History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 -918
2023-08-22 2023-08-18 1.918 918 -4,588 0.00% 1,761
2023-08-04 2023-08-02 2.103 5,506 -18,352 0.00% 11,581
2023-08-01 2023-07-28 2.114 23,858 -917 0.00% 50,441
2023-07-27 2023-07-25 2.273 24,775 +1,136 0.00% 56,313
2023-07-20 2023-07-18 2.204 23,639 -3,502 0.00% 52,111
2023-07-11 2023-07-07 2.193 27,141 -875 0.00% 59,521
2023-06-19 2023-06-15 2.216 28,016 -1,751 0.00% 62,080
2023-06-16 2023-06-14 2.262 29,767 -4,378 0.00% 67,320
2023-06-08 2023-06-06 2.239 34,145 -8,755 0.00% 76,441
2023-03-21 2023-03-17 2.501 42,900 -4,377 0.00% 107,311
2023-03-17 2023-03-15 2.319 47,277 +4,377 0.00% 109,619
2023-03-07 2023-03-03 2.204 42,900 +1,751 0.00% 94,570
2022-07-29 2022-07-27 2.132 41,149 +2,125 0.00% 87,720
2022-06-24 2022-06-22 2.252 39,024 -4,152 0.00% 87,890
2022-06-08 2022-06-06 2.312 43,176 +4,152 0.00% 99,841
2022-05-11 2022-05-06 2.385 39,024 -8,303 0.00% 93,060
2021-12-22 2021-12-20 2.433 47,327 -8,303 0.00% 115,140
2021-10-20 2021-10-18 2.854 55,630 -830 0.00% 158,790
2021-09-30 2021-09-28 2.903 56,460 -1,661 0.00% 163,879
2021-09-16 2021-09-14 3.553 58,121 +830 0.00% 206,500
2021-09-15 2021-09-13 3.950 57,291 +4,152 0.00% 226,321
2021-09-13 2021-09-09 3.926 53,139 +4,151 0.00% 208,639
2021-09-10 2021-09-08 3.962 48,988 -830 0.00% 194,111
2021-09-07 2021-09-03 3.529 49,818 -1,661 0.00% 175,800
2021-09-01 2021-08-30 3.517 51,479 +12,455 0.00% 181,042
2021-08-30 2021-08-26 3.432 39,024 -2,491 0.00% 133,950
2021-08-27 2021-08-25 3.360 41,515 +4,152 0.00% 139,500
2021-08-18 2021-08-16 2.806 37,363 -1,661 0.00% 104,849
2021-08-16 2021-08-12 2.782 39,024 +2,491 0.00% 108,570
2021-08-05 2021-08-03 2.830 36,533 -1,661 0.00% 103,400
2021-08-02 2021-07-29 2.782 38,194 -2,491 0.00% 106,261
2021-07-27 2021-07-23 3.071 40,685 +831 0.00% 124,951
2021-07-26 2021-07-22 2.686 39,854 -14,946 0.00% 107,039
2021-07-23 2021-07-21 2.667 54,800 +1,661 0.00% 146,135
2021-07-22 2021-07-20 2.742 53,139 +2,260 0.00% 145,716
2021-07-09 2021-07-07 2.226 50,879 -2,385 0.00% 113,279
2021-06-29 2021-06-25 2.277 53,264 +1,590 0.00% 121,269
2021-05-31 2021-05-27 2.365 51,674 +795 0.00% 122,199
2021-03-26 2021-03-24 2.201 50,879 -7,950 0.00% 111,999
2021-03-17 2021-03-15 2.428 58,829 +7,950 0.00% 142,819
2021-03-10 2021-03-08 2.352 50,879 +7,950 0.00% 119,679
2021-03-04 2021-03-02 2.604 42,929 +7,949 0.00% 111,779
2021-02-22 2021-02-18 2.126 34,980 -15,899 0.00% 74,361
2021-02-04 2021-02-02 1.937 50,879 +15,899 0.00% 98,559
2020-12-23 2020-12-21 1.799 34,980 -6,359 0.00% 62,921
2020-12-22 2020-12-18 1.849 41,339 +6,359 0.00% 76,439
2020-12-14 2020-12-10 1.673 34,980 -2,385 0.00% 58,521
2020-07-23 2020-07-21 1.969 37,365 +2,032 0.00% 73,560
2020-04-17 2020-04-15 1.849 35,333 -1,504 0.00% 65,330
2020-03-30 2020-03-26 1.822 36,837 -1,503 0.00% 67,131
2020-02-28 2020-02-26 2.062 38,340 +1,503 0.00% 79,050
2020-02-14 2020-02-12 2.102 36,837 +7,518 0.00% 77,421
2020-01-03 2019-12-31 2.328 29,319 +752 0.00% 68,250
2019-08-07 2019-08-05 2.421 28,567 -752 0.00% 69,160
2019-07-23 2019-07-19 2.852 29,319 +1,151 0.00% 83,623
2019-07-10 2019-07-08 2.811 28,168 +1,445 0.00% 79,171
2018-10-30 2018-10-26 2.728 26,723 -2,167 0.00% 72,889
2018-07-23 2018-07-19 3.164 28,890 +1,079 0.00% 91,414
2018-07-09 2018-07-05 3.150 27,811 -69,528 0.00% 87,600
2018-06-29 2018-06-27 3.236 97,339 -69,527 0.00% 315,001
2018-02-01 2018-01-30 3.596 166,866 -69,528 0.01% 599,998
2018-01-29 2018-01-25 3.653 236,394 -5,562 0.01% 863,600
2017-10-26 2017-10-24 3.740 241,956 +2,085 0.01% 904,799
2017-10-18 2017-10-16 3.826 239,871 -22,248 0.01% 917,702
2017-08-31 2017-08-29 3.696 262,119 -41,717 0.01% 968,889
2017-08-30 2017-08-28 3.711 303,836 +76,480 0.02% 1,127,460
2017-07-31 2017-07-27 4.015 227,356 +5,827 0.01% 912,835
2017-07-20 2017-07-18 4.089 221,529 -13,549 0.01% 905,789
2017-06-08 2017-06-06 3.808 235,078 +13,549 0.01% 895,259
2017-05-08 2017-05-04 4.222 221,529 +196,463 0.01% 935,219
2017-04-10 2017-04-06 4.901 25,066 -2,710 0.00% 122,840
2017-04-07 2017-04-05 4.812 27,776 +2,710 0.00% 133,661
2017-03-10 2017-03-08 4.517 25,066 -677 0.00% 113,220
2017-03-08 2017-03-06 4.443 25,743 +677 0.00% 114,378
2016-08-23 2016-08-19 3.897 25,066 -13,549 0.00% 97,680
2016-08-18 2016-08-16 3.690 38,615 +13,549 0.00% 142,499
2016-06-06 2016-06-02 3.233 25,066 -1,355 0.00% 81,030
2016-05-18 2016-05-16 3.056 26,421 -10,162 0.00% 80,730
2016-05-06 2016-05-04 3.558 36,583 +1,066 0.00% 130,153
2016-04-25 2016-04-21 3.695 35,517 -5,262 0.00% 131,221
2016-02-04 2016-02-02 2.752 40,779 +9,866 0.00% 112,221
2015-08-12 2015-08-10 4.713 30,913 -2,631 0.00% 145,701
2015-07-29 2015-07-27 3.968 33,544 +2,631 0.00% 133,111
2015-07-22 2015-07-20 4.707 30,913 +660 0.00% 145,518
2015-06-26 2015-06-24 5.733 30,253 -2,574 0.00% 173,431
2015-06-24 2015-06-22 5.484 32,827 +2,574 0.00% 180,027
2015-06-19 2015-06-17 5.950 30,253 -12,873 0.00% 180,011
2015-06-18 2015-06-16 5.919 43,126 -6,437 0.00% 255,268
2015-06-17 2015-06-15 6.230 49,563 +6,437 0.00% 308,770
2015-06-16 2015-06-12 6.385 43,126 +6,436 0.00% 275,368
2015-06-15 2015-06-11 6.106 36,690 -1,931 0.00% 224,013
2015-06-12 2015-06-10 6.012 38,621 -12,873 0.00% 232,203
2015-06-11 2015-06-09 6.090 51,494 +16,092 0.00% 313,599
2015-06-10 2015-06-08 6.261 35,402 +3,218 0.00% 221,649
2015-06-01 2015-05-28 6.308 32,184 +1,931 0.00% 203,001
2015-05-29 2015-05-27 6.541 30,253 +5,150 0.00% 197,871
2015-05-05 2015-04-30 7.131 25,103 -32,184 0.00% 179,007
2015-04-24 2015-04-22 6.556 57,287 +32,184 0.00% 375,579
2015-04-13 2015-04-09 5.935 25,103 -55,357 0.00% 148,978
2015-03-13 2015-03-11 3.589 80,460 -3,862 0.00% 288,752
2015-01-19 2015-01-15 3.915 84,322 +2,575 0.00% 330,122
2015-01-07 2015-01-05 4.164 81,747 -23,172 0.00% 340,361
2014-12-23 2014-12-19 4.070 104,919 +23,172 0.01% 427,059
2014-11-13 2014-11-11 3.698 81,747 +12,874 0.00% 302,260
2014-07-24 2014-07-22 2.795 68,873 -9,285 0.00% 192,490
2014-07-23 2014-07-21 2.730 78,158 +12,308 0.00% 213,360
2014-07-21 2014-07-17 2.714 65,850 -6,154 0.00% 178,691
2014-07-18 2014-07-16 2.697 72,004 +6,154 0.00% 194,220
2013-03-15 2013-03-13 2.519 65,850 -30,771 0.00% 165,851
2013-02-14 2013-02-07 2.665 96,621 +24,617 0.01% 257,481
2013-01-18 2013-01-16 2.844 72,004 -30,771 0.00% 204,750
2013-01-14 2013-01-10 2.941 102,775 +24,617 0.01% 302,271
2013-01-10 2013-01-08 2.827 78,158 -110,775 0.00% 220,980
2013-01-07 2013-01-03 2.730 188,933 +123,083 0.01% 515,759
2012-12-20 2012-12-18 2.389 65,850 -54,156 0.00% 157,291
2012-12-12 2012-12-10 2.405 120,006 -43,080 0.01% 288,599
2012-10-26 2012-10-24 2.584 163,086 +35,695 0.01% 421,351
2012-10-25 2012-10-22 2.584 127,391 +61,541 0.01% 329,129
2012-07-18 2012-07-16 2.584 65,850 -3,077 0.00% 170,131
2011-08-22 2011-08-18 3.672 68,927 +24,001 0.00% 253,121
2011-05-16 2011-05-12 5.375 44,926 +783 0.00% 241,456
2011-04-15 2011-04-13 5.556 44,143 +604 0.00% 245,277
2011-03-08 2011-03-04 5.226 43,539 +3,024 0.00% 227,521
2010-10-18 2010-10-14 7.127 40,515 -6,047 0.00% 288,768
2010-10-15 2010-10-13 6.995 46,562 +6,047 0.00% 325,708
2010-10-14 2010-10-12 6.830 40,515 +6,047 0.00% 276,708
2010-10-08 2010-10-06 6.896 34,468 -1,814 0.00% 237,689
2010-08-12 2010-08-10 6.201 36,282 -18,141 0.00% 224,998
2010-08-11 2010-08-09 6.400 54,423 -10,885 0.00% 348,297
2010-08-09 2010-08-05 6.284 65,308 -30,840 0.00% 410,399
2010-08-04 2010-08-02 6.086 96,148 -1,210 0.01% 585,119
2010-08-03 2010-07-30 5.986 97,358 +40,516 0.01% 582,823
2010-07-30 2010-07-28 5.970 56,842 -1,210 0.00% 339,338
2010-07-27 2010-07-23 6.036 58,052 +21,770 0.00% 350,402
2010-06-24 2010-06-22 6.036 36,282 -1,210 0.00% 218,998
2010-06-15 2010-06-11 5.755 37,492 -1,209 0.00% 215,762
2010-04-09 2010-04-07 7.144 38,701 -605 0.00% 276,479
2010-03-03 2010-03-01 7.392 39,306 -1,209 0.00% 290,551
2010-03-01 2010-02-25 7.078 40,515 -605 0.00% 286,758
2010-02-04 2010-02-02 6.946 41,120 -6,047 0.00% 285,600
2010-02-03 2010-02-01 6.912 47,167 +6,047 0.00% 326,040
2010-01-22 2010-01-20 7.442 41,120 +1,814 0.00% 306,000
2010-01-08 2010-01-06 7.839 39,306 +605 0.00% 308,101
2010-01-06 2010-01-04 7.442 38,701 -605 0.00% 287,999
2010-01-05 2009-12-31 7.590 39,306 -12,094 0.00% 298,351
2009-12-29 2009-12-24 7.111 51,400 +6,047 0.00% 365,501
2009-12-23 2009-12-21 7.491 45,353 +22,374 0.00% 339,751
2009-12-22 2009-12-18 7.194 22,979 -1,209 0.00% 165,302
2009-12-18 2009-12-16 7.739 24,188 -18,141 0.00% 187,198
2009-12-17 2009-12-15 8.037 42,329 +15,117 0.00% 340,197
2009-12-09 2009-12-07 8.401 27,212 -4,837 0.00% 228,602
2009-12-01 2009-11-27 8.318 32,049 +1,209 0.00% 266,587
2009-11-27 2009-11-25 8.550 30,840 -12,094 0.00% 263,670
2009-11-26 2009-11-24 8.500 42,934 +6,047 0.00% 364,940
2009-11-24 2009-11-20 8.467 36,887 -9,071 0.00% 312,320
2009-11-20 2009-11-18 8.599 45,958 -24,188 0.00% 395,204
2009-11-19 2009-11-17 8.599 70,146 -3,628 0.00% 603,202
2009-11-18 2009-11-16 8.583 73,774 +35,678 0.00% 633,180
2009-11-17 2009-11-13 8.450 38,096 +7,861 0.00% 321,926
2009-11-11 2009-11-09 8.632 30,235 -15,118 0.00% 260,998
2009-11-10 2009-11-06 8.649 45,353 -3,023 0.00% 392,251
2009-11-09 2009-11-05 8.616 48,376 +6,047 0.00% 416,797
2009-11-06 2009-11-04 8.682 42,329 +3,023 0.00% 367,497
2009-11-03 2009-10-30 8.682 39,306 -42,329 0.00% 341,251
2009-10-30 2009-10-28 8.351 81,635 +1,209 0.00% 681,748
2009-10-22 2009-10-20 8.517 80,426 +18,141 0.00% 684,952
2009-10-20 2009-10-16 8.401 62,285 +9,071 0.00% 523,243
2009-10-19 2009-10-15 8.599 53,214 +21,165 0.00% 457,600
2009-10-14 2009-10-12 9.095 32,049 -12,094 0.00% 291,497
2009-10-12 2009-10-08 9.228 44,143 -13,304 0.00% 407,336
2009-10-09 2009-10-07 9.013 57,447 -7,861 0.00% 517,750
2009-10-08 2009-10-06 9.013 65,308 +4,837 0.00% 588,599
2009-10-06 2009-10-02 8.715 60,471 +5,443 0.00% 527,004
2009-10-05 2009-09-30 8.698 55,028 -1,210 0.00% 478,659
2009-10-02 2009-09-29 8.798 56,238 +9,071 0.00% 494,764
2009-09-30 2009-09-28 8.913 47,167 -90,101 0.00% 420,420
2009-09-29 2009-09-25 9.393 137,268 -114,289 0.01% 1,289,360
2009-09-28 2009-09-24 9.277 251,557 0.01% 2,333,757

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top