616 656,651 +18,463 0.04% 1,717,870
2013-03-05 2013-03-01 2.681 638,188 -18,463 0.04% 1,711,049
2013-02-27 2013-02-25 2.649 656,651 +18,463 0.04% 1,739,210
2013-01-30 2013-01-28 2.827 638,188 -18,463 0.04% 1,804,379
2013-01-29 2013-01-25 2.844 656,651 -8,000 0.04% 1,867,250
2013-01-25 2013-01-23 3.006 664,651 +28,309 0.04% 1,997,999
2013-01-23 2013-01-21 2.827 636,342 -30,771 0.04% 1,799,160
2013-01-16 2013-01-14 2.909 667,113 +30,771 0.04% 1,940,360
2013-01-14 2013-01-10 2.941 636,342 -61,542 0.04% 1,871,540
2013-01-10 2013-01-08 2.827 697,884 -18,462 0.04% 1,973,160
2013-01-09 2013-01-07 2.892 716,346 -30,771 0.04% 2,071,919
2013-01-07 2013-01-03 2.730 747,117 +3,692 0.04% 2,039,519
2013-01-04 2013-01-02 2.616 743,425 +55,388 0.04% 1,944,881
2013-01-02 2012-12-27 2.454 688,037 +6,154 0.04% 1,688,180
2012-12-21 2012-12-19 2.389 681,883 -1,231 0.04% 1,628,760
2012-12-18 2012-12-14 2.454 683,114 -24,617 0.04% 1,676,100
2012-12-17 2012-12-13 2.389 707,731 +13,540 0.04% 1,690,501
2012-12-14 2012-12-12 2.437 694,191 -15,386 0.04% 1,691,999
2012-12-13 2012-12-11 2.372 709,577 +33,848 0.04% 1,683,380
2012-12-12 2012-12-10 2.405 675,729 -15,385 0.04% 1,625,040
2012-12-07 2012-12-05 2.356 691,114 -44,926 0.04% 1,628,349
2012-12-05 2012-12-03 2.324 736,040 -54,772 0.04% 1,710,281
2012-12-04 2012-11-30 2.242 790,812 +127,392 0.04% 1,773,300
2012-11-23 2012-11-21 2.454 663,420 -14,155 0.04% 1,627,779
2012-11-22 2012-11-20 2.454 677,575 -12,308 0.04% 1,662,510
2012-11-21 2012-11-19 2.405 689,883 -45,541 0.04% 1,659,079
2012-11-19 2012-11-15 2.421 735,424 +22,770 0.04% 1,780,549
2012-11-15 2012-11-13 2.437 712,654 -24,617 0.04% 1,737,000
2012-11-14 2012-11-12 2.470 737,271 -12,308 0.04% 1,820,961
2012-11-12 2012-11-08 2.470 749,579 +49,233 0.04% 1,851,360
2012-11-09 2012-11-07 2.600 700,346 +30,771 0.04% 1,820,801
2012-11-08 2012-11-06 2.486 669,575 -61,541 0.04% 1,664,641
2012-11-07 2012-11-05 2.486 731,116 +60,926 0.04% 1,817,639
2012-11-06 2012-11-02 2.454 670,190 +24,617 0.04% 1,644,390
2012-11-05 2012-11-01 2.405 645,573 -117,545 0.04% 1,552,519
2012-11-02 2012-10-31 2.340 763,118 +6,769 0.04% 1,785,600
2012-10-31 2012-10-29 2.340 756,349 +36,926 0.04% 1,769,761
2012-10-30 2012-10-26 2.372 719,423 -12,309 0.04% 1,706,739
2012-10-29 2012-10-25 2.470 731,732 +92,313 0.04% 1,807,280
2012-10-25 2012-10-22 2.584 639,419 -30,771 0.04% 1,652,010
2012-10-24 2012-10-19 2.519 670,190 +12,308 0.04% 1,687,950
2012-10-22 2012-10-18 2.551 657,882 +6,154 0.04% 1,678,331
2012-10-19 2012-10-17 2.421 651,728 -61,541 0.04% 1,577,911
2012-10-18 2012-10-16 2.372 713,269 +80,004 0.04% 1,692,139
2012-10-16 2012-10-12 2.372 633,265 -24,617 0.04% 1,502,340
2012-10-15 2012-10-11 2.356 657,882 -30,771 0.04% 1,550,051
2012-10-12 2012-10-10 2.340 688,653 +61,542 0.04% 1,611,361
2012-10-11 2012-10-09 2.340 627,111 -1,231 0.04% 1,467,360
2012-10-10 2012-10-08 2.340 628,342 -60,311 0.04% 1,470,241
2012-10-09 2012-10-05 2.372 688,653 +61,542 0.04% 1,633,741
2012-10-04 2012-09-28 2.470 627,111 -615 0.04% 1,548,880
2012-09-26 2012-09-24 2.324 627,726 -18,463 0.04% 1,458,599
2012-09-25 2012-09-21 2.291 646,189 -3,692 0.04% 1,480,501
2012-09-24 2012-09-20 2.324 649,881 -11,693 0.04% 1,510,079
2012-09-21 2012-09-19 2.340 661,574 +33,848 0.04% 1,548,000
2012-09-20 2012-09-18 2.324 627,726 -73,850 0.04% 1,458,599
2012-09-19 2012-09-17 2.340 701,576 +49,233 0.04% 1,641,599
2012-09-18 2012-09-14 2.389 652,343 +24,617 0.04% 1,558,200
2012-09-14 2012-09-12 2.372 627,726 +30,771 0.04% 1,489,199
2012-09-13 2012-09-11 2.372 596,955 -73,850 0.03% 1,416,199
2012-09-12 2012-09-10 2.372 670,805 +73,850 0.04% 1,591,399
2012-08-29 2012-08-27 2.567 596,955 -30,771 0.03% 1,532,599
2012-08-28 2012-08-24 2.567 627,726 +12,924 0.04% 1,611,599
2012-08-27 2012-08-23 2.600 614,802 +17,847 0.03% 1,598,399
2012-06-04 2012-05-31 2.779 596,955 -6,155 0.03% 1,658,699
2012-06-01 2012-05-30 2.746 603,110 -36,925 0.03% 1,656,201
2012-05-23 2012-05-21 2.551 640,035 -30,770 0.04% 1,632,801
2012-05-21 2012-05-17 2.519 670,805 -61,542 0.04% 1,689,499
2012-05-17 2012-05-15 2.584 732,347 +36,925 0.04% 1,892,099
2012-05-09 2012-05-07 2.860 695,422 -78,774 0.04% 1,988,799
2012-05-03 2012-04-30 2.811 774,196 -6,154 0.04% 2,176,341
2012-05-02 2012-04-27 2.762 780,350 +21,540 0.04% 2,155,600
2012-04-26 2012-04-24 2.844 758,810 +22,770 0.04% 2,157,749
2012-04-23 2012-04-19 2.811 736,040 +61,542 0.04% 2,069,081
2012-04-18 2012-04-16 2.795 674,498 +12,308 0.04% 1,885,120
2012-04-17 2012-04-13 2.860 662,190 +30,771 0.04% 1,893,761
2012-03-29 2012-03-27 3.071 631,419 +6,154 0.04% 1,939,141
2012-03-27 2012-03-23 3.006 625,265 -61,541 0.04% 1,879,601
2012-03-19 2012-03-15 3.364 686,806 +615 0.04% 2,310,119
2012-03-16 2012-03-14 3.412 686,191 -1,231 0.04% 2,341,500
2012-03-08 2012-03-06 3.266 687,422 -88,005 0.04% 2,245,171
2012-02-29 2012-02-27 3.445 775,427 -12,308 0.04% 2,671,202
2012-02-28 2012-02-24 3.494 787,735 +3,077 0.04% 2,752,000
2012-02-27 2012-02-23 3.494 784,658 +9,231 0.04% 2,741,251
2012-02-24 2012-02-22 3.461 775,427 -29,540 0.04% 2,683,802
2012-02-21 2012-02-17 3.412 804,967 +24,617 0.05% 2,746,801
2012-02-20 2012-02-16 3.412 780,350 +12,309 0.04% 2,662,800
2012-02-17 2012-02-15 3.461 768,041 +18,462 0.04% 2,658,238
2012-02-16 2012-02-14 3.412 749,579 +17,232 0.04% 2,557,800
2012-02-13 2012-02-09 3.364 732,347 -18,463 0.04% 2,463,299
2012-02-10 2012-02-08 3.364 750,810 +30,771 0.04% 2,525,401
2012-02-09 2012-02-07 3.071 720,039 -22,155 0.04% 2,211,300
2012-02-08 2012-02-06 3.071 742,194 -80,004 0.04% 2,279,340
2012-02-07 2012-02-03 3.006 822,198 +9,846 0.05% 2,471,599
2012-02-02 2012-01-31 2.941 812,352 -6,154 0.05% 2,389,201
2012-02-01 2012-01-30 2.941 818,506 +64,619 0.05% 2,407,301
2012-01-27 2012-01-20 2.957 753,887 +4,923 0.04% 2,229,500
2012-01-20 2012-01-18 2.779 748,964 +61,542 0.04% 2,081,071
2012-01-19 2012-01-17 2.811 687,422 +3,077 0.04% 1,932,411
2012-01-17 2012-01-13 2.714 684,345 +1,231 0.04% 1,857,041
2012-01-10 2012-01-06 2.600 683,114 +10,462 0.04% 1,776,000
2011-12-30 2011-12-28 2.795 672,652 -6,769 0.04% 1,879,961
2011-12-09 2011-12-07 2.730 679,421 +8,616 0.04% 1,854,719
2011-12-08 2011-12-06 2.681 670,805 -13,540 0.04% 1,798,499
2011-12-07 2011-12-05 2.762 684,345 +8,616 0.04% 1,890,401
2011-12-06 2011-12-02 2.762 675,729 +4,924 0.04% 1,866,601
2011-10-20 2011-10-18 2.324 670,805 -35,079 0.04% 1,558,699
2011-10-19 2011-10-17 2.535 705,884 +12,308 0.04% 1,789,319
2011-10-18 2011-10-14 2.454 693,576 -12,308 0.04% 1,701,770
2011-10-17 2011-10-13 2.584 705,884 +12,308 0.04% 1,823,729
2011-10-14 2011-10-12 2.437 693,576 -12,308 0.04% 1,690,500
2011-10-13 2011-10-11 2.242 705,884 +9,846 0.04% 1,582,859
2011-10-06 2011-10-03 2.177 696,038 +616 0.04% 1,515,541
2011-09-15 2011-09-12 3.185 695,422 -616 0.04% 2,214,799
2011-08-29 2011-08-25 3.559 696,038 -12,308 0.04% 2,476,891
2011-08-25 2011-08-23 3.526 708,346 -12,308 0.04% 2,497,670
2011-08-23 2011-08-19 3.542 720,654 -616 0.04% 2,552,779
2011-08-22 2011-08-18 3.672 721,270 +616 0.04% 2,648,721
2011-08-19 2011-08-17 3.786 720,654 +11,693 0.04% 2,728,429
2011-08-18 2011-08-16 3.770 708,961 +12,308 0.04% 2,672,639
2011-08-16 2011-08-12 3.689 696,653 -615 0.04% 2,569,640
2011-08-11 2011-08-09 3.932 697,268 +6,154 0.04% 2,741,858
2011-08-04 2011-08-02 4.647 691,114 -12,309 0.04% 3,211,779
2011-08-02 2011-07-29 4.728 703,423 +12,309 0.04% 3,326,132
2011-07-26 2011-07-22 4.777 691,114 -8,001 0.04% 3,301,619
2011-07-13 2011-07-11 4.696 699,115 +11,693 0.04% 3,283,041
2011-07-06 2011-07-04 5.021 687,422 -6,154 0.04% 3,451,531
2011-07-04 2011-06-29 4.842 693,576 +6,154 0.04% 3,358,460
2011-06-21 2011-06-17 5.021 687,422 -6,154 0.04% 3,451,531
2011-06-20 2011-06-16 4.728 693,576 -10,462 0.04% 3,279,570
2011-06-14 2011-06-10 4.858 704,038 +6,154 0.04% 3,420,560
2011-06-07 2011-06-02 5.037 697,884 -6,769 0.04% 3,515,401
2011-06-02 2011-05-31 5.086 704,653 -1,847 0.04% 3,583,848
2011-05-26 2011-05-24 5.118 706,500 -6,154 0.04% 3,616,201
2011-05-19 2011-05-17 5.167 712,654 -6,154 0.04% 3,682,441
2011-05-18 2011-05-16 5.070 718,808 +6,154 0.04% 3,644,160
2011-05-17 2011-05-13 5.358 712,654 +36,925 0.04% 3,818,389
2011-05-16 2011-05-12 5.375 675,729 +11,763 0.04% 3,631,720
2011-05-06 2011-05-04 5.408 663,966 -24,188 0.04% 3,590,459
2011-04-29 2011-04-27 5.523 688,154 +4,837 0.04% 3,800,918
2011-04-27 2011-04-21 5.573 683,317 +12,094 0.04% 3,808,102
2011-04-26 2011-04-20 5.639 671,223 -8,465 0.04% 3,785,102
2011-04-21 2011-04-19 5.556 679,688 -30,236 0.04% 3,776,637
2011-04-19 2011-04-15 5.705 709,924 -9,675 0.04% 4,050,302
2011-04-15 2011-04-13 5.556 719,599 -18,141 0.04% 3,998,400
2011-04-13 2011-04-11 5.606 737,740 -3,024 0.04% 4,135,799
2011-04-11 2011-04-07 5.722 740,764 -15,117 0.04% 4,238,502
2011-04-08 2011-04-06 5.722 755,881 -7,257 0.04% 4,324,998
2011-04-07 2011-04-04 5.705 763,138 -27,211 0.04% 4,353,901
2011-04-06 2011-04-01 5.540 790,349 +12,698 0.05% 4,378,447
2011-04-04 2011-03-31 5.358 777,651 -10,280 0.04% 4,166,642
2011-04-01 2011-03-30 5.325 787,931 +3,024 0.05% 4,195,662
2011-03-31 2011-03-29 5.375 784,907 +18,141 0.05% 4,218,499
2011-03-30 2011-03-28 5.441 766,766 -605 0.04% 4,171,720
2011-03-29 2011-03-25 5.325 767,371 -12,094 0.04% 4,086,182
2011-03-24 2011-03-22 5.077 779,465 +605 0.04% 3,957,231
2011-03-23 2011-03-21 5.060 778,860 -18,141 0.04% 3,941,280
2011-03-21 2011-03-17 4.994 797,001 -14,513 0.05% 3,980,359
2011-03-18 2011-03-16 5.044 811,514 +18,141 0.05% 4,093,099
2011-03-17 2011-03-15 5.077 793,373 +10,280 0.05% 4,027,840
2011-03-16 2011-03-14 5.193 783,093 +6,047 0.05% 4,066,300
2011-03-14 2011-03-10 5.259 777,046 -12,094 0.04% 4,086,300
2011-03-11 2011-03-09 5.209 789,140 +18,141 0.05% 4,110,750
2011-03-10 2011-03-08 5.259 770,999 -18,141 0.04% 4,054,500
2011-03-08 2011-03-04 5.226 789,140 -59,261 0.05% 4,123,800
2011-03-07 2011-03-03 5.077 848,401 +72,564 0.05% 4,307,209
2011-03-01 2011-02-25 5.160 775,837 -121,545 0.04% 4,002,962
2011-02-28 2011-02-24 5.160 897,382 -4,233 0.05% 4,630,079
2011-02-25 2011-02-23 5.424 901,615 +45,957 0.05% 4,890,479
2011-02-17 2011-02-15 5.540 855,658 +6,652 0.05% 4,740,252
2011-02-16 2011-02-14 5.573 849,006 -21,769 0.05% 4,731,481
2011-02-11 2011-02-09 5.573 870,775 -18,141 0.05% 4,852,799
2011-02-10 2011-02-08 5.689 888,916 -26,003 0.05% 5,056,798
2011-02-08 2011-02-02 5.722 914,919 -23,583 0.05% 5,234,982
2011-02-07 2011-01-31 5.689 938,502 -30,235 0.05% 5,338,879
2011-01-31 2011-01-27 5.738 968,737 -54,424 0.06% 5,558,937
2011-01-28 2011-01-26 5.689 1,023,161 -7,861 0.06% 5,820,480
2011-01-27 2011-01-25 5.656 1,031,022 +6,047 0.06% 5,831,099
2011-01-25 2011-01-21 5.722 1,024,975 +30,235 0.06% 5,864,700
2011-01-20 2011-01-18 5.755 994,740 +6,047 0.06% 5,724,601
2011-01-18 2011-01-14 5.854 988,693 -3,023 0.06% 5,787,902
2011-01-17 2011-01-13 5.937 991,716 -73,170 0.06% 5,887,598
2011-01-12 2011-01-10 5.804 1,064,886 -7,256 0.06% 6,181,112
2011-01-10 2011-01-06 5.804 1,072,142 -4,838 0.06% 6,223,230
2011-01-07 2011-01-05 5.838 1,076,980 +36,887 0.06% 6,286,932
2011-01-05 2011-01-03 5.738 1,040,093 +30,236 0.06% 5,968,402
2011-01-03 2010-12-29 5.623 1,009,857 +38,096 0.06% 5,677,998
2010-12-30 2010-12-28 5.623 971,761 +24,188 0.06% 5,463,800
2010-12-23 2010-12-21 5.804 947,573 -12,094 0.05% 5,500,171
2010-12-20 2010-12-16 5.540 959,667 +107,033 0.06% 5,316,451
2010-12-17 2010-12-15 5.656 852,634 +90,706 0.05% 4,822,199
2010-12-16 2010-12-14 5.689 761,928 +36,282 0.04% 4,334,398
2010-12-14 2010-12-10 5.623 725,646 -31,445 0.04% 4,080,000
2010-12-13 2010-12-09 5.623 757,091 -9,070 0.04% 4,256,802
2010-12-10 2010-12-08 5.606 766,161 -7,257 0.04% 4,295,128
2010-12-09 2010-12-07 5.656 773,418 -12,094 0.04% 4,374,181
2010-12-08 2010-12-06 5.689 785,512 +19,351 0.05% 4,468,561
2010-12-07 2010-12-03 5.738 766,161 -6,047 0.04% 4,396,488
2010-12-06 2010-12-02 5.722 772,208 +1,814 0.04% 4,418,418
2010-12-03 2010-12-01 5.656 770,394 +10,884 0.04% 4,357,079
2010-12-02 2010-11-30 5.689 759,510 +1,815 0.04% 4,320,643
2010-11-30 2010-11-26 5.672 757,695 +6,047 0.04% 4,297,788
2010-11-29 2010-11-25 5.722 751,648 -1,814 0.04% 4,300,778
2010-11-26 2010-11-24 5.705 753,462 -1,815 0.04% 4,298,697
2010-11-23 2010-11-19 5.887 755,277 +6,047 0.04% 4,446,442
2010-11-19 2010-11-17 5.738 749,230 -1,814 0.04% 4,299,333
2010-11-18 2010-11-16 5.904 751,044 -13,908 0.04% 4,433,942
2010-11-17 2010-11-15 5.838 764,952 -18,141 0.04% 4,465,451
2010-11-15 2010-11-11 6.053 783,093 +19,351 0.05% 4,739,700
2010-11-12 2010-11-10 6.152 763,742 -605 0.04% 4,698,357
2010-11-11 2010-11-09 6.301 764,347 +4,233 0.04% 4,815,839
2010-11-09 2010-11-05 6.367 760,114 -3,628 0.04% 4,839,449
2010-11-08 2010-11-04 6.350 763,742 -6,048 0.04% 4,849,917
2010-11-05 2010-11-03 6.334 769,790 +3,629 0.04% 4,875,593
2010-11-04 2010-11-02 6.234 766,161 +4,233 0.04% 4,776,588
2010-11-03 2010-11-01 6.152 761,928 -6,047 0.04% 4,687,198
2010-11-02 2010-10-29 6.201 767,975 +6,047 0.04% 4,762,498
2010-11-01 2010-10-28 6.383 761,928 +4,837 0.04% 4,863,598
2010-10-28 2010-10-26 6.549 757,091 +7,861 0.04% 4,957,922
2010-10-26 2010-10-22 6.764 749,230 -13,908 0.04% 5,067,513
2010-10-25 2010-10-21 6.780 763,138 -13,303 0.04% 5,174,202
2010-10-22 2010-10-20 6.697 776,441 +19,350 0.04% 5,200,198
2010-10-21 2010-10-19 6.962 757,091 -1,209 0.04% 5,270,922
2010-10-20 2010-10-18 6.797 758,300 +12,094 0.04% 5,153,939
2010-10-19 2010-10-15 7.045 746,206 +2,419 0.04% 5,256,840
2010-10-18 2010-10-14 7.127 743,787 -13,304 0.04% 5,301,299
2010-10-15 2010-10-13 6.995 757,091 +10,280 0.04% 5,295,962
2010-10-14 2010-10-12 6.830 746,811 +10,885 0.04% 5,100,552
2010-10-12 2010-10-08 6.780 735,926 -12,094 0.04% 4,989,700
2010-10-11 2010-10-07 6.830 748,020 +4,838 0.04% 5,108,809
2010-10-08 2010-10-06 6.896 743,182 -6,048 0.04% 5,124,927
2010-10-04 2010-09-29 6.764 749,230 -17,536 0.04% 5,067,513
2010-09-30 2010-09-28 6.648 766,766 +19,955 0.04% 5,097,360
2010-09-29 2010-09-27 6.912 746,811 -24,188 0.04% 5,162,302
2010-09-28 2010-09-24 6.813 770,999 -3,023 0.04% 5,253,001
2010-09-27 2010-09-22 6.565 774,022 -18,142 0.04% 5,081,597
2010-09-24 2010-09-21 6.582 792,164 -29,630 0.05% 5,213,803
2010-09-20 2010-09-16 6.003 821,794 -6,047 0.05% 4,933,169
2010-09-16 2010-09-14 6.119 827,841 +12,094 0.05% 5,065,299
2010-09-15 2010-09-13 6.234 815,747 -17,537 0.05% 5,085,729
2010-09-13 2010-09-09 6.152 833,284 -24,188 0.05% 5,126,163
2010-09-10 2010-09-08 6.284 857,472 -8,466 0.05% 5,388,402
2010-09-09 2010-09-07 6.251 865,938 +9,071 0.05% 5,412,962
2010-09-08 2010-09-06 6.053 856,867 -12,094 0.05% 5,186,220
2010-09-06 2010-09-02 5.755 868,961 -6,047 0.05% 5,000,759
2010-09-03 2010-09-01 5.672 875,008 +6,047 0.05% 4,963,209
2010-09-02 2010-08-31 5.590 868,961 -9,071 0.05% 4,857,059
2010-09-01 2010-08-30 5.689 878,032 -6,047 0.05% 4,994,882
2010-08-31 2010-08-27 5.623 884,079 -15,117 0.05% 4,970,801
2010-08-30 2010-08-26 5.672 899,196 +9,070 0.05% 5,100,408
2010-08-27 2010-08-25 5.672 890,126 +13,908 0.05% 5,048,961
2010-08-26 2010-08-24 5.788 876,218 +14,513 0.05% 5,071,502
2010-08-25 2010-08-23 5.953 861,705 +9,071 0.05% 5,130,002
2010-08-23 2010-08-19 6.119 852,634 -3,024 0.05% 5,216,999
2010-08-18 2010-08-16 6.036 855,658 -12,094 0.05% 5,164,752
2010-08-17 2010-08-13 5.970 867,752 -16,327 0.05% 5,180,352
2010-08-16 2010-08-12 5.970 884,079 +9,676 0.05% 5,277,821
2010-08-13 2010-08-11 6.135 874,403 -17,537 0.05% 5,364,657
2010-08-12 2010-08-10 6.201 891,940 +15,722 0.05% 5,531,250
2010-08-11 2010-08-09 6.400 876,218 +9,071 0.05% 5,607,633
2010-08-10 2010-08-06 6.433 867,147 -24,793 0.05% 5,578,260
2010-08-09 2010-08-05 6.284 891,940 -14,513 0.05% 5,605,000
2010-08-05 2010-08-03 6.019 906,453 +21,165 0.05% 5,456,361
2010-08-04 2010-08-02 6.086 885,288 +42,329 0.05% 5,387,519
2010-08-03 2010-07-30 5.986 842,959 -605 0.05% 5,046,281
2010-07-30 2010-07-28 5.970 843,564 -6,651 0.05% 5,035,953
2010-07-29 2010-07-27 5.937 850,215 +12,094 0.05% 5,047,538
2010-07-27 2010-07-23 6.036 838,121 -21,165 0.05% 5,058,899
2010-07-26 2010-07-22 5.953 859,286 -95,543 0.05% 5,115,601
2010-07-23 2010-07-21 5.887 954,829 +12,094 0.05% 5,621,239
2010-07-22 2010-07-20 5.871 942,735 -18,141 0.05% 5,534,449
2010-07-21 2010-07-19 5.656 960,876 +21,164 0.06% 5,434,378
2010-07-19 2010-07-15 5.771 939,712 +6,047 0.05% 5,423,462
2010-07-15 2010-07-13 5.904 933,665 -7,256 0.05% 5,512,082
2010-07-14 2010-07-12 5.920 940,921 +605 0.05% 5,570,480
2010-07-13 2010-07-09 5.821 940,316 -33,259 0.05% 5,473,598
2010-07-12 2010-07-08 5.623 973,575 -4,233 0.06% 5,473,999
2010-07-09 2010-07-07 5.606 977,808 +22,374 0.06% 5,481,630
2010-07-07 2010-07-05 5.573 955,434 -4,233 0.06% 5,324,600
2010-07-06 2010-07-02 5.540 959,667 -15,118 0.06% 5,316,451
2010-07-05 2010-06-30 5.573 974,785 -2,418 0.06% 5,432,443
2010-07-02 2010-06-29 5.639 977,203 +6,047 0.06% 5,510,558
2010-06-29 2010-06-25 5.705 971,156 +67,122 0.06% 5,540,698
2010-06-28 2010-06-24 5.854 904,034 -605 0.05% 5,292,300
2010-06-25 2010-06-23 5.970 904,639 +21,165 0.05% 5,400,562
2010-06-24 2010-06-22 6.036 883,474 +5,442 0.05% 5,332,650
2010-06-23 2010-06-21 6.135 878,032 -9,070 0.05% 5,386,922
2010-06-21 2010-06-17 5.854 887,102 +21,164 0.05% 5,193,178
2010-06-18 2010-06-15 5.920 865,938 -12,094 0.05% 5,126,562
2010-06-14 2010-06-10 5.672 878,032 -12,094 0.05% 4,980,362
2010-06-09 2010-06-07 5.722 890,126 +12,094 0.05% 5,093,121
2010-06-07 2010-06-03 5.970 878,032 -28,421 0.05% 5,241,722
2010-06-04 2010-06-02 5.804 906,453 +24,793 0.05% 5,261,491
2010-06-03 2010-06-01 5.838 881,660 +9,675 0.05% 5,146,740
2010-06-02 2010-05-31 6.069 871,985 +18,141 0.05% 5,292,142
2010-06-01 2010-05-28 6.152 853,844 -29,630 0.05% 5,252,643
2010-05-31 2010-05-27 5.937 883,474 -65,913 0.05% 5,244,990
2010-05-28 2010-05-26 5.755 949,387 +15,118 0.05% 5,463,601
2010-05-26 2010-05-24 5.920 934,269 -31,445 0.05% 5,531,098
2010-05-25 2010-05-20 5.623 965,714 -6,047 0.06% 5,429,800
2010-05-24 2010-05-19 5.838 971,761 +6,047 0.06% 5,672,710
2010-05-20 2010-05-18 6.003 965,714 +6,047 0.06% 5,797,110
2010-05-18 2010-05-14 6.053 959,667 -13,303 0.06% 5,808,421
2010-05-17 2010-05-13 6.069 972,970 -18,142 0.06% 5,905,028
2010-05-14 2010-05-12 5.970 991,112 +18,142 0.06% 5,916,793
2010-05-13 2010-05-11 6.069 972,970 +19,955 0.06% 5,905,028
2010-05-12 2010-05-10 6.301 953,015 -6,047 0.05% 6,004,559
2010-05-11 2010-05-07 5.970 959,062 -4,233 0.06% 5,725,459
2010-05-10 2010-05-06 6.069 963,295 -3,628 0.06% 5,846,309
2010-05-07 2010-05-05 6.334 966,923 +9,070 0.06% 6,124,168
2010-05-06 2010-05-04 6.582 957,853 -2,419 0.06% 6,304,321
2010-05-05 2010-05-03 6.615 960,272 -6,047 0.06% 6,352,003
2010-05-04 2010-04-30 6.731 966,319 -9,070 0.06% 6,503,862
2010-05-03 2010-04-29 6.681 975,389 +6,047 0.06% 6,516,518
2010-04-30 2010-04-28 6.764 969,342 +21,769 0.06% 6,556,269
2010-04-29 2010-04-27 6.896 947,573 +30,235 0.05% 6,534,391
2010-04-28 2010-04-26 6.995 917,338 +605 0.05% 6,416,913
2010-04-27 2010-04-23 6.879 916,733 -12,094 0.05% 6,306,561
2010-04-26 2010-04-22 6.946 928,827 -6,047 0.05% 6,451,200
2010-04-23 2010-04-21 6.946 934,874 -3,628 0.05% 6,493,200
2010-04-21 2010-04-19 6.846 938,502 +10,884 0.05% 6,425,279
2010-04-20 2010-04-16 7.045 927,618 -604 0.05% 6,534,843
2010-04-19 2010-04-15 7.127 928,222 -1,210 0.05% 6,615,848
2010-04-16 2010-04-14 7.094 929,432 +6,047 0.05% 6,593,733
2010-04-14 2010-04-12 7.144 923,385 -2,418 0.05% 6,596,643
2010-04-13 2010-04-09 7.177 925,803 +12,094 0.05% 6,644,537
2010-04-12 2010-04-08 7.078 913,709 +41,120 0.05% 6,467,078
2010-04-09 2010-04-07 7.144 872,589 -107,033 0.05% 6,233,757
2010-04-08 2010-04-01 7.177 979,622 +42,329 0.06% 7,030,799
2010-04-07 2010-03-31 7.028 937,293 +21,165 0.05% 6,587,501
2010-04-01 2010-03-30 7.144 916,128 +1,209 0.05% 6,544,799
2010-03-31 2010-03-29 7.177 914,919 +16,327 0.05% 6,566,422
2010-03-30 2010-03-26 6.896 898,592 -29,026 0.05% 6,196,622
2010-03-29 2010-03-25 6.879 927,618 -4,837 0.05% 6,381,443
2010-03-25 2010-03-23 6.979 932,455 +7,256 0.05% 6,507,239
2010-03-24 2010-03-22 7.012 925,199 +10,280 0.05% 6,487,202
2010-03-23 2010-03-19 7.342 914,919 +3,024 0.05% 6,717,722
2010-03-22 2010-03-18 6.946 911,895 +6,047 0.05% 6,333,599
2010-03-19 2010-03-17 6.995 905,848 +17,536 0.05% 6,336,539
2010-03-18 2010-03-16 6.896 888,312 +11,490 0.05% 6,125,732
2010-03-17 2010-03-15 6.896 876,822 +21,164 0.05% 6,046,498
2010-03-16 2010-03-12 7.045 855,658 -3,628 0.05% 6,027,903
2010-03-15 2010-03-11 7.177 859,286 -21,769 0.05% 6,167,141
2010-03-12 2010-03-10 7.177 881,055 -1,814 0.05% 6,323,378
2010-03-11 2010-03-09 7.177 882,869 +1,209 0.05% 6,336,397
2010-03-10 2010-03-08 7.194 881,660 +10,280 0.05% 6,342,300
2010-03-09 2010-03-05 7.161 871,380 +30,840 0.05% 6,239,530
2010-03-08 2010-03-04 7.541 840,540 -1,814 0.05% 6,338,400
2010-03-05 2010-03-03 7.574 842,354 -7,861 0.05% 6,379,939
2010-03-04 2010-03-02 7.425 850,215 -10,885 0.05% 6,312,938
2010-03-03 2010-03-01 7.392 861,100 -16,327 0.05% 6,365,280
2010-03-02 2010-02-26 7.342 877,427 -3,024 0.05% 6,442,440
2010-03-01 2010-02-25 7.078 880,451 +7,257 0.05% 6,231,683
2010-02-26 2010-02-24 7.127 873,194 +12,094 0.05% 6,223,639
2010-02-25 2010-02-23 7.028 861,100 -6,047 0.05% 6,052,000
2010-02-23 2010-02-19 6.830 867,147 -6,047 0.05% 5,922,420
2010-02-19 2010-02-17 6.995 873,194 +19,955 0.05% 6,108,119
2010-02-18 2010-02-12 6.995 853,239 +7,257 0.05% 5,968,531
2010-02-17 2010-02-11 7.012 845,982 +13,908 0.05% 5,931,758
2010-02-12 2010-02-10 6.979 832,074 +12,094 0.05% 5,806,719
2010-02-11 2010-02-09 6.979 819,980 -3,024 0.05% 5,722,320
2010-02-10 2010-02-08 6.979 823,004 -45,352 0.05% 5,743,423
2010-02-09 2010-02-05 7.045 868,356 +42,329 0.05% 6,117,357
2010-02-08 2010-02-04 7.210 826,027 -3,024 0.05% 5,955,759
2010-02-05 2010-02-03 7.045 829,051 -24,188 0.05% 5,840,463
2010-02-04 2010-02-02 6.946 853,239 -2,419 0.05% 5,926,201
2010-02-03 2010-02-01 6.912 855,658 -4,837 0.05% 5,914,703
2010-02-02 2010-01-29 6.714 860,495 -1,814 0.05% 5,777,378
2010-02-01 2010-01-28 6.879 862,309 +6,047 0.05% 5,932,157
2010-01-29 2010-01-27 6.830 856,262 -3,629 0.05% 5,848,078
2010-01-28 2010-01-26 6.946 859,891 +10,885 0.05% 5,972,403
2010-01-27 2010-01-25 7.161 849,006 +6,047 0.05% 6,079,321
2010-01-26 2010-01-22 7.061 842,959 +6,652 0.05% 5,952,381
2010-01-25 2010-01-21 7.227 836,307 +6,047 0.05% 6,043,710
2010-01-22 2010-01-20 7.442 830,260 +1,814 0.05% 6,178,500
2010-01-20 2010-01-18 7.756 828,446 +10,885 0.05% 6,425,301
2010-01-19 2010-01-15 7.938 817,561 +12,094 0.05% 6,489,598
2010-01-18 2010-01-14 7.905 805,467 -39,911 0.05% 6,366,959
2010-01-15 2010-01-13 7.872 845,378 +27,212 0.05% 6,654,483
2010-01-14 2010-01-12 8.202 818,166 -64,099 0.05% 6,710,881
2010-01-12 2010-01-08 7.921 882,265 -41,120 0.05% 6,988,613
2010-01-11 2010-01-07 7.971 923,385 +3,024 0.05% 7,360,143
2010-01-08 2010-01-06 7.839 920,361 -36,887 0.05% 7,214,279
2010-01-07 2010-01-05 7.425 957,248 +45,353 0.06% 7,107,669
2010-01-06 2010-01-04 7.442 911,895 -2,419 0.05% 6,785,999
2010-01-05 2009-12-31 7.590 914,314 -94,939 0.05% 6,940,080
2010-01-04 2009-12-29 7.144 1,009,253 -604 0.06% 7,210,082
2009-12-30 2009-12-28 7.094 1,009,857 +1,814 0.06% 7,164,297
2009-12-29 2009-12-24 7.111 1,008,043 -22,979 0.06% 7,168,098
2009-12-28 2009-12-22 7.227 1,031,022 +16,932 0.06% 7,450,849
2009-12-23 2009-12-21 7.491 1,014,090 -31,445 0.06% 7,596,807
2009-12-22 2009-12-18 7.194 1,045,535 -7,861 0.06% 7,521,150
2009-12-21 2009-12-17 7.442 1,053,396 -24,188 0.06% 7,838,999
2009-12-18 2009-12-16 7.739 1,077,584 +88,891 0.06% 8,339,757
2009-12-17 2009-12-15 8.037 988,693 +28,421 0.06% 7,946,102
2009-12-16 2009-12-14 8.037 960,272 +12,699 0.06% 7,717,683
2009-12-15 2009-12-11 8.169 947,573 +3,024 0.05% 7,740,982
2009-12-14 2009-12-10 8.186 944,549 +4,837 0.05% 7,731,898
2009-12-11 2009-12-09 8.285 939,712 -41,120 0.05% 7,785,543
2009-12-10 2009-12-08 8.318 980,832 +25,398 0.06% 8,158,664
2009-12-09 2009-12-07 8.401 955,434 +9,071 0.06% 8,026,400
2009-12-08 2009-12-04 8.401 946,363 +1,814 0.05% 7,950,197
2009-12-07 2009-12-03 8.401 944,549 +27,816 0.05% 7,934,958
2009-12-04 2009-12-02 8.417 916,733 +605 0.05% 7,716,441
2009-12-03 2009-12-01 8.434 916,128 +15,117 0.05% 7,726,499
2009-12-02 2009-11-30 8.384 901,011 -3,023 0.05% 7,554,304
2009-12-01 2009-11-27 8.318 904,034 +51,400 0.05% 7,519,850
2009-11-30 2009-11-26 8.566 852,634 +6,047 0.05% 7,303,799
2009-11-27 2009-11-25 8.550 846,587 +10,280 0.05% 7,238,000
2009-11-26 2009-11-24 8.500 836,307 +8,466 0.05% 7,108,619
2009-11-25 2009-11-23 8.517 827,841 -44,144 0.05% 7,050,348
2009-11-24 2009-11-20 8.467 871,985 -88,891 0.05% 7,383,043
2009-11-23 2009-11-19 8.583 960,876 -12,094 0.06% 8,246,907
2009-11-20 2009-11-18 8.599 972,970 -110,661 0.06% 8,366,797
2009-11-19 2009-11-17 8.599 1,083,631 -7,862 0.06% 9,318,396
2009-11-18 2009-11-16 8.583 1,091,493 +67,727 0.06% 9,367,954
2009-11-17 2009-11-13 8.450 1,023,766 +55,029 0.06% 8,651,233
2009-11-16 2009-11-12 8.434 968,737 -33,864 0.06% 8,170,196
2009-11-13 2009-11-11 8.450 1,002,601 +24,188 0.06% 8,472,380
2009-11-12 2009-11-10 8.517 978,413 -30,235 0.06% 8,332,702
2009-11-11 2009-11-09 8.632 1,008,648 +16,932 0.06% 8,706,960
2009-11-10 2009-11-06 8.649 991,716 -26,607 0.06% 8,577,198
2009-11-09 2009-11-05 8.616 1,018,323 -23,584 0.06% 8,773,638
2009-11-06 2009-11-04 8.682 1,041,907 +125,779 0.06% 9,045,752
2009-11-05 2009-11-03 8.781 916,128 -52,005 0.05% 8,044,649
2009-11-04 2009-11-02 8.963 968,133 -34,468 0.06% 8,677,422
2009-11-03 2009-10-30 8.682 1,002,601 -73,774 0.06% 8,704,500
2009-11-02 2009-10-29 8.202 1,076,375 +17,536 0.06% 8,828,800
2009-10-30 2009-10-28 8.351 1,058,839 +64,099 0.06% 8,842,554
2009-10-29 2009-10-27 8.434 994,740 -12,094 0.06% 8,389,502
2009-10-28 2009-10-23 8.401 1,006,834 +3,024 0.06% 8,458,201
2009-10-27 2009-10-22 8.368 1,003,810 +13,908 0.06% 8,399,597
2009-10-23 2009-10-21 8.417 989,902 -29,631 0.06% 8,332,329
2009-10-22 2009-10-20 8.517 1,019,533 +9,071 0.06% 8,682,903
2009-10-21 2009-10-19 8.500 1,010,462 -6,652 0.06% 8,588,939
2009-10-20 2009-10-16 8.401 1,017,114 +62,889 0.06% 8,544,561
2009-10-19 2009-10-15 8.599 954,225 +55,029 0.05% 8,205,604
2009-10-16 2009-10-14 8.897 899,196 +85,868 0.05% 8,000,057
2009-10-15 2009-10-13 9.062 813,328 +1,209 0.05% 7,370,598
2009-10-14 2009-10-12 9.095 812,119 +12,699 0.05% 7,386,501
2009-10-13 2009-10-09 9.046 799,420 +47,167 0.05% 7,231,339
2009-10-12 2009-10-08 9.228 752,253 -93,729 0.04% 6,941,519
2009-10-09 2009-10-07 9.013 845,982 +74,378 0.05% 7,624,547
2009-10-08 2009-10-06 9.013 771,604 -26,002 0.04% 6,954,203
2009-10-07 2009-10-05 8.765 797,606 -27,816 0.05% 6,990,700
2009-10-06 2009-10-02 8.715 825,422 -58,052 0.05% 7,193,547
2009-10-05 2009-09-30 8.698 883,474 +29,630 0.05% 7,684,859
2009-10-02 2009-09-29 8.798 853,844 +8,466 0.05% 7,511,844
2009-09-30 2009-09-28 8.913 845,378 +21,165 0.05% 7,535,223
2009-09-29 2009-09-25 9.393 824,213 +10,280 0.05% 7,741,840
2009-09-28 2009-09-24 9.277 813,933 0.05% 7,551,060

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top