History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 440,000 +0 0.02% 1,245,200
2025-10-13 2025-10-09 3.050 440,000 +0 0.02% 1,342,000
2025-10-10 2025-10-08 2.890 440,000 -250,000 0.02% 1,271,600
2025-10-09 2025-10-06 2.780 690,000 -56,000 0.02% 1,918,200
2025-10-08 2025-10-03 2.680 746,000 +101,000 0.03% 1,999,280
2025-10-06 2025-10-02 2.740 645,000 +505,000 0.02% 1,767,300
2025-09-16 2025-09-12 2.360 140,000 -5,000 0.00% 330,400
2025-08-18 2025-08-14 2.210 145,000 -1,000 0.01% 320,450
2025-07-25 2025-07-23 1.882 146,000 +4,789 0.01% 274,732
2025-03-19 2025-03-17 1.758 141,211 -5,803 0.01% 248,201
2025-02-25 2025-02-21 1.623 147,014 -29,016 0.01% 238,640
2025-02-21 2025-02-19 1.623 176,030 +29,016 0.01% 285,741
2024-10-24 2024-10-22 1.747 147,014 +967 0.01% 256,881
2024-07-24 2024-07-22 1.700 146,047 +7,489 0.01% 248,292
2024-07-12 2024-07-10 1.744 138,558 +1,835 0.01% 241,600
2024-05-20 2024-05-16 1.896 136,723 +24,776 0.01% 259,261
2024-03-07 2024-03-05 1.678 111,947 +9,176 0.00% 187,879
2023-11-15 2023-11-13 1.635 102,771 -918 0.00% 167,999
2023-09-21 2023-09-19 1.842 103,689 -4,588 0.00% 190,970
2023-08-18 2023-08-16 1.918 108,277 +5,506 0.00% 207,680
2023-07-27 2023-07-25 2.273 102,771 +4,714 0.00% 233,596
2023-03-28 2023-03-24 2.273 98,057 +4,378 0.00% 222,881
2023-01-06 2023-01-04 1.999 93,679 -876 0.00% 187,250
2022-07-29 2022-07-27 2.132 94,555 +4,883 0.00% 201,569
2022-07-27 2022-07-25 2.132 89,672 -831 0.00% 191,159
2022-07-05 2022-06-30 2.264 90,503 -830 0.00% 204,921
2022-03-17 2022-03-15 2.180 91,333 -3,321 0.00% 199,100
2022-03-11 2022-03-09 2.698 94,654 -3,321 0.00% 255,360
2022-03-10 2022-03-08 2.915 97,975 +6,642 0.00% 285,559
2022-03-01 2022-02-25 2.891 91,333 -8,303 0.00% 264,000
2022-02-28 2022-02-24 2.878 99,636 +8,303 0.00% 286,800
2022-01-17 2022-01-13 2.758 91,333 -2,491 0.00% 251,900
2022-01-12 2022-01-10 2.686 93,824 +2,491 0.00% 251,991
2021-09-13 2021-09-09 3.926 91,333 -8,303 0.00% 358,600
2021-09-09 2021-09-07 3.794 99,636 -44,006 0.00% 378,000
2021-09-08 2021-09-06 3.577 143,642 +27,400 0.01% 513,811
2021-09-06 2021-09-02 3.661 116,242 -66,424 0.00% 425,601
2021-09-03 2021-09-01 3.493 182,666 +66,424 0.01% 638,001
2021-08-30 2021-08-26 3.432 116,242 -33,212 0.00% 399,001
2021-08-27 2021-08-25 3.360 149,454 +24,909 0.01% 502,201
2021-08-25 2021-08-23 2.806 124,545 -8,303 0.01% 349,500
2021-08-19 2021-08-17 2.903 132,848 +8,303 0.01% 385,601
2021-08-18 2021-08-16 2.806 124,545 -16,606 0.01% 349,500
2021-08-16 2021-08-12 2.782 141,151 -8,303 0.01% 392,701
2021-08-12 2021-08-10 2.638 149,454 +8,303 0.01% 394,201
2021-08-05 2021-08-03 2.830 141,151 +10,794 0.01% 399,501
2021-08-02 2021-07-29 2.782 130,357 +1,661 0.01% 362,670
2021-07-29 2021-07-27 2.626 128,696 +830 0.01% 337,899
2021-07-28 2021-07-26 3.011 127,866 +3,321 0.01% 385,000
2021-07-26 2021-07-22 2.686 124,545 +8,303 0.01% 334,500
2021-07-22 2021-07-20 2.742 116,242 +4,943 0.00% 318,756
2021-07-16 2021-07-14 2.440 111,299 -7,949 0.00% 271,601
2021-05-04 2021-04-30 2.302 119,248 -71,550 0.01% 274,499
2021-04-30 2021-04-28 2.428 190,798 +7,950 0.01% 463,201
2021-04-20 2021-04-16 2.579 182,848 -73,934 0.01% 471,501
2021-04-16 2021-04-14 2.566 256,782 -3,975 0.01% 658,921
2021-04-07 2021-03-31 2.541 260,757 -79,499 0.01% 662,561
2021-03-30 2021-03-26 2.252 340,256 +75,524 0.01% 766,121
2021-03-09 2021-03-05 2.440 264,732 -15,899 0.01% 646,021
2021-03-08 2021-03-04 2.491 280,631 +165,357 0.01% 698,939
2021-03-04 2021-03-02 2.604 115,274 +3,975 0.01% 300,151
2021-02-26 2021-02-24 2.717 111,299 -3,180 0.00% 302,401
2021-02-24 2021-02-22 2.893 114,479 +2,385 0.01% 331,201
2021-02-22 2021-02-18 2.126 112,094 -795 0.00% 238,291
2021-01-21 2021-01-19 2.151 112,889 -245,651 0.00% 242,821
2021-01-20 2021-01-18 2.176 358,540 +245,651 0.02% 780,229
2021-01-18 2021-01-14 2.088 112,889 -9,579,626 0.00% 235,721
2021-01-15 2021-01-13 2.075 9,692,515 -15,900 0.42% 20,116,800
2021-01-14 2021-01-12 2.038 9,708,415 +3,990,849 0.43% 19,783,441
2021-01-13 2021-01-11 1.912 5,717,566 +1,629,729 0.25% 10,931,840
2021-01-12 2021-01-08 1.912 4,087,837 -7,950 0.18% 7,815,840
2021-01-11 2021-01-07 1.937 4,095,787 +3,974,949 0.18% 7,934,080
2021-01-07 2021-01-05 1.849 120,838 -7,950 0.01% 223,439
2021-01-04 2020-12-29 1.736 128,788 -1,589,980 0.01% 223,559
2020-12-30 2020-12-28 1.774 1,718,768 +1,589,980 0.08% 3,048,420
2020-12-23 2020-12-21 1.799 128,788 +795 0.01% 231,659
2020-10-20 2020-10-16 1.648 127,993 +7,950 0.01% 210,909
2020-09-17 2020-09-15 1.686 120,043 -795 0.01% 202,339
2020-07-23 2020-07-21 1.969 120,838 +6,570 0.01% 237,894
2020-07-13 2020-07-09 1.982 114,268 +6,014 0.01% 226,479
2020-02-03 2020-01-30 2.049 108,254 +751 0.01% 221,759
2019-07-23 2019-07-19 2.852 107,503 +4,221 0.00% 306,619
2019-02-01 2019-01-30 2.921 103,282 -14,445 0.00% 301,730
2018-10-12 2018-10-10 2.977 117,727 -33,946 0.01% 350,450
2018-10-11 2018-10-09 2.949 151,673 -2,167 0.01% 447,301
2018-10-10 2018-10-08 2.908 153,840 +36,113 0.01% 447,301
2018-10-04 2018-10-02 3.101 117,727 -72,225 0.01% 365,120
2018-10-03 2018-09-28 3.046 189,952 +72,225 0.01% 578,600
2018-08-29 2018-08-27 3.032 117,727 -15,167 0.01% 356,970
2018-07-27 2018-07-25 3.184 132,894 -7,223 0.01% 423,199
2018-07-23 2018-07-19 3.164 140,117 +5,233 0.01% 443,359
2018-02-02 2018-01-31 3.567 134,884 +6,953 0.01% 481,121
2018-01-31 2018-01-29 3.711 127,931 -6,953 0.01% 474,720
2018-01-26 2018-01-24 3.610 134,884 +6,953 0.01% 486,941
2018-01-17 2018-01-15 3.481 127,931 -695 0.01% 445,280
2017-10-19 2017-10-17 3.797 128,626 -6,258 0.01% 488,399
2017-10-18 2017-10-16 3.826 134,884 +27,811 0.01% 516,041
2017-10-12 2017-10-10 3.725 107,073 -695 0.01% 398,861
2017-09-20 2017-09-18 3.783 107,768 -695 0.01% 407,650
2017-08-03 2017-08-01 3.855 108,463 -1,391 0.01% 418,079
2017-07-31 2017-07-27 4.015 109,854 +2,815 0.01% 441,064
2016-09-15 2016-09-13 3.882 107,039 -677 0.01% 415,542
2016-05-26 2016-05-24 3.026 107,716 -1,355 0.01% 325,950
2016-05-06 2016-05-04 3.558 109,071 +3,178 0.01% 388,048
2016-04-18 2016-04-14 3.497 105,893 -32,886 0.01% 370,301
2015-08-21 2015-08-19 4.348 138,779 -6,577 0.01% 603,462
2015-08-20 2015-08-18 4.409 145,356 +6,577 0.01% 640,901
2015-07-22 2015-07-20 4.707 138,779 +2,963 0.01% 653,279
2015-05-19 2015-05-15 6.292 135,816 -2,574 0.01% 854,552
2015-05-11 2015-05-07 6.012 138,390 -644 0.01% 832,048
2015-05-08 2015-05-06 6.478 139,034 +1,931 0.01% 900,720
2015-05-07 2015-05-05 6.634 137,103 -2,575 0.01% 909,510
2015-04-28 2015-04-24 6.758 139,678 +2,575 0.01% 943,952
2015-04-24 2015-04-22 6.556 137,103 -5,149 0.01% 898,860
2015-04-23 2015-04-21 6.090 142,252 +6,436 0.01% 866,317
2015-04-13 2015-04-09 5.935 135,816 -6,436 0.01% 806,022
2015-04-10 2015-04-08 6.028 142,252 -9,012 0.01% 857,477
2015-04-09 2015-04-02 5.018 151,264 +10,299 0.01% 759,051
2015-04-01 2015-03-30 4.614 140,965 -6,437 0.01% 650,430
2015-03-10 2015-03-06 3.651 147,402 +6,437 0.01% 538,151
2015-02-26 2015-02-24 3.589 140,965 -644 0.01% 505,890
2015-02-03 2015-01-30 3.729 141,609 +6,437 0.01% 528,001
2014-12-22 2014-12-18 3.884 135,172 -644 0.01% 525,000
2014-12-10 2014-12-08 3.558 135,816 +644 0.01% 483,191
2014-12-02 2014-11-28 3.433 135,172 -6,437 0.01% 464,100
2014-11-18 2014-11-14 3.775 141,609 -6,437 0.01% 534,601
2014-11-12 2014-11-10 3.853 148,046 -32,183 0.01% 570,402
2014-11-11 2014-11-07 3.527 180,229 -12,874 0.01% 635,599
2014-11-07 2014-11-05 3.635 193,103 -38,620 0.01% 702,001
2014-11-06 2014-11-04 3.651 231,723 +38,620 0.01% 845,999
2014-09-26 2014-09-24 3.464 193,103 -6,437 0.01% 669,001
2014-09-18 2014-09-16 3.200 199,540 -7,724 0.01% 638,601
2014-09-08 2014-09-04 2.983 207,264 -643 0.01% 618,241
2014-07-24 2014-07-22 2.795 207,907 +9,127 0.01% 581,069
2014-07-03 2014-06-30 2.437 198,780 -1,231 0.01% 484,500
2014-07-02 2014-06-27 2.437 200,011 -1,231 0.01% 487,500
2014-05-02 2014-04-29 2.437 201,242 -12,308 0.01% 490,501
2014-04-24 2014-04-22 2.454 213,550 -12,308 0.01% 523,970
2014-04-23 2014-04-17 2.437 225,858 +6,769 0.01% 550,499
2014-04-17 2014-04-15 2.470 219,089 +616 0.01% 541,121
2013-12-06 2013-12-04 2.421 218,473 +12,308 0.01% 528,949
2013-11-01 2013-10-30 2.584 206,165 -1,231 0.01% 532,650
2013-07-26 2013-07-24 2.242 207,396 -3,077 0.01% 465,060
2013-06-26 2013-06-24 2.291 210,473 -615 0.01% 482,220
2013-04-19 2013-04-17 2.356 211,088 -616 0.01% 497,349
2013-04-03 2013-03-28 2.437 211,704 -21,539 0.01% 516,001
2013-02-27 2013-02-25 2.649 233,243 +12,308 0.01% 617,769
2013-02-06 2013-02-04 2.714 220,935 -615 0.01% 599,530
2013-01-28 2013-01-24 2.909 221,550 -1,231 0.01% 644,399
2013-01-10 2013-01-08 2.827 222,781 -12,309 0.01% 629,879
2013-01-07 2013-01-03 2.730 235,090 -12,308 0.01% 641,761
2012-12-21 2012-12-19 2.389 247,398 +3,077 0.01% 590,940
2012-12-07 2012-12-05 2.356 244,321 +12,308 0.01% 575,650
2012-11-13 2012-11-09 2.470 232,013 +12,309 0.01% 573,041
2012-11-12 2012-11-08 2.470 219,704 -6,154 0.01% 542,640
2012-09-18 2012-09-14 2.389 225,858 +6,154 0.01% 539,489
2012-06-08 2012-06-06 2.746 219,704 -6,154 0.01% 603,330
2012-04-13 2012-04-11 2.714 225,858 -3,077 0.01% 612,889
2012-03-27 2012-03-23 3.006 228,935 +7,385 0.01% 688,199
2012-02-27 2012-02-23 3.494 221,550 -6,155 0.01% 773,998
2012-02-01 2012-01-30 2.941 227,705 -6,154 0.01% 669,701
2012-01-18 2012-01-16 2.697 233,859 -615 0.01% 630,801
2011-12-28 2011-12-22 2.665 234,474 -6,154 0.01% 624,839
2011-11-15 2011-11-11 2.714 240,628 +6,154 0.01% 652,969
2011-11-08 2011-11-04 2.909 234,474 -6,154 0.01% 681,989
2011-11-02 2011-10-31 2.779 240,628 -6,155 0.01% 668,609
2011-10-19 2011-10-17 2.535 246,783 -1,846 0.01% 625,561
2011-08-11 2011-08-09 3.932 248,629 +1,231 0.01% 977,681
2011-08-05 2011-08-03 4.582 247,398 -2,462 0.01% 1,133,640
2011-06-28 2011-06-24 4.907 249,860 -30,771 0.01% 1,226,122
2011-06-27 2011-06-23 4.826 280,631 -6,154 0.02% 1,354,322
2011-06-03 2011-06-01 5.070 286,785 -615 0.02% 1,453,921
2011-06-02 2011-05-31 5.086 287,400 +615 0.02% 1,461,709
2011-05-31 2011-05-27 5.135 286,785 -8,616 0.02% 1,472,561
2011-05-30 2011-05-26 5.118 295,401 +6,155 0.02% 1,512,002
2011-05-17 2011-05-13 5.358 289,246 +6,154 0.02% 1,549,775
2011-05-16 2011-05-12 5.375 283,092 +4,928 0.02% 1,521,484
2011-05-13 2011-05-11 5.424 278,164 -6,047 0.02% 1,508,798
2011-04-01 2011-03-30 5.325 284,211 -605 0.02% 1,513,398
2011-03-28 2011-03-24 5.060 284,816 -6,047 0.02% 1,441,260
2011-03-17 2011-03-15 5.077 290,863 -241,882 0.02% 1,476,669
2011-03-14 2011-03-10 5.259 532,745 -12,094 0.03% 2,801,579
2011-03-11 2011-03-09 5.209 544,839 -51,400 0.03% 2,838,149
2011-03-08 2011-03-04 5.226 596,239 +6,047 0.03% 3,115,759
2011-03-01 2011-02-25 5.160 590,192 +6,047 0.03% 3,045,119
2011-02-23 2011-02-21 5.573 584,145 +24,188 0.03% 3,255,420
2011-02-21 2011-02-17 5.590 559,957 -6,047 0.03% 3,129,881
2011-02-07 2011-01-31 5.689 566,004 -12,094 0.03% 3,219,840
2011-01-31 2011-01-27 5.738 578,098 -30,235 0.03% 3,317,320
2011-01-03 2010-12-29 5.623 608,333 -9,676 0.04% 3,420,398
2010-12-29 2010-12-24 5.755 618,009 +4,838 0.04% 3,556,563
2010-12-17 2010-12-15 5.656 613,171 -6,047 0.04% 3,467,881
2010-12-16 2010-12-14 5.689 619,218 +3,024 0.04% 3,522,560
2010-12-14 2010-12-10 5.623 616,194 -6,047 0.04% 3,464,598
2010-11-30 2010-11-26 5.672 622,241 -6,048 0.04% 3,529,467
2010-11-23 2010-11-19 5.887 628,289 -6,047 0.04% 3,698,843
2010-11-22 2010-11-18 5.887 634,336 +3,024 0.04% 3,734,442
2010-11-19 2010-11-17 5.738 631,312 -181,412 0.04% 3,622,680
2010-11-16 2010-11-12 5.887 812,724 +6,047 0.05% 4,784,643
2010-11-15 2010-11-11 6.053 806,677 -12,094 0.05% 4,882,443
2010-11-10 2010-11-08 6.449 818,771 +523,070 0.05% 5,280,602
2010-11-05 2010-11-03 6.334 295,701 +3,024 0.02% 1,872,871
2010-11-04 2010-11-02 6.234 292,677 -1,210 0.02% 1,824,679
2010-10-28 2010-10-26 6.549 293,887 +15,118 0.02% 1,924,562
2010-10-18 2010-10-14 7.127 278,769 -30,235 0.02% 1,986,910
2010-10-13 2010-10-11 6.764 309,004 -120,941 0.02% 2,089,988
2010-10-08 2010-10-06 6.896 429,945 +145,129 0.02% 2,964,868
2010-10-07 2010-10-05 6.813 284,816 -30,235 0.02% 1,940,520
2010-10-06 2010-10-04 6.813 315,051 -90,706 0.02% 2,146,518
2010-10-04 2010-09-29 6.764 405,757 -31,445 0.02% 2,744,389
2010-09-30 2010-09-28 6.648 437,202 +19,351 0.03% 2,906,462
2010-09-29 2010-09-27 6.912 417,851 -120,941 0.02% 2,888,379
2010-09-28 2010-09-24 6.813 538,792 +18,141 0.03% 3,670,919
2010-09-27 2010-09-22 6.565 520,651 +241,882 0.03% 3,418,170
2010-09-21 2010-09-17 6.086 278,769 +6,047 0.02% 1,696,480
2010-09-13 2010-09-09 6.152 272,722 -6,047 0.02% 1,677,720
2010-09-10 2010-09-08 6.284 278,769 -1,209 0.02% 1,751,800
2010-08-27 2010-08-25 5.672 279,978 +6,047 0.02% 1,588,088
2010-08-13 2010-08-11 6.135 273,931 -24,189 0.02% 1,680,628
2010-08-09 2010-08-05 6.284 298,120 -12,094 0.02% 1,873,403
2010-07-26 2010-07-22 5.953 310,214 -6,047 0.02% 1,846,802
2010-06-15 2010-06-11 5.755 316,261 +6,047 0.02% 1,820,042
2010-05-31 2010-05-27 5.937 310,214 -1,209 0.02% 1,841,672
2010-05-14 2010-05-12 5.970 311,423 +6,047 0.02% 1,859,149
2010-05-10 2010-05-06 6.069 305,376 +24,188 0.02% 1,853,350
2010-04-28 2010-04-26 6.995 281,188 +605 0.02% 1,966,951
2010-04-22 2010-04-20 6.929 280,583 +3,628 0.02% 1,944,159
2010-04-13 2010-04-09 7.177 276,955 +6,047 0.02% 1,987,721
2010-04-12 2010-04-08 7.078 270,908 -3,023 0.02% 1,917,441
2010-04-08 2010-04-01 7.177 273,931 -6,047 0.02% 1,966,017
2010-03-25 2010-03-23 6.979 279,978 +6,047 0.02% 1,953,857
2010-03-11 2010-03-09 7.177 273,931 -605 0.02% 1,966,017
2010-03-10 2010-03-08 7.194 274,536 +605 0.02% 1,974,899
2010-03-09 2010-03-05 7.161 273,931 +604 0.02% 1,961,487
2010-02-26 2010-02-24 7.127 273,327 -6,047 0.02% 1,948,122
2010-02-08 2010-02-04 7.210 279,374 -6,047 0.02% 2,014,322
2010-02-02 2010-01-29 6.714 285,421 +6,047 0.02% 1,916,321
2010-01-26 2010-01-22 7.061 279,374 +6,047 0.02% 1,972,742
2010-01-25 2010-01-21 7.227 273,327 +3,024 0.02% 1,975,242
2010-01-15 2010-01-13 7.872 270,303 -6,047 0.02% 2,127,719
2010-01-14 2010-01-12 8.202 276,350 -6,047 0.02% 2,266,718
2010-01-08 2010-01-06 7.839 282,397 +6,047 0.02% 2,213,578
2010-01-06 2010-01-04 7.442 276,350 +3,023 0.02% 2,056,498
2009-12-30 2009-12-28 7.094 273,327 +6,047 0.02% 1,939,082
2009-12-28 2009-12-22 7.227 267,280 -3,628 0.02% 1,931,543
2009-12-23 2009-12-21 7.491 270,908 +4,233 0.02% 2,029,441
2009-12-21 2009-12-17 7.442 266,675 +9,071 0.02% 1,984,501
2009-12-18 2009-12-16 7.739 257,604 +3,023 0.01% 1,993,677
2009-12-17 2009-12-15 8.037 254,581 +24,188 0.01% 2,046,061
2009-12-16 2009-12-14 8.037 230,393 +6,047 0.01% 1,851,663
2009-12-11 2009-12-09 8.285 224,346 -12,094 0.01% 1,858,714
2009-12-09 2009-12-07 8.401 236,440 +12,094 0.01% 1,986,283
2009-12-04 2009-12-02 8.417 224,346 +1,210 0.01% 1,888,394
2009-12-02 2009-11-30 8.384 223,136 +4,233 0.01% 1,870,829
2009-11-30 2009-11-26 8.566 218,903 -3,628 0.01% 1,875,158
2009-11-24 2009-11-20 8.467 222,531 +1,814 0.01% 1,884,156
2009-11-20 2009-11-18 8.599 220,717 +2,418 0.01% 1,897,997
2009-11-18 2009-11-16 8.583 218,299 +38,702 0.01% 1,873,594
2009-11-17 2009-11-13 8.450 179,597 +4,837 0.01% 1,517,667
2009-11-16 2009-11-12 8.434 174,760 -1,814 0.01% 1,473,902
2009-11-12 2009-11-10 8.517 176,574 +5,442 0.01% 1,503,801
2009-11-11 2009-11-09 8.632 171,132 -181,411 0.01% 1,477,264
2009-11-10 2009-11-06 8.649 352,543 -6,047 0.02% 3,049,090
2009-11-06 2009-11-04 8.682 358,590 -10,280 0.02% 3,113,249
2009-11-05 2009-11-03 8.781 368,870 +605 0.02% 3,239,099
2009-11-04 2009-11-02 8.963 368,265 +42,329 0.02% 3,300,777
2009-11-03 2009-10-30 8.682 325,936 -33,863 0.02% 2,829,750
2009-11-02 2009-10-29 8.202 359,799 +46,562 0.02% 2,951,196
2009-10-28 2009-10-23 8.401 313,237 +1,814 0.02% 2,631,438
2009-10-22 2009-10-20 8.517 311,423 -30,235 0.02% 2,652,249
2009-10-20 2009-10-16 8.401 341,658 +38,096 0.02% 2,870,197
2009-10-19 2009-10-15 8.599 303,562 +2,419 0.02% 2,610,401
2009-10-13 2009-10-09 9.046 301,143 +59,866 0.02% 2,724,059
2009-10-12 2009-10-08 9.228 241,277 +123,360 0.01% 2,226,417
2009-10-09 2009-10-07 9.013 117,917 -37,492 0.01% 1,062,746
2009-10-08 2009-10-06 9.013 155,409 +30,235 0.01% 1,400,648
2009-10-07 2009-10-05 8.765 125,174 -605 0.01% 1,097,101
2009-10-06 2009-10-02 8.715 125,779 -4,233 0.01% 1,096,163
2009-10-05 2009-09-30 8.698 130,012 -12,094 0.01% 1,130,904
2009-10-02 2009-09-29 8.798 142,106 +27,212 0.01% 1,250,203
2009-09-30 2009-09-28 8.913 114,894 +25,398 0.01% 1,024,100
2009-09-29 2009-09-25 9.393 89,496 -7,862 0.01% 840,637
2009-09-28 2009-09-24 9.277 97,358 0.01% 903,215

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top