History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 5,209,630 +0 0.18% 14,743,253
2025-10-13 2025-10-09 3.050 5,209,630 +0 0.18% 15,889,372
2025-10-10 2025-10-08 2.890 5,209,630 +36,000 0.18% 15,055,831
2025-10-09 2025-10-06 2.780 5,173,630 -3,000 0.18% 14,382,691
2025-10-06 2025-10-02 2.740 5,176,630 -3,000 0.18% 14,183,966
2025-10-03 2025-09-30 2.710 5,179,630 -43,000 0.18% 14,036,797
2025-10-02 2025-09-29 2.450 5,222,630 -10,000 0.18% 12,795,444
2025-09-29 2025-09-25 2.400 5,232,630 -110,000 0.18% 12,558,312
2025-09-25 2025-09-23 2.190 5,342,630 +40,000 0.19% 11,700,360
2025-09-19 2025-09-17 2.220 5,302,630 +10,000 0.18% 11,771,839
2025-09-18 2025-09-16 2.230 5,292,630 +10,000 0.18% 11,802,565
2025-09-16 2025-09-12 2.360 5,282,630 -12,000 0.18% 12,467,007
2025-09-12 2025-09-10 2.200 5,294,630 -29,000 0.18% 11,648,186
2025-09-11 2025-09-09 2.280 5,323,630 +30,000 0.19% 12,137,876
2025-09-09 2025-09-05 2.310 5,293,630 -201,000 0.18% 12,228,285
2025-09-08 2025-09-04 2.280 5,494,630 +40,000 0.19% 12,527,756
2025-09-05 2025-09-03 2.400 5,454,630 -35,000 0.19% 13,091,112
2025-09-04 2025-09-02 2.370 5,489,630 +15,000 0.19% 13,010,423
2025-09-03 2025-09-01 2.440 5,474,630 -453,000 0.19% 13,358,097
2025-09-02 2025-08-29 2.270 5,927,630 -100,000 0.21% 13,455,720
2025-09-01 2025-08-28 2.240 6,027,630 -351,000 0.21% 13,501,891
2025-08-29 2025-08-27 2.260 6,378,630 -210,000 0.22% 14,415,704
2025-08-28 2025-08-26 2.330 6,588,630 -10,000 0.23% 15,351,508
2025-08-27 2025-08-25 2.360 6,598,630 +197,000 0.23% 15,572,767
2025-08-26 2025-08-22 2.230 6,401,630 +10,000 0.22% 14,275,635
2025-08-25 2025-08-21 2.290 6,391,630 -114,000 0.22% 14,636,833
2025-08-22 2025-08-20 2.280 6,505,630 -5,000 0.23% 14,832,836
2025-08-21 2025-08-19 2.300 6,510,630 +12,000 0.23% 14,974,449
2025-08-20 2025-08-18 2.200 6,498,630 -211,000 0.23% 14,296,986
2025-08-19 2025-08-15 2.260 6,709,630 -140,000 0.23% 15,163,764
2025-08-18 2025-08-14 2.210 6,849,630 -198,000 0.24% 15,137,682
2025-08-15 2025-08-13 2.090 7,047,630 -128,000 0.25% 14,729,547
2025-08-14 2025-08-12 2.030 7,175,630 -23,000 0.25% 14,566,529
2025-08-13 2025-08-11 2.050 7,198,630 -298,000 0.25% 14,757,191
2025-08-12 2025-08-08 1.890 7,496,630 -147,000 0.26% 14,168,631
2025-08-11 2025-08-07 1.790 7,643,630 -150,000 0.27% 13,682,098
2025-08-08 2025-08-06 1.730 7,793,630 -20,000 0.27% 13,482,980
2025-08-06 2025-08-04 1.690 7,813,630 +51,000 0.27% 13,205,035
2025-08-04 2025-07-31 1.700 7,762,630 -30,000 0.27% 13,196,471
2025-08-01 2025-07-30 1.740 7,792,630 +90,000 0.27% 13,559,176
2025-07-31 2025-07-29 1.780 7,702,630 -100,000 0.27% 13,710,681
2025-07-30 2025-07-28 1.780 7,802,630 +20,000 0.27% 13,888,681
2025-07-29 2025-07-25 1.800 7,782,630 -31,000 0.27% 14,008,734
2025-07-28 2025-07-24 1.933 7,813,630 +24,000 0.27% 15,107,069
2025-07-25 2025-07-23 1.882 7,789,630 +303,895 0.27% 14,657,976
2025-07-23 2025-07-21 1.882 7,485,735 -96,719 0.27% 14,086,127
2025-07-22 2025-07-18 1.820 7,582,454 -19,344 0.27% 13,797,749
2025-07-21 2025-07-17 1.809 7,601,798 -967 0.27% 13,754,353
2025-07-18 2025-07-16 1.809 7,602,765 -967 0.27% 13,756,102
2025-07-17 2025-07-15 1.789 7,603,732 -19,344 0.27% 13,600,619
2025-07-16 2025-07-14 1.799 7,623,076 -28,049 0.27% 13,714,036
2025-07-14 2025-07-10 1.768 7,651,125 +4,836 0.28% 13,527,177
2025-07-08 2025-07-04 1.706 7,646,289 -9,672 0.28% 13,044,290
2025-07-07 2025-07-03 1.737 7,655,961 -1,934 0.28% 13,298,259
2025-07-04 2025-07-02 1.706 7,657,895 -55,130 0.28% 13,064,089
2025-07-03 2025-06-30 1.675 7,713,025 -9,672 0.28% 12,918,900
2025-07-02 2025-06-27 1.654 7,722,697 +21,278 0.28% 12,775,407
2025-06-27 2025-06-25 1.654 7,701,419 -28,049 0.28% 12,740,208
2025-06-25 2025-06-23 1.603 7,729,468 -29,983 0.28% 12,387,027
2025-06-23 2025-06-19 1.572 7,759,451 +48,360 0.28% 12,194,398
2025-06-20 2025-06-18 1.613 7,711,091 -290,159 0.28% 12,437,303
2025-06-19 2025-06-17 1.634 8,001,250 +1,935 0.29% 13,070,756
2025-06-18 2025-06-16 1.634 7,999,315 -338,519 0.29% 13,067,595
2025-06-16 2025-06-12 1.644 8,337,834 -48,359 0.30% 13,706,802
2025-06-13 2025-06-11 1.644 8,386,193 -5,804 0.30% 13,786,301
2025-06-12 2025-06-10 1.613 8,391,997 -9,672 0.30% 13,535,543
2025-06-11 2025-06-09 1.623 8,401,669 -4,836 0.30% 13,638,010
2025-06-06 2025-06-04 1.582 8,406,505 +968 0.30% 13,298,195
2025-06-04 2025-06-02 1.541 8,405,537 +9,672 0.30% 12,949,038
2025-06-03 2025-05-30 1.582 8,395,865 +9,672 0.30% 13,281,363
2025-06-02 2025-05-29 1.592 8,386,193 +9,671 0.30% 13,352,769
2025-05-23 2025-05-21 1.572 8,376,522 +23,213 0.30% 13,164,158
2025-05-13 2025-05-09 1.541 8,353,309 +25,147 0.30% 12,868,579
2025-04-16 2025-04-14 1.530 8,328,162 -7,737 0.30% 12,743,733
2025-04-10 2025-04-08 1.468 8,335,899 -87,048 0.30% 12,238,454
2025-04-09 2025-04-07 1.437 8,422,947 +114,129 0.30% 12,104,996
2025-04-02 2025-03-31 1.592 8,308,818 +19,344 0.30% 13,229,570
2025-03-26 2025-03-24 1.727 8,289,474 +967 0.30% 14,312,952
2025-03-21 2025-03-19 1.758 8,288,507 -9,672 0.30% 14,568,371
2025-03-19 2025-03-17 1.758 8,298,179 +28,049 0.30% 14,585,372
2025-03-18 2025-03-14 1.737 8,270,130 -12,574 0.30% 14,365,058
2025-03-17 2025-03-13 1.716 8,282,704 -34,819 0.30% 14,215,627
2025-03-14 2025-03-12 1.685 8,317,523 -4,836 0.30% 14,017,398
2025-03-13 2025-03-11 1.696 8,322,359 -5,803 0.30% 14,111,594
2025-03-11 2025-03-07 1.675 8,328,162 -13,540 0.30% 13,949,221
2025-03-10 2025-03-06 1.665 8,341,702 +8,704 0.30% 13,885,654
2025-02-28 2025-02-26 1.675 8,332,998 +5,803 0.30% 13,957,321
2025-02-26 2025-02-24 1.665 8,327,195 +19,344 0.30% 13,861,505
2025-02-25 2025-02-21 1.623 8,307,851 -48,359 0.30% 13,485,720
2025-02-19 2025-02-17 1.623 8,356,210 -968 0.30% 13,564,218
2025-02-17 2025-02-13 1.603 8,357,178 +38,688 0.30% 13,392,977
2025-02-13 2025-02-11 1.592 8,318,490 -29,016 0.30% 13,244,971
2025-02-06 2025-02-04 1.592 8,347,506 +193,439 0.30% 13,291,171
2025-02-05 2025-02-03 1.561 8,154,067 +5,804 0.29% 12,730,252
2025-02-04 2025-01-28 1.572 8,148,263 +18,376 0.29% 12,805,437
2025-01-20 2025-01-16 1.582 8,129,887 +96,720 0.29% 12,860,614
2025-01-14 2025-01-10 1.541 8,033,167 +7,737 0.29% 12,375,388
2025-01-10 2025-01-08 1.582 8,025,430 +48,360 0.29% 12,695,375
2025-01-09 2025-01-07 1.613 7,977,070 +96,720 0.29% 12,866,303
2025-01-07 2025-01-03 1.613 7,880,350 +5,803 0.28% 12,710,302
2025-01-06 2025-01-02 1.634 7,874,547 +9,672 0.28% 12,863,775
2024-12-17 2024-12-13 1.665 7,864,875 +42,556 0.28% 13,091,924
2024-11-27 2024-11-25 1.675 7,822,319 +38,688 0.28% 13,101,961
2024-11-25 2024-11-21 1.727 7,783,631 +4,836 0.28% 13,439,543
2024-11-21 2024-11-19 1.737 7,778,795 +9,672 0.28% 13,511,619
2024-11-19 2024-11-15 1.685 7,769,123 -19,344 0.28% 13,093,187
2024-11-18 2024-11-14 1.696 7,788,467 +5,803 0.28% 13,206,314
2024-11-13 2024-11-11 1.820 7,782,664 +15,476 0.28% 14,162,070
2024-11-11 2024-11-07 1.882 7,767,188 -38,688 0.28% 14,615,746
2024-11-08 2024-11-06 1.830 7,805,876 -31,918 0.28% 14,285,015
2024-11-07 2024-11-05 1.820 7,837,794 +19,344 0.28% 14,262,389
2024-11-01 2024-10-30 1.716 7,818,450 -29,016 0.28% 13,418,826
2024-10-28 2024-10-24 1.706 7,847,466 +10,640 0.28% 13,387,490
2024-10-25 2024-10-23 1.737 7,836,826 -968 0.28% 13,612,418
2024-10-23 2024-10-21 1.768 7,837,794 -29,983 0.28% 13,857,208
2024-10-22 2024-10-18 1.768 7,867,777 -9,672 0.28% 13,910,218
2024-10-21 2024-10-17 1.685 7,877,449 +29,983 0.28% 13,275,747
2024-10-18 2024-10-16 1.747 7,847,466 -34,819 0.28% 13,712,035
2024-10-16 2024-10-14 1.778 7,882,285 +9,672 0.28% 14,017,364
2024-10-15 2024-10-10 1.789 7,872,613 -4,836 0.28% 14,081,560
2024-10-14 2024-10-09 1.665 7,877,449 +26,115 0.28% 13,112,855
2024-10-10 2024-10-08 1.737 7,851,334 +132,505 0.28% 13,637,618
2024-10-09 2024-10-07 2.120 7,718,829 -253,405 0.28% 16,360,292
2024-10-08 2024-10-04 1.913 7,972,234 -94,785 0.29% 15,248,866
2024-10-07 2024-10-03 1.809 8,067,019 +31,917 0.29% 14,596,103
2024-10-04 2024-10-02 1.778 8,035,102 -95,752 0.29% 14,289,124
2024-10-03 2024-09-30 1.644 8,130,854 -4,836 0.29% 13,366,542
2024-10-02 2024-09-27 1.520 8,135,690 +84,146 0.29% 12,365,096
2024-09-30 2024-09-26 1.458 8,051,544 -29,016 0.29% 11,737,729
2024-09-27 2024-09-25 1.385 8,080,560 +49,327 0.29% 11,195,205
2024-09-25 2024-09-23 1.313 8,031,233 +14,508 0.29% 10,545,610
2024-09-24 2024-09-20 1.323 8,016,725 -38,688 0.29% 10,609,447
2024-09-13 2024-09-11 1.230 8,055,413 -13,540 0.29% 9,911,070
2024-09-11 2024-09-09 1.282 8,068,953 +29,015 0.29% 10,344,861
2024-09-10 2024-09-05 1.313 8,039,938 +50,295 0.29% 10,557,041
2024-09-09 2024-09-04 1.303 7,989,643 +58,031 0.29% 10,408,393
2024-09-05 2024-09-03 1.365 7,931,612 +16,443 0.29% 10,824,832
2024-09-03 2024-08-30 1.416 7,915,169 +19,344 0.29% 11,211,573
2024-08-23 2024-08-21 1.530 7,895,825 +967 0.28% 12,082,172
2024-08-07 2024-08-05 1.489 7,894,858 -967 0.28% 11,754,187
2024-07-26 2024-07-24 1.551 7,895,825 -52,229 0.28% 12,245,444
2024-07-25 2024-07-23 1.678 7,948,054 +23,213 0.29% 13,339,118
2024-07-24 2024-07-22 1.700 7,924,841 +406,349 0.29% 13,472,889
2024-07-23 2024-07-19 1.689 7,518,492 +18,352 0.29% 12,700,126
2024-07-22 2024-07-18 1.733 7,500,140 -31,199 0.28% 12,996,071
2024-07-19 2024-07-17 1.711 7,531,339 -9,176 0.29% 12,885,979
2024-07-16 2024-07-12 1.765 7,540,515 +22,023 0.29% 13,312,561
2024-07-12 2024-07-10 1.744 7,518,492 +27,528 0.29% 13,109,807
2024-07-11 2024-07-09 1.776 7,490,964 -5,506 0.28% 13,306,716
2024-07-05 2024-07-03 1.798 7,496,470 -18,352 0.28% 13,479,890
2024-06-26 2024-06-24 1.755 7,514,822 +35,786 0.29% 13,185,304
2024-06-21 2024-06-19 1.831 7,479,036 +5,506 0.28% 13,693,059
2024-06-20 2024-06-18 1.809 7,473,530 -9,176 0.28% 13,520,086
2024-06-13 2024-06-11 1.809 7,482,706 +27,528 0.28% 13,536,686
2024-06-07 2024-06-05 1.864 7,455,178 -18,352 0.28% 13,893,117
2024-06-06 2024-06-04 1.907 7,473,530 -19,270 0.28% 14,253,103
2024-05-28 2024-05-24 1.853 7,492,800 -100,936 0.28% 13,881,572
2024-05-24 2024-05-22 1.918 7,593,736 -4,588 0.29% 14,565,109
2024-05-22 2024-05-20 1.962 7,598,324 -45,880 0.29% 14,905,134
2024-05-21 2024-05-17 1.940 7,644,204 -9,176 0.29% 14,828,522
2024-05-20 2024-05-16 1.896 7,653,380 +27,528 0.29% 14,512,696
2024-05-17 2024-05-14 1.874 7,625,852 +33,034 0.29% 14,294,284
2024-05-16 2024-05-13 1.874 7,592,818 -32,116 0.29% 14,232,363
2024-05-14 2024-05-10 1.798 7,624,934 -89,925 0.29% 13,710,889
2024-05-13 2024-05-09 1.722 7,714,859 -12,847 0.29% 13,284,055
2024-05-08 2024-05-06 1.689 7,727,706 -9,176 0.29% 13,053,527
2024-05-07 2024-05-03 1.656 7,736,882 +18,352 0.29% 12,816,078
2024-05-06 2024-05-02 1.646 7,718,530 +26,611 0.29% 12,701,562
2024-05-02 2024-04-29 1.733 7,691,919 -13,764 0.29% 13,328,381
2024-04-30 2024-04-26 1.722 7,705,683 +91,760 0.29% 13,268,255
2024-04-24 2024-04-22 1.678 7,613,923 +3,670 0.29% 12,778,350
2024-04-22 2024-04-18 1.667 7,610,253 -91,760 0.29% 12,689,254
2024-04-18 2024-04-16 1.624 7,702,013 +110,112 0.29% 12,506,509
2024-04-17 2024-04-15 1.700 7,591,901 -91,760 0.29% 12,906,863
2024-04-16 2024-04-12 1.646 7,683,661 +55,056 0.29% 12,644,182
2024-04-12 2024-04-10 1.678 7,628,605 +64,232 0.29% 12,802,991
2024-04-10 2024-04-08 1.722 7,564,373 -121,123 0.29% 13,024,936
2024-04-09 2024-04-05 1.635 7,685,496 +208,296 0.29% 12,563,445
2024-04-08 2024-04-03 1.776 7,477,200 +45,880 0.28% 13,282,266
2024-04-05 2024-04-02 1.755 7,431,320 -20,187 0.28% 13,038,794
2024-04-03 2024-03-28 1.820 7,451,507 -918 0.28% 13,561,451
2024-04-02 2024-03-27 1.798 7,452,425 -71,573 0.28% 13,400,689
2024-03-26 2024-03-22 1.798 7,523,998 +20,187 0.29% 13,529,389
2024-03-21 2024-03-19 1.842 7,503,811 -27,528 0.28% 13,820,195
2024-03-20 2024-03-18 1.864 7,531,339 +62,397 0.29% 14,035,048
2024-03-19 2024-03-15 1.853 7,468,942 +9,176 0.28% 13,837,371
2024-03-18 2024-03-14 1.831 7,459,766 +27,528 0.28% 13,657,779
2024-03-15 2024-03-13 1.765 7,432,238 +16,517 0.28% 13,121,401
2024-03-14 2024-03-12 1.809 7,415,721 -34,869 0.28% 13,415,506
2024-03-05 2024-03-01 1.744 7,450,590 -26,610 0.28% 12,991,408
2024-02-28 2024-02-26 1.733 7,477,200 +18,352 0.28% 12,956,321
2024-02-27 2024-02-23 1.765 7,458,848 +45,880 0.28% 13,168,380
2024-02-23 2024-02-21 1.722 7,412,968 -91,760 0.28% 12,764,235
2024-02-19 2024-02-15 1.624 7,504,728 +27,528 0.28% 12,186,158
2024-02-16 2024-02-14 1.613 7,477,200 +33,951 0.28% 12,059,972
2024-02-15 2024-02-09 1.635 7,443,249 +13,764 0.28% 12,167,445
2024-02-14 2024-02-07 1.678 7,429,485 +5,506 0.28% 12,468,810
2024-02-01 2024-01-30 1.711 7,423,979 +9,176 0.28% 12,702,288
2024-01-31 2024-01-29 1.711 7,414,803 -9,176 0.28% 12,686,588
2024-01-29 2024-01-25 1.722 7,423,979 -84,420 0.28% 12,783,195
2024-01-26 2024-01-24 1.602 7,508,399 -15,599 0.29% 12,028,466
2024-01-25 2024-01-23 1.493 7,523,998 +9,176 0.29% 11,233,493
2024-01-24 2024-01-22 1.471 7,514,822 +44,962 0.29% 11,056,000
2024-01-23 2024-01-19 1.537 7,469,860 -917 0.28% 11,478,289
2024-01-12 2024-01-10 1.613 7,470,777 -918 0.28% 12,049,612
2024-01-09 2024-01-05 1.646 7,471,695 -9,176 0.28% 12,295,372
2024-01-03 2023-12-29 1.656 7,480,871 -73,408 0.28% 12,391,998
2024-01-02 2023-12-28 1.624 7,554,279 -27,528 0.29% 12,266,619
2023-12-29 2023-12-27 1.580 7,581,807 +9,176 0.29% 11,980,814
2023-12-28 2023-12-22 1.580 7,572,631 -42,210 0.29% 11,966,314
2023-12-22 2023-12-20 1.558 7,614,841 -29,363 0.29% 11,867,041
2023-12-21 2023-12-19 1.558 7,644,204 +9,176 0.29% 11,912,801
2023-12-14 2023-12-12 1.569 7,635,028 -33,034 0.29% 11,981,707
2023-12-13 2023-12-11 1.558 7,668,062 +73,409 0.29% 11,949,982
2023-12-07 2023-12-05 1.580 7,594,653 -2,753 0.29% 12,001,113
2023-12-01 2023-11-29 1.580 7,597,406 +98,183 0.29% 12,005,463
2023-11-30 2023-11-28 1.613 7,499,223 +918 0.28% 12,095,493
2023-11-20 2023-11-16 1.646 7,498,305 +13,764 0.28% 12,339,161
2023-11-10 2023-11-08 1.635 7,484,541 +91,760 0.28% 12,234,945
2023-11-07 2023-11-03 1.678 7,392,781 -11,011 0.28% 12,407,210
2023-11-03 2023-11-01 1.646 7,403,792 +64,232 0.28% 12,183,631
2023-10-31 2023-10-27 1.700 7,339,560 +9,176 0.28% 12,477,863
2023-10-25 2023-10-20 1.635 7,330,384 +45,880 0.28% 11,982,945
2023-10-24 2023-10-19 1.656 7,284,504 -110,112 0.28% 12,066,718
2023-10-20 2023-10-18 1.700 7,394,616 +11,011 0.28% 12,571,463
2023-10-18 2023-10-16 1.700 7,383,605 +146,816 0.28% 12,552,743
2023-10-16 2023-10-12 1.755 7,236,789 +31,199 0.27% 12,697,475
2023-10-13 2023-10-11 1.711 7,205,590 -918 0.27% 12,328,629
2023-10-10 2023-10-06 1.733 7,206,508 +45,880 0.27% 12,487,272
2023-09-28 2023-09-26 1.787 7,160,628 +11,012 0.27% 12,797,954
2023-09-25 2023-09-21 1.820 7,149,616 -13,764 0.27% 13,012,021
2023-09-14 2023-09-12 1.787 7,163,380 +69,737 0.27% 12,802,872
2023-09-11 2023-09-06 1.896 7,093,643 +21,105 0.27% 13,451,297
2023-09-07 2023-09-05 1.907 7,072,538 -69,426 0.27% 13,488,353
2023-09-06 2023-09-04 1.918 7,141,964 -33,951 0.27% 13,698,591
2023-09-05 2023-08-31 1.864 7,175,915 +15,599 0.27% 13,372,696
2023-08-31 2023-08-29 1.874 7,160,316 -27,528 0.27% 13,421,660
2023-08-30 2023-08-28 1.798 7,187,844 -19,269 0.27% 12,924,929
2023-08-29 2023-08-25 1.787 7,207,113 -918 0.27% 12,881,035
2023-08-28 2023-08-24 1.787 7,208,031 +27,528 0.27% 12,882,676
2023-08-25 2023-08-23 1.864 7,180,503 +19,270 0.27% 13,381,246
2023-08-22 2023-08-18 1.918 7,161,233 +18,352 0.27% 13,735,550
2023-08-21 2023-08-17 1.973 7,142,881 -2,018,725 0.27% 14,089,565
2023-08-14 2023-08-10 2.060 9,161,606 +918 0.35% 18,870,308
2023-08-11 2023-08-09 2.060 9,160,688 +9,176 0.35% 18,868,417
2023-08-10 2023-08-08 2.060 9,151,512 +18,352 0.35% 18,849,518
2023-08-02 2023-07-31 2.136 9,133,160 -18,352 0.35% 19,508,448
2023-07-28 2023-07-26 2.262 9,151,512 -18,352 0.35% 20,696,604
2023-07-27 2023-07-25 2.273 9,169,864 +411,927 0.35% 20,842,846
2023-07-26 2023-07-24 2.204 8,757,937 -122,571 0.35% 19,306,350
2023-07-25 2023-07-21 2.216 8,880,508 -4,377 0.35% 19,677,983
2023-07-19 2023-07-14 2.250 8,884,885 -36,772 0.35% 19,992,131
2023-07-18 2023-07-13 2.182 8,921,657 -21,887 0.35% 19,463,455
2023-07-14 2023-07-12 2.182 8,943,544 +58,659 0.36% 19,511,203
2023-07-13 2023-07-11 2.216 8,884,885 -52,531 0.35% 19,687,682
2023-07-10 2023-07-06 2.182 8,937,416 +26,265 0.36% 19,497,835
2023-07-06 2023-07-04 2.250 8,911,151 +8,756 0.35% 20,051,232
2023-07-05 2023-07-03 2.250 8,902,395 +52,530 0.35% 20,031,530
2023-06-29 2023-06-27 2.227 8,849,865 -17,510 0.35% 19,711,165
2023-06-27 2023-06-23 2.159 8,867,375 +26,265 0.35% 19,142,468
2023-06-26 2023-06-21 2.216 8,841,110 +8,755 0.35% 19,590,682
2023-06-23 2023-06-20 2.262 8,832,355 +23,639 0.35% 19,974,814
2023-06-21 2023-06-19 2.319 8,808,716 -876 0.35% 20,424,418
2023-06-20 2023-06-16 2.307 8,809,592 -17,510 0.35% 20,325,826
2023-06-19 2023-06-15 2.216 8,827,102 +41,149 0.35% 19,559,643
2023-06-15 2023-06-13 2.273 8,785,953 +17,510 0.35% 19,970,227
2023-06-06 2023-06-02 2.216 8,768,443 -175,101 0.35% 19,429,662
2023-06-01 2023-05-30 2.227 8,943,544 +2,626 0.36% 19,919,815
2023-05-30 2023-05-25 2.182 8,940,918 +8,755 0.36% 19,505,475
2023-05-29 2023-05-24 2.216 8,932,163 +21,888 0.36% 19,792,443
2023-05-25 2023-05-23 2.296 8,910,275 +43,775 0.35% 20,456,353
2023-05-23 2023-05-19 2.342 8,866,500 +15,759 0.35% 20,760,945
2023-05-22 2023-05-18 2.399 8,850,741 +78,796 0.35% 21,229,510
2023-05-19 2023-05-17 2.376 8,771,945 -17,510 0.35% 20,840,123
2023-05-17 2023-05-15 2.490 8,789,455 +43,775 0.35% 21,885,652
2023-05-16 2023-05-12 2.479 8,745,680 +102,434 0.35% 21,676,759
2023-05-12 2023-05-10 2.650 8,643,246 -26,265 0.34% 22,903,713
2023-05-10 2023-05-08 2.810 8,669,511 -161,969 0.34% 24,359,634
2023-05-09 2023-05-05 2.764 8,831,480 +876 0.35% 24,411,243
2023-05-08 2023-05-04 2.787 8,830,604 -71,791 0.35% 24,610,548
2023-05-05 2023-05-03 2.707 8,902,395 -59,535 0.35% 24,098,846
2023-05-03 2023-04-28 2.730 8,961,930 -161,968 0.36% 24,464,734
2023-05-02 2023-04-27 2.559 9,123,898 -17,511 0.36% 23,343,689
2023-04-28 2023-04-26 2.536 9,141,409 +43,776 0.36% 23,179,665
2023-04-27 2023-04-25 2.559 9,097,633 -43,776 0.36% 23,276,489
2023-04-26 2023-04-24 2.570 9,141,409 -144,458 0.36% 23,492,904
2023-04-25 2023-04-21 2.547 9,285,867 -17,510 0.37% 23,652,027
2023-04-24 2023-04-20 2.593 9,303,377 -26,265 0.37% 24,121,678
2023-04-20 2023-04-18 2.604 9,329,642 -17,510 0.37% 24,296,341
2023-04-19 2023-04-17 2.593 9,347,152 -130,451 0.37% 24,235,177
2023-04-18 2023-04-14 2.536 9,477,603 -98,056 0.38% 24,032,145
2023-04-17 2023-04-13 2.456 9,575,659 -30,643 0.38% 23,515,173
2023-04-14 2023-04-12 2.456 9,606,302 -6,129 0.38% 23,590,423
2023-04-13 2023-04-11 2.433 9,612,431 +1,751 0.38% 23,385,889
2023-04-11 2023-04-04 2.456 9,610,680 -80,546 0.38% 23,601,175
2023-04-04 2023-03-31 2.319 9,691,226 -8,755 0.39% 22,470,659
2023-04-03 2023-03-30 2.250 9,699,981 -5,253 0.39% 21,826,201
2023-03-31 2023-03-29 2.193 9,705,234 +8,755 0.39% 21,283,756
2023-03-27 2023-03-23 2.387 9,696,479 -35,020 0.39% 23,147,356
2023-03-24 2023-03-22 2.364 9,731,499 +8,755 0.39% 23,008,650
2023-03-23 2023-03-21 2.330 9,722,744 +157,591 0.39% 22,654,791
2023-03-22 2023-03-20 2.364 9,565,153 -112,940 0.38% 22,615,350
2023-03-21 2023-03-17 2.501 9,678,093 -240,765 0.39% 24,208,894
2023-03-20 2023-03-16 2.273 9,918,858 -51,654 0.39% 22,545,288
2023-03-17 2023-03-15 2.319 9,970,512 -119,069 0.40% 23,118,228
2023-03-16 2023-03-14 2.159 10,089,581 -26,265 0.40% 21,780,908
2023-03-15 2023-03-13 2.170 10,115,846 -26,265 0.40% 21,953,150
2023-03-14 2023-03-10 2.113 10,142,111 +26,265 0.40% 21,430,935
2023-03-13 2023-03-09 2.182 10,115,846 -10,506 0.40% 22,068,693
2023-03-10 2023-03-08 2.216 10,126,352 -19,262 0.40% 22,438,602
2023-03-09 2023-03-07 2.182 10,145,614 -32,393 0.40% 22,133,635
2023-03-08 2023-03-06 2.204 10,178,007 -857,120 0.40% 22,436,809
2023-03-07 2023-03-03 2.204 11,035,127 -195,238 0.44% 24,326,279
2023-03-06 2023-03-02 2.090 11,230,365 -62,161 0.45% 23,473,941
2023-03-02 2023-02-28 1.953 11,292,526 +6,129 0.45% 22,056,076
2023-02-27 2023-02-23 2.022 11,286,397 -76,169 0.45% 22,817,583
2023-02-23 2023-02-21 1.987 11,362,566 -37,647 0.45% 22,582,224
2023-02-22 2023-02-20 1.965 11,400,213 -17,510 0.45% 22,396,619
2023-02-20 2023-02-16 1.907 11,417,723 +35,020 0.45% 21,778,954
2023-02-16 2023-02-14 1.976 11,382,703 +35,020 0.45% 22,492,232
2023-02-14 2023-02-10 1.953 11,347,683 +87,551 0.45% 22,163,806
2023-02-09 2023-02-07 1.999 11,260,132 +6,128 0.45% 22,507,257
2023-02-08 2023-02-06 1.953 11,254,004 -30,642 0.45% 21,980,837
2023-02-02 2023-01-31 2.022 11,284,646 +35,020 0.45% 22,814,043
2023-01-31 2023-01-27 2.090 11,249,626 +14,883 0.45% 23,514,200
2023-01-27 2023-01-20 2.090 11,234,743 -35,895 0.45% 23,483,092
2023-01-19 2023-01-17 2.045 11,270,638 +24,514 0.45% 23,043,189
2023-01-18 2023-01-16 2.067 11,246,124 -26,265 0.45% 23,249,975
2023-01-17 2023-01-13 2.033 11,272,389 -27,141 0.45% 22,918,016
2023-01-13 2023-01-11 2.022 11,299,530 +26,265 0.45% 22,844,133
2023-01-12 2023-01-10 2.010 11,273,265 -10,506 0.45% 22,662,271
2023-01-11 2023-01-09 2.033 11,283,771 +17,510 0.45% 22,941,156
2023-01-10 2023-01-06 2.022 11,266,261 +26,265 0.45% 22,776,874
2023-01-09 2023-01-05 2.067 11,239,996 +17,511 0.45% 23,237,306
2023-01-06 2023-01-04 1.999 11,222,485 +2,626 0.45% 22,432,007
2023-01-04 2022-12-30 1.976 11,219,859 +26,265 0.45% 22,170,452
2022-12-30 2022-12-28 1.942 11,193,594 +3,502 0.45% 21,734,993
2022-12-23 2022-12-21 1.953 11,190,092 +1,751 0.45% 21,856,006
2022-12-09 2022-12-07 2.010 11,188,341 -43,775 0.45% 22,491,551
2022-12-08 2022-12-06 2.045 11,232,116 +35,020 0.45% 22,964,429
2022-12-07 2022-12-05 2.113 11,197,096 -58,659 0.45% 23,660,187
2022-12-06 2022-12-02 1.953 11,255,755 +43,776 0.45% 21,984,257
2022-12-05 2022-12-01 1.953 11,211,979 +10,506 0.45% 21,898,755
2022-12-01 2022-11-29 1.999 11,201,473 -35,021 0.45% 22,390,007
2022-11-30 2022-11-28 1.965 11,236,494 -1,751 0.45% 22,074,980
2022-11-29 2022-11-25 1.942 11,238,245 -98,056 0.45% 21,821,694
2022-11-28 2022-11-24 1.873 11,336,301 -83,173 0.45% 21,235,195
2022-11-25 2022-11-23 1.839 11,419,474 +45,526 0.45% 20,999,696
2022-11-24 2022-11-22 1.793 11,373,948 +74,418 0.45% 20,396,325
2022-11-23 2022-11-21 1.588 11,299,530 +2,118,724 0.45% 17,939,743
2022-11-17 2022-11-15 1.725 9,180,806 +26,265 0.37% 15,834,297
2022-11-15 2022-11-11 1.656 9,154,541 -10,506 0.36% 15,161,620
2022-11-03 2022-11-01 1.462 9,165,047 +154,089 0.36% 13,399,411
2022-11-01 2022-10-28 1.508 9,010,958 -17,510 0.36% 13,585,823
2022-10-28 2022-10-26 1.519 9,028,468 -67,414 0.36% 13,715,345
2022-10-27 2022-10-25 1.496 9,095,882 -46,402 0.36% 13,609,970
2022-10-26 2022-10-24 1.485 9,142,284 +3,502 0.36% 13,574,977
2022-10-21 2022-10-19 1.565 9,138,782 -875 0.36% 14,300,457
2022-10-20 2022-10-18 1.553 9,139,657 +875 0.36% 14,197,434
2022-10-18 2022-10-14 1.565 9,138,782 -17,510 0.36% 14,300,457
2022-10-10 2022-10-06 1.519 9,156,292 -42,900 0.36% 13,909,526
2022-10-07 2022-10-05 1.496 9,199,192 +8,755 0.37% 13,764,550
2022-10-03 2022-09-29 1.451 9,190,437 +136,579 0.37% 13,331,559
2022-09-29 2022-09-27 1.542 9,053,858 +29,767 0.36% 13,960,742
2022-09-23 2022-09-21 1.622 9,024,091 +26,265 0.36% 14,636,352
2022-09-21 2022-09-19 1.656 8,997,826 +3,502 0.36% 14,902,071
2022-09-13 2022-09-08 1.713 8,994,324 -412,363 0.36% 15,409,936
2022-09-01 2022-08-30 1.736 9,406,687 +43,776 0.37% 16,331,321
2022-08-31 2022-08-29 1.725 9,362,911 -2,627 0.37% 16,148,377
2022-08-30 2022-08-26 1.736 9,365,538 +26,265 0.37% 16,259,881
2022-08-29 2022-08-25 1.759 9,339,273 +4,378 0.37% 16,427,627
2022-08-26 2022-08-24 1.702 9,334,895 +17,510 0.37% 15,886,812
2022-08-24 2022-08-22 1.759 9,317,385 -26,265 0.37% 16,389,126
2022-08-18 2022-08-16 1.770 9,343,650 -26,265 0.37% 16,542,049
2022-08-16 2022-08-12 1.782 9,369,915 -37,647 0.37% 16,695,572
2022-08-15 2022-08-11 1.759 9,407,562 +875 0.37% 16,547,746
2022-08-12 2022-08-10 1.736 9,406,687 +11,382 0.37% 16,331,321
2022-08-11 2022-08-09 1.759 9,395,305 -26,265 0.37% 16,526,186
2022-08-10 2022-08-08 1.759 9,421,570 +35,020 0.37% 16,572,386
2022-08-08 2022-08-04 1.748 9,386,550 -15,759 0.37% 16,403,574
2022-08-05 2022-08-03 1.748 9,402,309 -17,510 0.37% 16,431,113
2022-08-04 2022-08-02 1.793 9,419,819 +43,775 0.37% 16,892,085
2022-08-03 2022-08-01 1.850 9,376,044 +61,285 0.37% 17,349,050
2022-07-29 2022-07-27 2.132 9,314,759 +480,968 0.37% 19,856,853
2022-07-22 2022-07-20 2.168 8,833,791 +62,273 0.37% 19,150,722
2022-07-19 2022-07-15 2.096 8,771,518 +20,757 0.37% 18,381,864
2022-07-18 2022-07-14 2.168 8,750,761 +99,636 0.37% 18,970,722
2022-07-15 2022-07-13 2.204 8,651,125 +97,975 0.36% 19,067,301
2022-07-14 2022-07-12 2.228 8,553,150 -33,212 0.36% 19,057,387
2022-07-13 2022-07-11 2.192 8,586,362 +124,545 0.36% 18,821,148
2022-07-11 2022-07-07 2.204 8,461,817 +167,720 0.35% 18,650,061
2022-07-08 2022-07-06 2.216 8,294,097 +132,848 0.35% 18,380,295
2022-07-07 2022-07-05 2.252 8,161,249 -18,266 0.34% 18,380,773
2022-07-06 2022-07-04 2.252 8,179,515 -99,636 0.34% 18,421,912
2022-07-05 2022-06-30 2.264 8,279,151 -42,345 0.35% 18,746,025
2022-07-04 2022-06-29 2.276 8,321,496 -24,909 0.35% 18,942,127
2022-06-28 2022-06-24 2.228 8,346,405 +49,818 0.35% 18,596,736
2022-06-24 2022-06-22 2.252 8,296,587 -24,909 0.35% 18,685,581
2022-06-23 2022-06-21 2.264 8,321,496 +21,587 0.35% 18,841,904
2022-06-22 2022-06-20 2.216 8,299,909 +117,073 0.35% 18,393,174
2022-06-21 2022-06-17 2.240 8,182,836 +83,860 0.34% 18,330,838
2022-06-20 2022-06-16 2.252 8,098,976 +538,864 0.34% 18,240,522
2022-06-17 2022-06-15 2.337 7,560,112 -59,782 0.32% 17,664,262
2022-06-16 2022-06-14 2.300 7,619,894 +16,606 0.32% 17,528,624
2022-06-15 2022-06-13 2.300 7,603,288 +63,933 0.32% 17,490,424
2022-06-14 2022-06-10 2.361 7,539,355 -56,460 0.32% 17,797,369
2022-06-10 2022-06-08 2.373 7,595,815 +56,460 0.32% 18,022,131
2022-06-09 2022-06-07 2.373 7,539,355 +4,152 0.32% 17,888,172
2022-06-08 2022-06-06 2.312 7,535,203 +127,035 0.32% 17,424,556
2022-06-07 2022-06-02 2.361 7,408,168 -17,436 0.31% 17,487,689
2022-06-06 2022-06-01 2.349 7,425,604 +22,418 0.31% 17,439,416
2022-06-02 2022-05-31 2.385 7,403,186 +53,970 0.31% 17,654,255
2022-06-01 2022-05-30 2.361 7,349,216 +23,248 0.31% 17,348,528
2022-05-30 2022-05-26 2.373 7,325,968 -16,606 0.31% 17,381,881
2022-05-27 2022-05-25 2.373 7,342,574 +9,964 0.31% 17,421,281
2022-05-26 2022-05-24 2.324 7,332,610 +5,812 0.31% 17,044,389
2022-05-25 2022-05-23 2.385 7,326,798 +8,303 0.31% 17,472,093
2022-05-24 2022-05-20 2.385 7,318,495 +8,303 0.31% 17,452,293
2022-05-23 2022-05-19 2.361 7,310,192 -58,121 0.31% 17,256,408
2022-05-20 2022-05-18 2.324 7,368,313 +143,641 0.31% 17,127,379
2022-05-19 2022-05-17 2.337 7,224,672 -279,810 0.30% 16,880,504
2022-05-18 2022-05-16 2.324 7,504,482 -105,448 0.31% 17,443,899
2022-05-16 2022-05-12 2.300 7,609,930 +183,496 0.32% 17,505,703
2022-05-12 2022-05-10 2.361 7,426,434 -8,303 0.31% 17,530,808
2022-05-11 2022-05-06 2.385 7,434,737 -93,824 0.31% 17,729,494
2022-05-10 2022-05-05 2.433 7,528,561 -1,661 0.32% 18,315,926
2022-05-06 2022-05-04 2.493 7,530,222 -24,908 0.32% 18,773,431
2022-05-05 2022-05-03 2.469 7,555,130 -49,818 0.32% 18,653,543
2022-05-04 2022-04-29 2.445 7,604,948 +9,133 0.32% 18,593,358
2022-05-03 2022-04-28 2.481 7,595,815 -83,030 0.32% 18,845,477
2022-04-29 2022-04-27 2.349 7,678,845 -199,272 0.32% 18,034,165
2022-04-28 2022-04-26 2.264 7,878,117 +166,060 0.33% 17,837,986
2022-04-27 2022-04-25 2.240 7,712,057 +24,909 0.32% 17,276,219
2022-04-26 2022-04-22 2.349 7,687,148 -16,606 0.32% 18,053,665
2022-04-25 2022-04-21 2.312 7,703,754 +240,787 0.32% 17,814,317
2022-04-22 2022-04-20 2.409 7,462,967 +286,453 0.31% 17,976,579
2022-04-21 2022-04-19 2.517 7,176,514 +182,666 0.30% 18,064,476
2022-04-20 2022-04-14 2.565 6,993,848 -162,739 0.29% 17,941,607
2022-04-19 2022-04-13 2.493 7,156,587 +16,606 0.30% 17,841,930
2022-04-14 2022-04-12 2.541 7,139,981 +33,212 0.30% 18,144,502
2022-04-13 2022-04-11 2.529 7,106,769 +32,382 0.30% 17,974,509
2022-04-12 2022-04-08 2.638 7,074,387 -78,049 0.30% 18,659,434
2022-04-11 2022-04-07 2.445 7,152,436 +87,182 0.30% 17,487,010
2022-04-08 2022-04-06 2.529 7,065,254 +166,060 0.30% 17,869,509
2022-04-06 2022-04-01 2.553 6,899,194 +8,303 0.29% 17,615,694
2022-04-04 2022-03-31 2.553 6,890,891 +65,593 0.29% 17,594,494
2022-04-01 2022-03-30 2.638 6,825,298 -39,854 0.29% 18,002,436
2022-03-30 2022-03-28 2.662 6,865,152 -103,787 0.29% 18,272,921
2022-03-29 2022-03-25 2.541 6,968,939 +112,920 0.29% 17,709,841
2022-03-28 2022-03-24 2.638 6,856,019 -36,533 0.29% 18,083,466
2022-03-25 2022-03-23 2.638 6,892,552 -7,473 0.29% 18,179,825
2022-03-24 2022-03-22 2.650 6,900,025 -16,606 0.29% 18,282,639
2022-03-23 2022-03-21 2.553 6,916,631 +40,685 0.29% 17,660,216
2022-03-22 2022-03-18 2.589 6,875,946 +83,030 0.29% 17,804,774
2022-03-21 2022-03-17 2.553 6,792,916 -63,933 0.28% 17,344,335
2022-03-18 2022-03-16 2.397 6,856,849 -5,812 0.29% 16,433,997
2022-03-17 2022-03-15 2.180 6,862,661 +83,030 0.29% 14,960,174
2022-03-16 2022-03-14 2.361 6,779,631 +255,732 0.28% 16,003,968
2022-03-15 2022-03-11 2.577 6,523,899 +645,972 0.27% 16,814,600
2022-03-14 2022-03-10 2.674 5,877,927 +86,351 0.25% 15,716,025
2022-03-11 2022-03-09 2.698 5,791,576 +215,048 0.24% 15,624,651
2022-03-10 2022-03-08 2.915 5,576,528 +73,896 0.23% 16,253,421
2022-03-09 2022-03-07 3.011 5,502,632 -183,496 0.23% 16,568,226
2022-03-07 2022-03-03 2.903 5,686,128 +12,455 0.24% 16,504,380
2022-03-04 2022-03-02 2.830 5,673,673 +10,794 0.24% 16,058,231
2022-03-03 2022-03-01 2.903 5,662,879 +61,442 0.24% 16,436,898
2022-03-02 2022-02-28 2.854 5,601,437 +9,963 0.23% 15,988,707
2022-03-01 2022-02-25 2.891 5,591,474 +45,667 0.23% 16,162,297
2022-02-28 2022-02-24 2.878 5,545,807 +5,812 0.23% 15,963,503
2022-02-25 2022-02-23 2.951 5,539,995 +29,891 0.23% 16,347,110
2022-02-24 2022-02-22 3.083 5,510,104 -6,643 0.23% 16,988,901
2022-02-23 2022-02-21 3.192 5,516,747 +5,812 0.23% 17,607,369
2022-02-22 2022-02-18 3.240 5,510,935 -170,211 0.23% 17,854,311
2022-02-21 2022-02-17 3.143 5,681,146 -107,939 0.24% 17,858,377
2022-02-18 2022-02-16 3.011 5,789,085 -150,284 0.24% 17,430,726
2022-02-16 2022-02-14 2.758 5,939,369 +141,151 0.25% 16,381,035
2022-02-15 2022-02-11 2.891 5,798,218 -18,267 0.24% 16,759,896
2022-02-14 2022-02-10 2.866 5,816,485 -134,508 0.24% 16,672,591
2022-02-11 2022-02-09 2.758 5,950,993 +6,642 0.25% 16,413,094
2022-02-10 2022-02-08 2.794 5,944,351 +58,121 0.25% 16,609,554
2022-02-09 2022-02-07 2.758 5,886,230 -43,175 0.25% 16,234,475
2022-02-07 2022-01-31 2.505 5,929,405 -16,606 0.25% 14,853,883
2022-02-04 2022-01-27 2.589 5,946,011 +58,121 0.25% 15,396,773
2022-01-28 2022-01-26 2.638 5,887,890 +41,515 0.25% 15,529,924
2022-01-27 2022-01-25 2.601 5,846,375 -6,643 0.25% 15,209,185
2022-01-26 2022-01-24 2.734 5,853,018 -41,515 0.25% 16,001,889
2022-01-24 2022-01-20 2.770 5,894,533 -35,703 0.25% 16,328,368
2022-01-21 2022-01-19 2.722 5,930,236 -29,060 0.25% 16,141,577
2022-01-20 2022-01-18 2.746 5,959,296 -17,436 0.25% 16,364,221
2022-01-19 2022-01-17 2.626 5,976,732 +55,630 0.25% 15,692,271
2022-01-18 2022-01-14 2.698 5,921,102 -61,442 0.25% 15,974,089
2022-01-17 2022-01-13 2.758 5,982,544 -213,387 0.25% 16,500,113
2022-01-14 2022-01-12 2.710 6,195,931 -124,545 0.26% 16,790,152
2022-01-13 2022-01-11 2.686 6,320,476 -2,491 0.27% 16,975,407
2022-01-12 2022-01-10 2.686 6,322,967 +119,563 0.27% 16,982,097
2022-01-11 2022-01-07 2.614 6,203,404 +16,606 0.26% 16,212,700
2022-01-10 2022-01-06 2.517 6,186,798 +8,303 0.26% 15,573,196
2022-01-07 2022-01-05 2.433 6,178,495 +16,606 0.26% 15,031,406
2022-01-05 2022-01-03 2.469 6,161,889 +8,303 0.26% 15,213,645
2022-01-04 2021-12-31 2.397 6,153,586 +81,369 0.26% 14,748,467
2021-12-30 2021-12-28 2.457 6,072,217 -16,606 0.25% 14,919,112
2021-12-29 2021-12-24 2.421 6,088,823 +4,152 0.26% 14,739,914
2021-12-21 2021-12-17 2.553 6,084,671 +8,303 0.26% 15,535,974
2021-12-17 2021-12-15 2.469 6,076,368 +4,151 0.25% 15,002,494
2021-12-16 2021-12-14 2.481 6,072,217 -7,472 0.25% 15,065,378
2021-12-13 2021-12-09 2.626 6,079,689 +6,642 0.26% 15,962,591
2021-12-10 2021-12-08 2.614 6,073,047 -16,606 0.25% 15,872,009
2021-12-09 2021-12-07 2.589 6,089,653 +35,703 0.26% 15,768,724
2021-12-08 2021-12-06 2.517 6,053,950 -41,515 0.25% 15,238,796
2021-12-07 2021-12-03 2.650 6,095,465 -105,448 0.26% 16,150,838
2021-12-06 2021-12-02 2.445 6,200,913 +16,606 0.26% 15,160,629
2021-12-03 2021-12-01 2.445 6,184,307 -498,179 0.26% 15,120,029
2021-12-02 2021-11-30 2.385 6,682,486 -9,134 0.28% 15,935,613
2021-12-01 2021-11-29 2.385 6,691,620 -10,794 0.28% 15,957,395
2021-11-30 2021-11-26 2.433 6,702,414 -8,303 0.28% 16,306,027
2021-11-26 2021-11-24 2.445 6,710,717 -53,969 0.28% 16,407,050
2021-11-25 2021-11-23 2.505 6,764,686 -31,551 0.28% 16,946,363
2021-11-23 2021-11-19 2.433 6,796,237 +3,321 0.29% 16,534,285
2021-11-22 2021-11-18 2.373 6,792,916 +14,945 0.28% 16,117,141
2021-11-19 2021-11-17 2.385 6,777,971 +506,483 0.28% 16,163,315
2021-11-18 2021-11-16 2.324 6,271,488 +11,624 0.26% 14,577,849
2021-11-17 2021-11-15 2.324 6,259,864 +22,418 0.26% 14,550,829
2021-11-16 2021-11-12 2.385 6,237,446 +8,303 0.26% 14,874,334
2021-11-15 2021-11-11 2.445 6,229,143 -31,552 0.26% 15,229,648
2021-11-12 2021-11-10 2.324 6,260,695 +71,406 0.26% 14,552,761
2021-11-11 2021-11-09 2.385 6,189,289 -332,119 0.26% 14,759,495
2021-11-10 2021-11-08 2.337 6,521,408 -269,017 0.27% 15,237,322
2021-11-09 2021-11-05 2.264 6,790,425 +642,651 0.28% 15,375,185
2021-11-08 2021-11-04 2.385 6,147,774 -427,604 0.26% 14,660,495
2021-11-05 2021-11-03 2.409 6,575,378 +1,661 0.28% 15,838,581
2021-11-04 2021-11-02 2.373 6,573,717 +152,775 0.28% 15,597,061
2021-11-03 2021-11-01 2.493 6,420,942 +102,127 0.27% 16,007,910
2021-11-01 2021-10-28 2.529 6,318,815 +67,254 0.27% 15,981,608
2021-10-29 2021-10-27 2.698 6,251,561 +49,818 0.26% 16,865,609
2021-10-28 2021-10-26 2.782 6,201,743 +12,454 0.26% 17,254,059
2021-10-27 2021-10-25 2.818 6,189,289 -107,939 0.26% 17,443,039
2021-10-26 2021-10-22 2.746 6,297,228 +78,879 0.26% 17,292,182
2021-10-25 2021-10-21 2.782 6,218,349 +107,939 0.26% 17,300,259
2021-10-22 2021-10-20 2.746 6,110,410 +98,805 0.26% 16,779,180
2021-10-21 2021-10-19 2.842 6,011,605 +461,646 0.25% 17,087,085
2021-10-20 2021-10-18 2.854 5,549,959 +9,134 0.23% 15,841,768
2021-10-19 2021-10-15 2.746 5,540,825 -375,295 0.23% 15,215,100
2021-10-18 2021-10-12 2.722 5,916,120 +3,321 0.25% 16,103,154
2021-10-15 2021-10-11 2.698 5,912,799 +54,799 0.25% 15,951,689
2021-10-12 2021-10-08 2.818 5,858,000 +223,351 0.25% 16,509,380
2021-10-11 2021-10-07 2.891 5,634,649 +4,151 0.24% 16,287,096
2021-10-08 2021-10-06 2.806 5,630,498 +222,520 0.24% 15,800,407
2021-10-06 2021-10-04 2.806 5,407,978 -20,757 0.23% 15,175,967
2021-10-05 2021-09-30 2.891 5,428,735 +28,230 0.23% 15,691,896
2021-10-04 2021-09-29 2.830 5,400,505 +33,212 0.23% 15,285,082
2021-09-30 2021-09-28 2.903 5,367,293 -302,229 0.23% 15,578,939
2021-09-29 2021-09-27 2.866 5,669,522 +141,151 0.24% 16,251,331
2021-09-28 2021-09-24 3.047 5,528,371 +100,466 0.23% 16,845,474
2021-09-27 2021-09-23 3.264 5,427,905 +50,649 0.23% 17,716,057
2021-09-24 2021-09-21 3.312 5,377,256 -24,909 0.23% 17,809,796
2021-09-23 2021-09-20 3.252 5,402,165 -8,303 0.23% 17,566,982
2021-09-21 2021-09-17 3.348 5,410,468 +59,781 0.23% 18,115,285
2021-09-20 2021-09-16 3.372 5,350,687 +9,964 0.22% 18,044,012
2021-09-17 2021-09-15 3.481 5,340,723 +34,042 0.22% 18,589,317
2021-09-16 2021-09-14 3.553 5,306,681 +180,175 0.22% 18,854,305
2021-09-15 2021-09-13 3.950 5,126,506 -127,866 0.22% 20,251,670
2021-09-14 2021-09-10 3.890 5,254,372 -16,606 0.22% 20,440,376
2021-09-13 2021-09-09 3.926 5,270,978 +39,024 0.22% 20,695,425
2021-09-10 2021-09-08 3.962 5,231,954 -190,139 0.22% 20,731,243
2021-09-09 2021-09-07 3.794 5,422,093 -1,487,895 0.23% 20,570,415
2021-09-08 2021-09-06 3.577 6,909,988 -18,267 0.29% 24,717,200
2021-09-07 2021-09-03 3.529 6,928,255 +313,853 0.29% 24,448,770
2021-09-06 2021-09-02 3.661 6,614,402 -53,139 0.28% 24,217,522
2021-09-03 2021-09-01 3.493 6,667,541 -302,229 0.28% 23,287,841
2021-09-02 2021-08-31 3.734 6,969,770 -128,696 0.29% 26,022,300
2021-09-01 2021-08-30 3.517 7,098,466 -15,776 0.30% 24,963,926
2021-08-31 2021-08-27 3.445 7,114,242 -52,309 0.30% 24,505,310
2021-08-30 2021-08-26 3.432 7,166,551 -39,854 0.30% 24,599,178
2021-08-27 2021-08-25 3.360 7,206,405 -1,344,254 0.30% 24,215,219
2021-08-26 2021-08-24 2.903 8,550,659 -123,714 0.36% 24,818,879
2021-08-25 2021-08-23 2.806 8,674,373 +33,212 0.36% 24,342,185
2021-08-24 2021-08-20 2.638 8,641,161 -30,722 0.36% 22,791,964
2021-08-23 2021-08-19 2.854 8,671,883 +53,970 0.36% 24,752,969
2021-08-20 2021-08-18 2.975 8,617,913 -43,176 0.36% 25,636,846
2021-08-19 2021-08-17 2.903 8,661,089 +194,290 0.36% 25,139,410
2021-08-18 2021-08-16 2.806 8,466,799 -135,338 0.36% 23,759,687
2021-08-17 2021-08-13 2.698 8,602,137 +58,951 0.36% 23,207,048
2021-08-16 2021-08-12 2.782 8,543,186 -130,357 0.36% 23,768,259
2021-08-13 2021-08-11 2.674 8,673,543 -97,145 0.36% 23,190,763
2021-08-12 2021-08-10 2.638 8,770,688 +92,993 0.37% 23,133,605
2021-08-11 2021-08-09 2.698 8,677,695 +9,964 0.36% 23,410,891
2021-08-10 2021-08-06 2.662 8,667,731 +46,497 0.36% 23,070,831
2021-08-09 2021-08-05 2.638 8,621,234 -80,539 0.36% 22,739,404
2021-08-06 2021-08-04 2.734 8,701,773 -200,933 0.37% 23,790,258
2021-08-05 2021-08-03 2.830 8,902,706 -17,436 0.37% 25,197,383
2021-08-04 2021-08-02 2.866 8,920,142 -115,411 0.37% 25,569,031
2021-08-03 2021-07-30 2.854 9,035,553 -142,812 0.38% 25,791,026
2021-08-02 2021-07-29 2.782 9,178,365 +136,999 0.39% 25,535,410
2021-07-30 2021-07-28 2.746 9,041,366 -138,659 0.38% 24,827,582
2021-07-29 2021-07-27 2.626 9,180,025 +540,524 0.39% 24,102,711
2021-07-28 2021-07-26 3.011 8,639,501 -193,460 0.36% 26,013,225
2021-07-27 2021-07-23 3.071 8,832,961 -817,935 0.37% 27,127,641
2021-07-26 2021-07-22 2.686 9,650,896 -867,239 0.40% 25,920,181
2021-07-23 2021-07-21 2.667 10,518,135 +238,296 0.44% 28,048,722
2021-07-22 2021-07-20 2.742 10,279,839 +367,994 0.43% 28,189,105
2021-07-21 2021-07-19 2.453 9,911,845 +31,800 0.43% 24,312,387
2021-07-20 2021-07-16 2.528 9,880,045 -40,544 0.43% 24,980,059
2021-07-19 2021-07-15 2.428 9,920,589 +19,079 0.43% 24,084,257
2021-07-16 2021-07-14 2.440 9,901,510 +201,133 0.43% 24,162,487
2021-07-15 2021-07-13 2.453 9,700,377 -63,599 0.43% 23,793,685
2021-07-14 2021-07-12 2.352 9,763,976 -39,750 0.43% 22,967,133
2021-07-13 2021-07-09 2.252 9,803,726 -55,649 0.43% 22,074,083
2021-07-09 2021-07-07 2.226 9,859,375 +5,565 0.43% 21,951,345
2021-07-07 2021-07-05 2.214 9,853,810 +127,198 0.43% 21,815,006
2021-07-06 2021-07-02 2.226 9,726,612 +63,599 0.43% 21,655,755
2021-07-05 2021-06-30 2.277 9,663,013 +23,850 0.42% 22,000,351
2021-07-02 2021-06-29 2.264 9,639,163 +31,799 0.42% 21,824,802
2021-06-25 2021-06-23 2.289 9,607,364 -39,749 0.42% 21,994,501
2021-06-24 2021-06-22 2.252 9,647,113 -15,900 0.42% 21,721,453
2021-06-23 2021-06-21 2.264 9,663,013 +63,599 0.42% 21,878,802
2021-06-22 2021-06-18 2.252 9,599,414 +7,950 0.42% 21,614,054
2021-06-21 2021-06-17 2.302 9,591,464 -8,745 0.42% 22,078,749
2021-06-15 2021-06-10 2.352 9,600,209 +12,720 0.42% 22,581,915
2021-06-11 2021-06-09 2.340 9,587,489 -10,335 0.42% 22,431,396
2021-06-10 2021-06-08 2.352 9,597,824 +26,235 0.42% 22,576,305
2021-06-09 2021-06-07 2.352 9,571,589 -7,155 0.42% 22,514,594
2021-06-07 2021-06-03 2.302 9,578,744 -30,209 0.42% 22,049,469
2021-06-04 2021-06-02 2.314 9,608,953 -11,925 0.42% 22,239,876
2021-06-03 2021-06-01 2.289 9,620,878 +16,694 0.42% 22,025,439
2021-06-02 2021-05-31 2.289 9,604,184 +79,499 0.42% 21,987,221
2021-06-01 2021-05-28 2.377 9,524,685 -50,879 0.42% 22,643,883
2021-05-31 2021-05-27 2.365 9,575,564 +120,044 0.42% 22,644,393
2021-05-24 2021-05-20 2.289 9,455,520 +111,298 0.41% 21,646,879
2021-05-20 2021-05-17 2.302 9,344,222 +47,699 0.41% 21,509,619
2021-05-18 2021-05-14 2.327 9,296,523 +39,750 0.41% 21,633,698
2021-05-17 2021-05-13 2.327 9,256,773 +25,440 0.41% 21,541,196
2021-05-14 2021-05-12 2.428 9,231,333 +72,344 0.40% 22,410,947
2021-05-13 2021-05-11 2.478 9,158,989 +31,799 0.40% 22,696,153
2021-05-12 2021-05-10 2.579 9,127,190 -92,219 0.40% 23,535,825
2021-05-11 2021-05-07 2.390 9,219,409 -77,114 0.40% 22,034,092
2021-05-07 2021-05-05 2.314 9,296,523 +15,105 0.41% 21,516,759
2021-05-06 2021-05-04 2.314 9,281,418 +73,139 0.41% 21,481,798
2021-05-05 2021-05-03 2.252 9,208,279 +31,800 0.40% 20,733,374
2021-05-04 2021-04-30 2.302 9,176,479 -218,622 0.40% 21,123,489
2021-05-03 2021-04-29 2.440 9,395,101 +7,950 0.41% 22,926,706
2021-04-30 2021-04-28 2.428 9,387,151 +7,950 0.41% 22,789,227
2021-04-29 2021-04-27 2.403 9,379,201 +39,749 0.41% 22,533,969
2021-04-28 2021-04-26 2.377 9,339,452 +23,850 0.41% 22,203,512
2021-04-27 2021-04-23 2.465 9,315,602 +174,897 0.41% 22,967,064
2021-04-26 2021-04-22 2.478 9,140,705 +42,135 0.40% 22,650,844
2021-04-23 2021-04-21 2.528 9,098,570 -139,123 0.40% 23,004,229
2021-04-22 2021-04-20 2.579 9,237,693 +19,874 0.40% 23,820,774
2021-04-21 2021-04-19 2.579 9,217,819 +31,800 0.40% 23,769,526
2021-04-20 2021-04-16 2.579 9,186,019 -79,499 0.40% 23,687,525
2021-04-19 2021-04-15 2.566 9,265,518 +3,975 0.41% 23,775,976
2021-04-15 2021-04-13 2.579 9,261,543 -51,674 0.41% 23,882,275
2021-04-14 2021-04-12 2.553 9,313,217 +50,879 0.41% 23,781,226
2021-04-13 2021-04-09 2.629 9,262,338 -47,699 0.41% 24,350,360
2021-04-12 2021-04-08 2.642 9,310,037 +138,328 0.41% 24,592,868
2021-04-09 2021-04-07 2.541 9,171,709 -56,444 0.40% 23,304,517
2021-04-08 2021-04-01 2.478 9,228,153 -11,925 0.40% 22,867,542
2021-04-07 2021-03-31 2.541 9,240,078 -78,704 0.40% 23,478,237
2021-04-01 2021-03-30 2.314 9,318,782 +27,029 0.41% 21,568,277
2021-03-31 2021-03-29 2.327 9,291,753 -38,954 0.41% 21,622,597
2021-03-30 2021-03-26 2.252 9,330,707 +47,699 0.41% 21,009,033
2021-03-26 2021-03-24 2.201 9,283,008 +63,599 0.41% 20,434,558
2021-03-25 2021-03-23 2.289 9,219,409 +7,950 0.40% 21,106,341
2021-03-24 2021-03-22 2.340 9,211,459 -15,899 0.40% 21,551,616
2021-03-23 2021-03-19 2.302 9,227,358 +55,649 0.40% 21,240,608
2021-03-22 2021-03-18 2.352 9,171,709 +30,209 0.40% 21,573,984
2021-03-19 2021-03-17 2.377 9,141,500 +39,750 0.40% 21,732,903
2021-03-17 2021-03-15 2.428 9,101,750 -20,670 0.40% 22,096,358
2021-03-16 2021-03-12 2.327 9,122,420 +8,745 0.40% 21,228,547
2021-03-15 2021-03-11 2.428 9,113,675 -47,699 0.40% 22,125,308
2021-03-12 2021-03-10 2.277 9,161,374 +15,900 0.40% 20,858,240
2021-03-11 2021-03-09 2.289 9,145,474 -56,445 0.40% 20,937,079
2021-03-10 2021-03-08 2.352 9,201,919 +151,048 0.40% 21,645,045
2021-03-09 2021-03-05 2.440 9,050,871 +7,950 0.40% 22,086,687
2021-03-08 2021-03-04 2.491 9,042,921 +232,932 0.40% 22,522,283
2021-03-05 2021-03-03 2.704 8,809,989 -110,503 0.39% 23,826,064
2021-03-04 2021-03-02 2.604 8,920,492 -143,099 0.39% 23,227,241
2021-03-03 2021-03-01 2.843 9,063,591 +61,215 0.40% 25,766,013
2021-03-02 2021-02-26 2.881 9,002,376 -65,984 0.39% 25,931,707
2021-03-01 2021-02-25 2.881 9,068,360 -138,329 0.40% 26,121,777
2021-02-26 2021-02-24 2.717 9,206,689 +186,823 0.40% 25,014,723
2021-02-25 2021-02-23 2.943 9,019,866 -223,392 0.40% 26,549,382
2021-02-24 2021-02-22 2.893 9,243,258 -774,320 0.40% 26,741,846
2021-02-23 2021-02-19 2.390 10,017,578 -69,959 0.44% 23,941,690
2021-02-22 2021-02-18 2.126 10,087,537 -24,645 0.44% 21,444,223
2021-02-19 2021-02-17 2.126 10,112,182 -31,800 0.44% 21,496,614
2021-02-18 2021-02-16 2.101 10,143,982 -60,419 0.44% 21,309,017
2021-02-17 2021-02-11 1.950 10,204,401 +18,285 0.45% 19,895,630
2021-02-10 2021-02-08 1.899 10,186,116 -62,804 0.45% 19,347,464
2021-02-09 2021-02-05 1.887 10,248,920 +7,155 0.45% 19,337,835
2021-02-08 2021-02-04 1.874 10,241,765 -46,905 0.45% 19,195,505
2021-02-04 2021-02-02 1.937 10,288,670 +15,900 0.45% 19,930,511
2021-02-03 2021-02-01 1.912 10,272,770 -43,724 0.45% 19,641,273
2021-02-02 2021-01-29 1.887 10,316,494 +35,774 0.45% 19,465,334
2021-02-01 2021-01-28 1.899 10,280,720 +22,260 0.45% 19,527,154
2021-01-29 2021-01-27 1.987 10,258,460 -120,044 0.45% 20,388,146
2021-01-28 2021-01-26 2.000 10,378,504 +54,855 0.45% 20,757,276
2021-01-27 2021-01-25 2.038 10,323,649 +40,544 0.45% 21,037,141
2021-01-26 2021-01-22 2.050 10,283,105 +107,324 0.45% 21,083,871
2021-01-25 2021-01-21 2.126 10,175,781 -23,850 0.45% 21,631,814
2021-01-22 2021-01-20 2.164 10,199,631 +27,825 0.45% 22,067,411
2021-01-21 2021-01-19 2.151 10,171,806 -64,394 0.45% 21,879,261
2021-01-20 2021-01-18 2.176 10,236,200 +3,180 0.45% 22,275,289
2021-01-19 2021-01-15 2.075 10,233,020 +39,749 0.45% 21,238,618
2021-01-18 2021-01-14 2.088 10,193,271 +11,925 0.45% 21,284,338
2021-01-15 2021-01-13 2.075 10,181,346 -478,584 0.45% 21,131,368
2021-01-14 2021-01-12 2.038 10,659,930 -151,048 0.47% 21,722,402
2021-01-13 2021-01-11 1.912 10,810,978 +30,210 0.47% 20,670,313
2021-01-12 2021-01-08 1.912 10,780,768 -39,750 0.47% 20,612,552
2021-01-11 2021-01-07 1.937 10,820,518 -47,699 0.47% 20,960,771
2021-01-08 2021-01-06 1.874 10,868,217 -114,479 0.48% 20,369,626
2021-01-07 2021-01-05 1.849 10,982,696 -118,453 0.48% 20,307,889
2021-01-06 2021-01-04 1.774 11,101,149 -32,595 0.49% 19,689,084
2021-01-05 2020-12-31 1.723 11,133,744 -25,439 0.49% 19,186,700
2021-01-04 2020-12-29 1.736 11,159,183 +95,398 0.49% 19,370,907
2020-12-30 2020-12-28 1.774 11,063,785 -130,378 0.48% 19,622,815
2020-12-29 2020-12-24 1.723 11,194,163 +66,779 0.49% 19,290,819
2020-12-28 2020-12-22 1.673 11,127,384 +260,757 0.49% 18,615,864
2020-12-23 2020-12-21 1.799 10,866,627 +138,328 0.48% 19,546,512
2020-12-22 2020-12-18 1.849 10,728,299 -186,823 0.47% 19,837,488
2020-12-16 2020-12-14 1.648 10,915,122 +16,695 0.48% 17,986,157
2020-12-15 2020-12-11 1.660 10,898,427 +79,499 0.48% 18,095,735
2020-12-10 2020-12-08 1.673 10,818,928 +23,850 0.47% 18,099,824
2020-12-09 2020-12-07 1.723 10,795,078 -15,900 0.47% 18,603,079
2020-12-08 2020-12-04 1.711 10,810,978 +31,800 0.47% 18,494,490
2020-12-02 2020-11-30 1.774 10,779,178 -75,524 0.47% 19,118,034
2020-12-01 2020-11-27 1.786 10,854,702 -63,600 0.48% 19,388,523
2020-11-30 2020-11-26 1.774 10,918,302 -15,899 0.48% 19,364,786
2020-11-27 2020-11-25 1.774 10,934,201 -15,900 0.48% 19,392,984
2020-11-26 2020-11-24 1.774 10,950,101 +119,248 0.48% 19,421,185
2020-11-25 2020-11-23 1.761 10,830,853 -88,244 0.47% 19,073,446
2020-11-23 2020-11-19 1.711 10,919,097 +55,650 0.48% 18,679,451
2020-11-20 2020-11-18 1.723 10,863,447 -31,800 0.48% 18,720,899
2020-11-18 2020-11-16 1.723 10,895,247 -213,057 0.48% 18,775,699
2020-11-17 2020-11-13 1.673 11,108,304 +168,538 0.49% 18,583,943
2020-11-16 2020-11-12 1.711 10,939,766 +80,294 0.48% 18,714,810
2020-11-13 2020-11-11 1.748 10,859,472 -26,235 0.48% 18,987,246
2020-11-12 2020-11-10 1.648 10,885,707 +15,900 0.48% 17,937,686
2020-11-05 2020-11-03 1.635 10,869,807 -24,645 0.48% 17,774,757
2020-11-03 2020-10-30 1.572 10,894,452 -79,499 0.48% 17,129,863
2020-10-30 2020-10-28 1.598 10,973,951 +40,545 0.48% 17,530,941
2020-10-28 2020-10-23 1.660 10,933,406 -15,900 0.48% 18,153,814
2020-10-23 2020-10-21 1.648 10,949,306 +79,499 0.48% 18,042,486
2020-10-20 2020-10-16 1.648 10,869,807 +15,105 0.48% 17,911,486
2020-10-19 2020-10-15 1.648 10,854,702 -47,700 0.48% 17,886,595
2020-10-16 2020-10-14 1.648 10,902,402 -8,745 0.48% 17,965,196
2020-10-14 2020-10-09 1.585 10,911,147 +7,950 0.48% 17,293,362
2020-10-06 2020-09-30 1.560 10,903,197 +31,800 0.48% 17,006,464
2020-09-30 2020-09-28 1.560 10,871,397 +62,009 0.48% 16,956,863
2020-09-29 2020-09-25 1.560 10,809,388 -31,800 0.47% 16,860,144
2020-09-25 2020-09-23 1.598 10,841,188 +24,645 0.47% 17,318,851
2020-09-22 2020-09-18 1.660 10,816,543 +47,699 0.47% 17,959,775
2020-09-17 2020-09-15 1.686 10,768,844 -15,899 0.47% 18,151,493
2020-09-16 2020-09-14 1.660 10,784,743 +23,849 0.47% 17,906,974
2020-09-15 2020-09-11 1.673 10,760,894 -7,950 0.47% 18,002,734
2020-09-14 2020-09-10 1.686 10,768,844 +28,620 0.47% 18,151,493
2020-09-11 2020-09-09 1.736 10,740,224 +15,900 0.47% 18,643,648
2020-09-10 2020-09-08 1.748 10,724,324 -15,900 0.47% 18,750,947
2020-09-09 2020-09-07 1.748 10,740,224 -193,977 0.47% 18,778,747
2020-09-08 2020-09-04 1.723 10,934,201 -95,399 0.48% 18,842,829
2020-09-07 2020-09-03 1.711 11,029,600 -95,399 0.48% 18,868,490
2020-09-04 2020-09-02 1.686 11,124,999 -22,260 0.49% 18,751,813
2020-09-03 2020-09-01 1.673 11,147,259 -84,269 0.49% 18,649,114
2020-09-02 2020-08-31 1.673 11,231,528 +147,869 0.49% 18,790,094
2020-08-31 2020-08-27 1.623 11,083,659 +55,649 0.49% 17,985,037
2020-08-28 2020-08-26 1.660 11,028,010 -8,745 0.48% 18,310,895
2020-08-27 2020-08-25 1.673 11,036,755 +23,850 0.48% 18,464,244
2020-08-24 2020-08-20 1.698 11,012,905 +159,793 0.48% 18,701,401
2020-08-20 2020-08-18 1.711 10,853,112 +79,499 0.48% 18,566,570
2020-08-19 2020-08-17 1.711 10,773,613 -23,850 0.47% 18,430,570
2020-08-18 2020-08-14 1.698 10,797,463 -79,499 0.47% 18,335,551
2020-08-17 2020-08-13 1.698 10,876,962 +75,524 0.48% 18,470,551
2020-08-12 2020-08-10 1.698 10,801,438 +795 0.47% 18,342,301
2020-08-11 2020-08-07 1.660 10,800,643 -7,950 0.47% 17,933,375
2020-08-10 2020-08-06 1.673 10,808,593 +19,080 0.47% 18,082,534
2020-08-06 2020-08-04 1.698 10,789,513 -53,265 0.47% 18,322,051
2020-08-05 2020-08-03 1.660 10,842,778 -476,993 0.48% 18,003,336
2020-08-03 2020-07-30 1.660 11,319,771 -3,975 0.50% 18,795,334
2020-07-31 2020-07-29 1.660 11,323,746 +30,209 0.50% 18,801,934
2020-07-30 2020-07-28 1.648 11,293,537 -48,494 0.49% 18,609,716
2020-07-29 2020-07-27 1.635 11,342,031 -23,055 0.50% 18,546,957
2020-07-28 2020-07-24 1.673 11,365,086 +23,850 0.50% 19,013,534
2020-07-27 2020-07-23 1.723 11,341,236 -33,390 0.50% 19,544,269
2020-07-24 2020-07-22 1.929 11,374,626 -10,335 0.50% 21,939,289
2020-07-23 2020-07-21 1.969 11,384,961 +626,523 0.50% 22,413,552
2020-07-22 2020-07-20 1.969 10,758,438 -13,532 0.50% 21,180,117
2020-07-21 2020-07-17 1.889 10,771,970 +37,589 0.50% 20,347,024
2020-07-20 2020-07-16 1.889 10,734,381 +147,346 0.50% 20,276,023
2020-07-17 2020-07-15 1.929 10,587,035 +3,759 0.49% 20,420,190
2020-07-16 2020-07-14 1.942 10,583,276 +473,612 0.49% 20,553,719
2020-07-15 2020-07-13 1.942 10,109,664 +65,404 0.47% 19,633,919
2020-07-14 2020-07-10 1.902 10,044,260 -28,567 0.47% 19,106,072
2020-07-13 2020-07-09 1.982 10,072,827 +362,351 0.47% 19,964,345
2020-07-10 2020-07-08 1.862 9,710,476 -451,060 0.45% 18,083,645
2020-07-09 2020-07-07 1.809 10,161,536 +48,865 0.47% 18,382,971
2020-07-08 2020-07-06 1.876 10,112,671 +324,011 0.47% 18,967,165
2020-07-07 2020-07-03 1.743 9,788,660 -37,588 0.45% 17,057,366
2020-07-06 2020-07-02 1.689 9,826,248 -4,511 0.46% 16,600,030
2020-07-03 2020-06-30 1.636 9,830,759 -9,021 0.46% 16,084,575
2020-07-02 2020-06-29 1.623 9,839,780 -29,319 0.46% 15,968,446
2020-06-30 2020-06-26 1.649 9,869,099 -7,518 0.46% 16,278,584
2020-06-29 2020-06-24 1.663 9,876,617 -13,531 0.46% 16,422,363
2020-06-19 2020-06-17 1.649 9,890,148 +37,588 0.46% 16,313,303
2020-06-18 2020-06-16 1.649 9,852,560 +36,836 0.46% 16,251,303
2020-06-17 2020-06-15 1.636 9,815,724 +37,589 0.45% 16,059,975
2020-06-16 2020-06-12 1.663 9,778,135 +752 0.45% 16,258,612
2020-06-11 2020-06-09 1.716 9,777,383 -52,624 0.45% 16,777,597
2020-06-10 2020-06-08 1.689 9,830,007 -24,057 0.46% 16,606,380
2020-06-09 2020-06-05 1.676 9,854,064 +42,099 0.46% 16,515,942
2020-06-05 2020-06-03 1.676 9,811,965 -15,035 0.45% 16,445,382
2020-06-03 2020-06-01 1.649 9,827,000 -62,397 0.46% 16,209,144
2020-06-01 2020-05-28 1.570 9,889,397 +7,518 0.46% 15,522,771
2020-05-27 2020-05-25 1.610 9,881,879 +58,638 0.46% 15,905,317
2020-05-26 2020-05-22 1.610 9,823,241 +124,041 0.46% 15,810,937
2020-05-21 2020-05-19 1.729 9,699,200 +37,588 0.45% 16,772,457
2020-05-18 2020-05-14 1.716 9,661,612 +7,518 0.45% 16,578,939
2020-05-15 2020-05-13 1.769 9,654,094 -60,141 0.45% 17,079,714
2020-05-13 2020-05-11 1.729 9,714,235 +752 0.45% 16,798,457
2020-05-12 2020-05-08 1.716 9,713,483 +154,112 0.45% 16,667,947
2020-05-11 2020-05-07 1.703 9,559,371 -13,532 0.44% 16,276,338
2020-05-08 2020-05-06 1.729 9,572,903 +22,553 0.44% 16,554,057
2020-05-07 2020-05-05 1.703 9,550,350 +7,517 0.44% 16,260,979
2020-05-06 2020-05-04 1.716 9,542,833 +53,376 0.44% 16,375,119
2020-05-05 2020-04-29 1.796 9,489,457 +28,567 0.44% 17,040,901
2020-05-04 2020-04-28 1.756 9,460,890 +1,503 0.44% 16,612,055
2020-04-29 2020-04-27 1.769 9,459,387 +7,518 0.44% 16,735,244
2020-04-28 2020-04-24 1.756 9,451,869 +16,539 0.44% 16,596,215
2020-04-27 2020-04-23 1.756 9,435,330 +67,659 0.44% 16,567,175
2020-04-24 2020-04-22 1.769 9,367,671 +22,553 0.43% 16,572,983
2020-04-22 2020-04-20 1.836 9,345,118 +60,141 0.43% 17,154,628
2020-04-20 2020-04-16 1.782 9,284,977 +52,624 0.43% 16,550,193
2020-04-17 2020-04-15 1.849 9,232,353 +27,063 0.43% 17,070,437
2020-04-16 2020-04-14 1.876 9,205,290 +375,883 0.43% 17,265,295
2020-04-15 2020-04-09 1.902 8,829,407 +541,272 0.41% 16,795,193
2020-04-14 2020-04-08 1.849 8,288,135 +22,553 0.38% 15,324,596
2020-04-09 2020-04-07 1.862 8,265,582 -90,212 0.38% 15,392,845
2020-04-08 2020-04-06 1.796 8,355,794 +90,212 0.39% 15,005,101
2020-04-07 2020-04-03 1.796 8,265,582 -37,589 0.38% 14,843,101
2020-04-06 2020-04-02 1.809 8,303,171 -13,532 0.38% 15,021,051
2020-04-03 2020-04-01 1.769 8,316,703 +22,553 0.39% 14,713,645
2020-04-02 2020-03-31 1.809 8,294,150 +30,071 0.38% 15,004,731
2020-04-01 2020-03-30 1.782 8,264,079 +37,588 0.38% 14,730,473
2020-03-26 2020-03-24 1.756 8,226,491 -148,849 0.38% 14,444,615
2020-03-25 2020-03-23 1.729 8,375,340 -97,730 0.39% 14,483,157
2020-03-24 2020-03-20 1.822 8,473,070 +15,036 0.39% 15,441,120
2020-03-23 2020-03-19 1.782 8,458,034 +107,502 0.39% 15,076,192
2020-03-18 2020-03-16 1.862 8,350,532 -84,198 0.39% 15,551,046
2020-03-16 2020-03-12 1.969 8,434,730 +114,269 0.39% 16,605,438
2020-03-12 2020-03-10 2.009 8,320,461 -37,589 0.39% 16,712,513
2020-03-10 2020-03-06 2.075 8,358,050 -176,665 0.39% 17,343,909
2020-03-06 2020-03-04 2.115 8,534,715 +37,589 0.40% 18,051,096
2020-03-04 2020-03-02 2.128 8,497,126 -30,071 0.39% 18,084,623
2020-03-03 2020-02-28 2.009 8,527,197 +176,665 0.40% 17,127,764
2020-03-02 2020-02-27 2.062 8,350,532 +60,141 0.39% 17,217,230
2020-02-28 2020-02-26 2.062 8,290,391 -342,805 0.38% 17,093,230
2020-02-27 2020-02-25 2.009 8,633,196 +169,899 0.40% 17,340,674
2020-02-26 2020-02-24 2.035 8,463,297 -45,106 0.39% 17,224,572
2020-02-25 2020-02-21 2.062 8,508,403 +75,177 0.39% 17,542,730
2020-02-24 2020-02-20 2.088 8,433,226 +84,198 0.39% 17,612,087
2020-02-21 2020-02-19 2.088 8,349,028 +88,708 0.39% 17,436,246
2020-02-19 2020-02-17 2.128 8,260,320 -75,177 0.38% 17,580,624
2020-02-18 2020-02-14 2.102 8,335,497 -22,553 0.39% 17,518,867
2020-02-14 2020-02-12 2.102 8,358,050 +105,248 0.39% 17,566,267
2020-02-12 2020-02-10 2.088 8,252,802 +15,787 0.38% 17,235,286
2020-02-11 2020-02-07 2.075 8,237,015 +15,035 0.38% 17,092,748
2020-02-10 2020-02-06 2.088 8,221,980 -19,546 0.38% 17,170,917
2020-02-06 2020-02-04 2.035 8,241,526 +19,546 0.38% 16,773,222
2020-02-04 2020-01-31 2.022 8,221,980 -7,518 0.38% 16,624,073
2020-02-03 2020-01-30 2.049 8,229,498 +20,298 0.38% 16,858,211
2020-01-31 2020-01-29 2.088 8,209,200 -52,624 0.38% 17,144,227
2020-01-30 2020-01-24 2.221 8,261,824 -15,035 0.38% 18,353,117
2020-01-29 2020-01-22 2.261 8,276,859 -7,518 0.38% 18,716,813
2020-01-23 2020-01-21 2.235 8,284,377 +60,142 0.38% 18,513,416
2020-01-22 2020-01-20 2.275 8,224,235 +24,808 0.38% 18,707,211
2020-01-21 2020-01-17 2.301 8,199,427 -37,588 0.38% 18,868,920
2020-01-20 2020-01-16 2.275 8,237,015 +15,035 0.38% 18,736,281
2020-01-17 2020-01-15 2.261 8,221,980 +75,177 0.38% 18,592,713
2020-01-16 2020-01-14 2.288 8,146,803 -30,071 0.38% 18,639,450
2020-01-13 2020-01-09 2.315 8,176,874 +22,553 0.38% 18,925,788
2020-01-10 2020-01-08 2.288 8,154,321 +43,602 0.38% 18,656,651
2020-01-09 2020-01-07 2.354 8,110,719 -75,176 0.38% 19,096,336
2020-01-08 2020-01-06 2.354 8,185,895 +22,553 0.38% 19,273,335
2020-01-07 2020-01-03 2.394 8,163,342 -6,014 0.38% 19,546,001
2020-01-06 2020-01-02 2.381 8,169,356 -39,092 0.38% 19,451,732
2019-12-23 2019-12-19 2.315 8,208,448 -25,560 0.38% 18,998,868
2019-12-20 2019-12-18 2.328 8,234,008 -752 0.38% 19,167,557
2019-12-19 2019-12-17 2.328 8,234,760 +22,553 0.38% 19,169,307
2019-12-17 2019-12-13 2.235 8,212,207 -21,050 0.38% 18,352,135
2019-12-11 2019-12-09 2.168 8,233,257 +752 0.38% 17,851,582
2019-12-10 2019-12-06 2.155 8,232,505 +18,794 0.38% 17,740,442
2019-12-05 2019-12-03 2.142 8,213,711 -30,070 0.38% 17,590,684
2019-12-04 2019-12-02 2.128 8,243,781 -30,071 0.38% 17,545,423
2019-11-28 2019-11-26 2.195 8,273,852 -48,865 0.38% 18,159,719
2019-11-25 2019-11-21 2.128 8,322,717 +151,105 0.39% 17,713,425
2019-11-22 2019-11-20 2.155 8,171,612 -751 0.38% 17,609,222
2019-11-20 2019-11-18 2.182 8,172,363 +18,794 0.38% 17,828,259
2019-11-18 2019-11-14 2.155 8,153,569 +32,326 0.38% 17,570,341
2019-11-15 2019-11-13 2.182 8,121,243 +75,176 0.38% 17,716,739
2019-11-11 2019-11-07 2.288 8,046,067 -25,560 0.37% 18,408,971
2019-11-07 2019-11-05 2.275 8,071,627 +24,057 0.37% 18,360,082
2019-11-06 2019-11-04 2.261 8,047,570 -17,291 0.37% 18,198,312
2019-11-05 2019-11-01 2.208 8,064,861 +45,106 0.37% 17,808,297
2019-11-04 2019-10-31 2.208 8,019,755 +66,907 0.37% 17,708,697
2019-11-01 2019-10-30 2.248 7,952,848 +40,595 0.37% 17,878,324
2019-10-30 2019-10-28 2.301 7,912,253 -8,269 0.37% 18,208,061
2019-10-29 2019-10-25 2.275 7,920,522 +20,298 0.37% 18,016,372
2019-10-18 2019-10-16 2.288 7,900,224 -1,504 0.37% 18,075,290
2019-10-17 2019-10-15 2.301 7,901,728 -51,120 0.37% 18,183,840
2019-10-16 2019-10-14 2.315 7,952,848 -11,276 0.37% 18,407,269
2019-10-11 2019-10-09 2.221 7,964,124 +751 0.37% 17,691,796
2019-10-09 2019-10-04 2.248 7,963,373 +59,390 0.37% 17,901,985
2019-10-08 2019-10-03 2.261 7,903,983 +18,042 0.37% 17,873,613
2019-10-04 2019-10-02 2.261 7,885,941 +37,589 0.37% 17,832,814
2019-09-30 2019-09-26 2.301 7,848,352 +75,176 0.36% 18,061,009
2019-09-16 2019-09-12 2.474 7,773,176 +15,035 0.36% 19,232,196
2019-09-13 2019-09-11 2.501 7,758,141 +6,015 0.36% 19,401,394
2019-09-09 2019-09-05 2.394 7,752,126 +1,503 0.36% 18,561,401
2019-09-05 2019-09-03 2.341 7,750,623 -7,518 0.36% 18,145,407
2019-08-30 2019-08-28 2.275 7,758,141 -15,035 0.36% 17,647,013
2019-08-29 2019-08-27 2.301 7,773,176 +1,053 0.36% 17,888,010
2019-08-27 2019-08-23 2.341 7,772,123 +1,052 0.36% 18,195,742
2019-08-20 2019-08-16 2.301 7,771,071 +15,035 0.36% 17,883,166
2019-08-19 2019-08-15 2.315 7,756,036 -2,255 0.36% 17,951,738
2019-08-15 2019-08-13 2.341 7,758,291 -18,042 0.36% 18,163,359
2019-08-12 2019-08-08 2.368 7,776,333 +7,517 0.36% 18,412,480
2019-08-01 2019-07-30 2.541 7,768,816 +34,582 0.36% 19,738,113
2019-07-30 2019-07-26 2.594 7,734,234 +60,141 0.36% 20,061,775
2019-07-29 2019-07-25 2.620 7,674,093 -7,518 0.36% 20,109,937
2019-07-24 2019-07-22 2.811 7,681,611 +7,518 0.36% 21,590,359
2019-07-23 2019-07-19 2.852 7,674,093 +273,485 0.36% 21,887,985
2019-07-18 2019-07-16 2.825 7,400,608 -32,502 0.36% 20,903,022
2019-07-16 2019-07-12 2.825 7,433,110 +11,556 0.36% 20,994,824
2019-07-12 2019-07-10 2.825 7,421,554 +137,228 0.36% 20,962,184
2019-07-10 2019-07-08 2.811 7,284,326 +14,445 0.35% 20,473,728
2019-07-09 2019-07-05 2.866 7,269,881 +32,501 0.35% 20,835,751
2019-07-05 2019-07-03 2.908 7,237,380 +14,445 0.35% 21,043,219
2019-07-04 2019-07-02 2.921 7,222,935 +14,445 0.35% 21,101,225
2019-07-03 2019-06-28 2.894 7,208,490 -72,225 0.35% 20,859,414
2019-07-02 2019-06-27 2.880 7,280,715 -1,444 0.35% 20,967,607
2019-06-28 2019-06-26 2.866 7,282,159 +7,222 0.35% 20,870,940
2019-06-26 2019-06-24 2.908 7,274,937 +21,668 0.35% 21,152,419
2019-06-25 2019-06-21 2.991 7,253,269 -79,448 0.35% 21,691,972
2019-06-19 2019-06-17 2.825 7,332,717 +139,395 0.35% 20,711,264
2019-05-31 2019-05-29 2.880 7,193,322 -13,001 0.35% 20,715,926
2019-05-17 2019-05-15 2.769 7,206,323 +50,558 0.35% 19,955,161
2019-05-14 2019-05-09 2.825 7,155,765 -21,668 0.35% 20,211,463
2019-05-09 2019-05-07 2.852 7,177,433 +36,113 0.35% 20,471,416
2019-05-08 2019-05-06 2.908 7,141,320 -106,893 0.34% 20,763,918
2019-05-07 2019-05-03 3.018 7,248,213 -36,113 0.35% 21,877,563
2019-05-02 2019-04-29 3.018 7,284,326 -5,778 0.35% 21,986,565
2019-04-30 2019-04-26 2.963 7,290,104 -18,778 0.35% 21,600,261
2019-04-25 2019-04-23 3.088 7,308,882 +34,668 0.35% 22,566,662
2019-04-23 2019-04-17 3.198 7,274,214 -36,113 0.35% 23,265,349
2019-04-17 2019-04-15 3.143 7,310,327 +88,837 0.35% 22,975,987
2019-04-16 2019-04-12 3.171 7,221,490 +23,112 0.35% 22,896,748
2019-04-15 2019-04-11 3.198 7,198,378 +21,668 0.35% 23,022,800
2019-04-12 2019-04-10 3.254 7,176,710 +32,501 0.35% 23,350,962
2019-04-11 2019-04-09 3.268 7,144,209 -21,668 0.34% 23,344,128
2019-04-10 2019-04-08 3.240 7,165,877 -54,891 0.35% 23,216,498
2019-04-09 2019-04-04 3.143 7,220,768 +23,112 0.35% 22,694,507
2019-04-04 2019-04-02 3.157 7,197,656 +14,445 0.35% 22,721,523
2019-04-03 2019-04-01 3.198 7,183,211 -43,335 0.35% 22,974,291
2019-04-02 2019-03-29 3.212 7,226,546 -23,112 0.35% 23,212,946
2019-04-01 2019-03-28 3.157 7,249,658 +26,723 0.35% 22,885,683
2019-03-28 2019-03-26 3.157 7,222,935 -13,000 0.35% 22,801,324
2019-03-27 2019-03-25 3.157 7,235,935 -14,445 0.35% 22,842,362
2019-03-26 2019-03-22 3.184 7,250,380 +13,000 0.35% 23,088,734
2019-03-22 2019-03-20 3.171 7,237,380 -13,000 0.35% 22,947,130
2019-03-21 2019-03-19 3.226 7,250,380 -14,445 0.35% 23,389,891
2019-03-20 2019-03-18 3.212 7,264,825 -15,890 0.35% 23,335,905
2019-03-19 2019-03-15 3.129 7,280,715 +131,450 0.35% 22,782,112
2019-03-18 2019-03-14 3.268 7,149,265 +44,057 0.34% 23,360,649
2019-03-15 2019-03-13 3.323 7,105,208 -19,500 0.34% 23,610,194
2019-03-14 2019-03-12 3.309 7,124,708 -120,616 0.34% 23,576,345
2019-03-13 2019-03-11 3.198 7,245,324 +20,945 0.35% 23,172,949
2019-03-12 2019-03-08 3.198 7,224,379 -109,782 0.35% 23,105,960
2019-03-11 2019-03-07 3.226 7,334,161 +31,057 0.35% 23,660,170
2019-03-08 2019-03-06 3.268 7,303,104 +65,002 0.35% 23,863,327
2019-03-07 2019-03-05 3.281 7,238,102 -26,001 0.35% 23,751,145
2019-03-06 2019-03-04 3.240 7,264,103 +72,225 0.35% 23,534,738
2019-03-05 2019-03-01 3.212 7,191,878 +8,667 0.35% 23,101,586
2019-03-01 2019-02-27 3.171 7,183,211 +42,613 0.35% 22,775,379
2019-02-28 2019-02-26 3.268 7,140,598 -197,175 0.34% 23,332,329
2019-02-26 2019-02-22 3.129 7,337,773 -280,955 0.35% 22,960,652
2019-02-25 2019-02-21 3.074 7,618,728 -25,279 0.37% 23,417,846
2019-02-22 2019-02-20 3.032 7,644,007 +1,444 0.37% 23,178,040
2019-02-21 2019-02-19 3.004 7,642,563 +10,834 0.37% 22,962,030
2019-02-19 2019-02-15 3.018 7,631,729 +5,778 0.37% 23,035,145
2019-02-18 2019-02-14 3.060 7,625,951 -32,501 0.37% 23,334,462
2019-02-15 2019-02-13 3.032 7,658,452 -70,781 0.37% 23,221,839
2019-02-13 2019-02-11 3.032 7,729,233 +21,668 0.37% 23,436,461
2019-02-12 2019-02-08 3.074 7,707,565 -14,445 0.37% 23,690,907
2019-02-11 2019-02-04 3.074 7,722,010 -14,445 0.37% 23,735,306
2019-02-08 2019-01-31 2.977 7,736,455 -2,167 0.37% 23,029,896
2019-01-30 2019-01-28 2.908 7,738,622 -36,113 0.37% 22,500,618
2019-01-25 2019-01-23 2.797 7,774,735 -14,445 0.37% 21,744,452
2019-01-24 2019-01-22 2.797 7,789,180 +43,335 0.38% 21,784,852
2019-01-23 2019-01-21 2.755 7,745,845 -15,167 0.37% 21,341,915
2019-01-18 2019-01-16 2.645 7,761,012 +7,223 0.37% 20,524,058
2019-01-14 2019-01-10 2.658 7,753,789 -59,947 0.37% 20,612,312
2019-01-11 2019-01-09 2.658 7,813,736 -52,002 0.38% 20,771,673
2019-01-10 2019-01-08 2.631 7,865,738 -50,558 0.38% 20,692,101
2019-01-09 2019-01-07 2.617 7,916,296 +39,724 0.38% 20,715,496
2019-01-07 2019-01-03 2.575 7,876,572 +21,667 0.38% 20,284,378
2019-01-03 2018-12-31 2.603 7,854,905 +48,391 0.38% 20,446,091
2019-01-02 2018-12-27 2.631 7,806,514 +7,223 0.38% 20,536,303
2018-12-28 2018-12-24 2.631 7,799,291 +21,667 0.38% 20,517,301
2018-12-27 2018-12-20 2.672 7,777,624 +21,668 0.38% 20,783,360
2018-12-20 2018-12-18 2.672 7,755,956 +28,168 0.37% 20,725,459
2018-12-14 2018-12-12 2.672 7,727,788 -43,335 0.37% 20,650,188
2018-12-13 2018-12-11 2.686 7,771,123 -36,113 0.37% 20,873,584
2018-12-10 2018-12-06 2.686 7,807,236 +185,619 0.38% 20,970,585
2018-12-07 2018-12-05 2.825 7,621,617 -73,670 0.37% 21,527,262
2018-12-05 2018-12-03 2.797 7,695,287 -57,780 0.37% 21,522,251
2018-11-29 2018-11-27 2.728 7,753,067 +57,780 0.37% 21,147,122
2018-11-27 2018-11-23 2.741 7,695,287 -7,223 0.37% 21,096,068
2018-11-26 2018-11-22 2.755 7,702,510 +11,556 0.37% 21,222,515
2018-11-21 2018-11-19 2.811 7,690,954 +7,223 0.37% 21,616,619
2018-11-20 2018-11-16 2.783 7,683,731 -14,445 0.37% 21,383,546
2018-11-19 2018-11-15 2.769 7,698,176 -72,225 0.37% 21,317,160
2018-11-15 2018-11-13 2.714 7,770,401 -36,113 0.37% 21,086,816
2018-11-12 2018-11-08 2.755 7,806,514 -36,112 0.38% 21,509,075
2018-11-08 2018-11-06 2.741 7,842,626 +7,222 0.38% 21,499,987
2018-11-06 2018-11-02 2.728 7,835,404 -33,946 0.38% 21,371,703
2018-11-02 2018-10-31 2.631 7,869,350 +19,501 0.38% 20,701,603
2018-11-01 2018-10-30 2.575 7,849,849 +54,891 0.38% 20,215,559
2018-10-31 2018-10-29 2.658 7,794,958 +36,113 0.38% 20,721,754
2018-10-25 2018-10-23 2.728 7,758,845 -56,336 0.37% 21,162,882
2018-10-24 2018-10-22 2.797 7,815,181 +1,445 0.38% 21,857,572
2018-10-23 2018-10-19 2.741 7,813,736 +21,667 0.38% 21,420,788
2018-10-22 2018-10-18 2.700 7,792,069 +14,445 0.38% 21,037,732
2018-10-18 2018-10-15 2.769 7,777,624 +723 0.38% 21,537,161
2018-10-16 2018-10-12 2.838 7,776,901 +117,727 0.38% 22,073,538
2018-10-15 2018-10-11 2.797 7,659,174 +22,917 0.37% 21,421,250
2018-10-05 2018-10-03 3.129 7,636,257 -18,057 0.37% 23,894,640
2018-10-04 2018-10-02 3.101 7,654,314 -32,501 0.37% 23,739,185
2018-10-03 2018-09-28 3.046 7,686,815 -31,779 0.37% 23,414,270
2018-10-02 2018-09-27 3.088 7,718,594 -85,226 0.37% 23,831,675
2018-09-26 2018-09-21 3.004 7,803,820 +21,668 0.38% 23,446,525
2018-09-24 2018-09-20 2.880 7,782,152 -130,006 0.38% 22,411,687
2018-09-21 2018-09-19 2.866 7,912,158 +263,622 0.38% 22,676,541
2018-09-18 2018-09-14 2.769 7,648,536 +14,445 0.37% 21,179,701
2018-09-17 2018-09-13 2.783 7,634,091 +46,947 0.37% 21,245,399
2018-09-13 2018-09-11 2.728 7,587,144 +26,001 0.37% 20,694,554
2018-09-12 2018-09-10 2.769 7,561,143 +77,281 0.36% 20,937,699
2018-09-11 2018-09-07 2.811 7,483,862 +368,348 0.36% 21,034,554
2018-09-10 2018-09-06 2.838 7,115,514 +28,890 0.34% 20,196,292
2018-09-06 2018-09-04 2.935 7,086,624 +36,113 0.34% 20,801,122
2018-09-05 2018-09-03 2.894 7,050,511 +11,556 0.34% 20,402,265
2018-09-04 2018-08-31 2.977 7,038,955 +7,222 0.34% 20,953,576
2018-08-27 2018-08-23 3.004 7,031,733 -72,225 0.34% 21,126,795
2018-08-24 2018-08-22 3.018 7,103,958 -36,113 0.34% 21,442,153
2018-08-23 2018-08-21 2.977 7,140,071 -14,445 0.34% 21,254,579
2018-08-22 2018-08-20 2.908 7,154,516 +130,006 0.35% 20,802,286
2018-08-21 2018-08-17 2.935 7,024,510 -5,778 0.34% 20,618,801
2018-08-20 2018-08-16 2.894 7,030,288 -245,566 0.34% 20,343,745
2018-08-16 2018-08-14 3.046 7,275,854 +722 0.35% 22,162,470
2018-08-15 2018-08-13 3.032 7,275,132 +288,901 0.35% 22,059,543
2018-08-14 2018-08-10 3.115 6,986,231 -72,225 0.34% 21,763,912
2018-08-10 2018-08-08 3.115 7,058,456 -7,223 0.34% 21,988,912
2018-08-08 2018-08-06 2.977 7,065,679 +50,558 0.34% 21,033,128
2018-08-06 2018-08-02 3.046 7,015,121 +7,222 0.34% 21,368,270
2018-08-03 2018-08-01 3.143 7,007,899 +5,778 0.34% 22,025,471
2018-07-30 2018-07-26 3.171 7,002,121 -75,836 0.34% 22,201,208
2018-07-26 2018-07-24 3.171 7,077,957 -14,445 0.34% 22,441,657
2018-07-25 2018-07-23 3.060 7,092,402 -117,005 0.34% 21,701,868
2018-07-24 2018-07-20 3.179 7,209,407 -17,334 0.35% 22,915,749
2018-07-23 2018-07-19 3.164 7,226,741 +283,811 0.35% 22,866,906
2018-07-20 2018-07-18 3.179 6,942,930 +29,201 0.35% 22,068,728
2018-07-19 2018-07-17 3.150 6,913,729 -22,248 0.35% 21,777,033
2018-07-17 2018-07-13 3.179 6,935,977 -47,975 0.35% 22,046,627
2018-07-16 2018-07-12 3.150 6,983,952 +22,249 0.35% 21,998,223
2018-07-12 2018-07-10 3.150 6,961,703 +22,249 0.35% 21,928,142
2018-07-11 2018-07-09 3.207 6,939,454 -22,944 0.35% 22,257,296
2018-07-10 2018-07-06 3.121 6,962,398 +73,004 0.35% 21,730,055
2018-07-09 2018-07-05 3.150 6,889,394 +13,210 0.35% 21,700,382
2018-07-06 2018-07-04 3.179 6,876,184 -1,390 0.34% 21,856,570
2018-07-05 2018-07-03 3.236 6,877,574 +69,527 0.34% 22,256,662
2018-07-04 2018-06-29 3.337 6,808,047 -6,952 0.34% 22,717,094
2018-07-03 2018-06-28 3.222 6,814,999 +5,562 0.34% 21,956,143
2018-06-25 2018-06-21 3.265 6,809,437 +10,429 0.34% 22,232,039
2018-06-22 2018-06-20 3.294 6,799,008 +13,906 0.34% 22,393,567
2018-06-20 2018-06-15 3.351 6,785,102 +51,450 0.34% 22,738,119
2018-06-19 2018-06-14 3.481 6,733,652 -17,382 0.34% 23,437,337
2018-06-15 2018-06-13 3.452 6,751,034 -25,725 0.34% 23,303,641
2018-06-13 2018-06-11 3.437 6,776,759 +6,257 0.34% 23,294,971
2018-06-12 2018-06-08 3.437 6,770,502 +62,575 0.34% 23,273,463
2018-06-08 2018-06-06 3.481 6,707,927 -31,287 0.34% 23,347,798
2018-06-06 2018-06-04 3.452 6,739,214 +86,214 0.34% 23,262,840
2018-06-05 2018-06-01 3.380 6,653,000 +20,859 0.33% 22,486,798
2018-06-04 2018-05-31 3.380 6,632,141 +80,652 0.33% 22,416,296
2018-05-31 2018-05-29 3.538 6,551,489 +19,467 0.33% 23,180,210
2018-05-30 2018-05-28 3.639 6,532,022 +28,507 0.33% 23,768,972
2018-05-29 2018-05-25 3.624 6,503,515 -26,421 0.33% 23,571,701
2018-05-24 2018-05-21 3.624 6,529,936 +6,953 0.33% 23,667,463
2018-05-23 2018-05-18 3.624 6,522,983 +17,382 0.33% 23,642,262
2018-05-21 2018-05-17 3.581 6,505,601 -13,906 0.33% 23,298,556
2018-05-18 2018-05-16 3.610 6,519,507 +9,039 0.33% 23,535,895
2018-05-17 2018-05-15 3.624 6,510,468 -34,764 0.33% 23,596,902
2018-05-16 2018-05-14 3.610 6,545,232 -21,553 0.33% 23,628,764
2018-05-15 2018-05-11 3.581 6,566,785 +18,772 0.33% 23,517,675
2018-05-14 2018-05-10 3.581 6,548,013 -17,382 0.33% 23,450,447
2018-05-11 2018-05-09 3.581 6,565,395 +10,429 0.33% 23,512,697
2018-05-10 2018-05-08 3.596 6,554,966 -36,849 0.33% 23,569,626
2018-05-09 2018-05-07 3.553 6,591,815 -22,249 0.33% 23,417,698
2018-05-08 2018-05-04 3.567 6,614,064 -20,163 0.33% 23,591,867
2018-05-07 2018-05-03 3.567 6,634,227 -13,906 0.33% 23,663,787
2018-05-03 2018-04-30 3.624 6,648,133 -324,867 0.33% 24,095,863
2018-05-02 2018-04-27 3.567 6,973,000 -118,893 0.35% 24,872,165
2018-04-30 2018-04-26 3.524 7,091,893 -25,030 0.36% 24,990,244
2018-04-27 2018-04-25 3.524 7,116,923 -20,858 0.36% 25,078,444
2018-04-26 2018-04-24 3.524 7,137,781 -20,858 0.36% 25,151,943
2018-04-25 2018-04-23 3.466 7,158,639 +20,858 0.36% 24,813,598
2018-04-24 2018-04-20 3.495 7,137,781 -32,678 0.36% 24,946,621
2018-04-23 2018-04-19 3.538 7,170,459 -67,442 0.36% 25,370,224
2018-04-20 2018-04-18 3.466 7,237,901 -90,386 0.36% 25,088,339
2018-04-19 2018-04-17 3.423 7,328,287 -9,734 0.37% 25,085,437
2018-04-18 2018-04-16 3.452 7,338,021 -3,476 0.37% 25,329,839
2018-04-17 2018-04-13 3.509 7,341,497 -71,614 0.37% 25,764,202
2018-04-16 2018-04-12 3.466 7,413,111 +9,039 0.37% 25,695,660
2018-04-13 2018-04-11 3.495 7,404,072 -38,935 0.37% 25,877,311
2018-04-12 2018-04-10 3.452 7,443,007 -84,129 0.37% 25,692,236
2018-04-11 2018-04-09 3.423 7,527,136 -4,172 0.38% 25,766,116
2018-04-10 2018-04-06 3.394 7,531,308 -74,394 0.38% 25,563,755
2018-04-09 2018-04-04 3.308 7,605,702 -184,249 0.38% 25,159,927
2018-04-06 2018-04-03 3.294 7,789,951 -6,952 0.39% 25,657,388
2018-04-04 2018-03-29 3.222 7,796,903 -128,627 0.39% 25,119,581
2018-04-03 2018-03-28 3.193 7,925,530 +13,906 0.40% 25,306,001
2018-03-29 2018-03-27 3.222 7,911,624 +17,382 0.40% 25,489,182
2018-03-28 2018-03-26 3.265 7,894,242 -41,717 0.40% 25,773,804
2018-03-27 2018-03-23 3.251 7,935,959 +39,631 0.40% 25,795,865
2018-03-26 2018-03-22 3.308 7,896,328 +65,356 0.40% 26,121,328
2018-03-23 2018-03-21 3.337 7,830,972 -38,240 0.39% 26,130,390
2018-03-22 2018-03-20 3.322 7,869,212 +55,622 0.39% 26,144,808
2018-03-21 2018-03-19 3.294 7,813,590 -64,661 0.39% 25,735,247
2018-03-20 2018-03-16 3.337 7,878,251 +125,150 0.39% 26,288,151
2018-03-19 2018-03-15 3.366 7,753,101 +164,781 0.39% 26,093,572
2018-03-16 2018-03-14 3.394 7,588,320 +20,858 0.38% 25,757,273
2018-03-15 2018-03-13 3.394 7,567,462 -6,953 0.38% 25,686,474
2018-03-14 2018-03-12 3.409 7,574,415 +23,640 0.38% 25,819,016
2018-03-13 2018-03-09 3.366 7,550,775 -10,429 0.38% 25,412,631
2018-03-12 2018-03-08 3.351 7,561,204 +64,660 0.38% 25,338,979
2018-03-09 2018-03-07 3.337 7,496,544 -27,811 0.38% 25,014,471
2018-03-07 2018-03-05 3.337 7,524,355 -171,038 0.38% 25,107,270
2018-03-06 2018-03-02 3.366 7,695,393 +54,927 0.39% 25,899,352
2018-03-05 2018-03-01 3.423 7,640,466 -6,953 0.38% 26,154,056
2018-03-02 2018-02-28 3.423 7,647,419 +62,575 0.38% 26,177,856
2018-03-01 2018-02-27 3.538 7,584,844 +8,343 0.38% 26,836,384
2018-02-28 2018-02-26 3.553 7,576,501 +365,021 0.38% 26,915,836
2018-02-27 2018-02-23 3.509 7,211,480 -12,515 0.36% 25,307,921
2018-02-23 2018-02-21 3.466 7,223,995 -13,906 0.36% 25,040,138
2018-02-21 2018-02-15 3.423 7,237,901 +10,429 0.36% 24,776,037
2018-02-20 2018-02-13 3.337 7,227,472 -15,296 0.36% 24,116,631
2018-02-14 2018-02-12 3.251 7,242,768 -27,811 0.36% 23,542,645
2018-02-13 2018-02-09 3.251 7,270,579 -40,326 0.36% 23,633,045
2018-02-12 2018-02-08 3.409 7,310,905 -13,905 0.37% 24,920,785
2018-02-09 2018-02-07 3.394 7,324,810 +41,716 0.37% 24,862,832
2018-02-08 2018-02-06 3.409 7,283,094 -182,858 0.36% 24,825,986
2018-02-07 2018-02-05 3.581 7,465,952 -413,689 0.37% 26,737,868
2018-02-06 2018-02-02 3.610 7,879,641 -6,953 0.39% 28,446,078
2018-02-05 2018-02-01 3.581 7,886,594 +6,953 0.40% 28,244,316
2018-02-02 2018-01-31 3.567 7,879,641 -488,780 0.39% 28,106,085
2018-02-01 2018-01-30 3.596 8,368,421 +32,678 0.42% 30,090,248
2018-01-31 2018-01-29 3.711 8,335,743 -152,961 0.42% 30,931,876
2018-01-30 2018-01-26 3.754 8,488,704 +125,268 0.43% 31,865,749
2018-01-29 2018-01-25 3.653 8,363,436 -56,081 0.42% 30,553,481
2018-01-26 2018-01-24 3.610 8,419,517 -108,922 0.42% 30,395,069
2018-01-25 2018-01-23 3.553 8,528,439 +6,953 0.43% 30,297,636
2018-01-24 2018-01-22 3.567 8,521,486 -10,429 0.43% 30,395,497
2018-01-23 2018-01-19 3.567 8,531,915 -494,342 0.43% 30,432,697
2018-01-22 2018-01-18 3.567 9,026,257 +48,669 0.45% 32,195,977
2018-01-19 2018-01-17 3.524 8,977,588 +76,481 0.45% 31,635,011
2018-01-18 2018-01-16 3.538 8,901,107 -22,249 0.45% 31,493,532
2018-01-17 2018-01-15 3.481 8,923,356 -695 0.45% 31,058,882
2018-01-16 2018-01-12 3.581 8,924,051 -75,090 0.45% 31,959,769
2018-01-15 2018-01-11 3.596 8,999,141 -40,403 0.45% 32,358,122
2018-01-12 2018-01-10 3.610 9,039,544 -11,820 0.45% 32,633,412
2018-01-11 2018-01-09 3.538 9,051,364 -5,562 0.45% 32,025,165
2018-01-10 2018-01-08 3.524 9,056,926 -75,667 0.45% 31,914,581
2018-01-09 2018-01-05 3.481 9,132,593 -107,072 0.46% 31,787,158
2018-01-08 2018-01-04 3.437 9,239,665 -20,859 0.46% 31,761,161
2018-01-05 2018-01-03 3.437 9,260,524 +205,802 0.46% 31,832,863
2018-01-04 2018-01-02 3.409 9,054,722 -23,639 0.45% 30,864,959
2018-01-03 2017-12-29 3.308 9,078,361 +304,639 0.45% 30,031,534
2018-01-02 2017-12-28 3.294 8,773,722 +46,583 0.44% 28,897,588
2017-12-29 2017-12-27 3.308 8,727,139 +182,858 0.44% 28,869,680
2017-12-28 2017-12-22 3.337 8,544,281 -2,086 0.43% 28,510,560
2017-12-27 2017-12-21 3.265 8,546,367 -14,600 0.43% 27,902,919
2017-12-22 2017-12-20 3.265 8,560,967 +520,786 0.43% 27,950,586
2017-12-21 2017-12-19 3.265 8,040,181 -63,966 0.40% 26,250,279
2017-12-20 2017-12-18 3.236 8,104,147 -6,953 0.41% 26,226,000
2017-12-19 2017-12-15 3.222 8,111,100 +19,468 0.41% 26,131,841
2017-12-18 2017-12-14 3.222 8,091,632 +6,953 0.41% 26,069,120
2017-12-15 2017-12-13 3.251 8,084,679 +13,905 0.41% 26,279,280
2017-12-14 2017-12-12 3.222 8,070,774 -6,952 0.40% 26,001,921
2017-12-13 2017-12-11 3.251 8,077,726 -12,515 0.40% 26,256,679
2017-12-12 2017-12-08 3.179 8,090,241 -6,953 0.41% 25,715,559
2017-12-11 2017-12-07 3.164 8,097,194 -82,043 0.41% 25,621,200
2017-12-08 2017-12-06 3.222 8,179,237 +155,742 0.41% 26,351,361
2017-12-05 2017-12-01 3.308 8,023,495 +20,859 0.40% 26,542,001
2017-12-04 2017-11-30 3.322 8,002,636 +77,871 0.40% 26,588,099
2017-12-01 2017-11-29 3.366 7,924,765 -2,086 0.40% 26,671,319
2017-11-30 2017-11-28 3.337 7,926,851 +221,098 0.40% 26,450,319
2017-11-29 2017-11-27 3.409 7,705,753 +54,231 0.39% 26,266,709
2017-11-28 2017-11-24 3.452 7,651,522 +20,859 0.38% 26,412,001
2017-11-27 2017-11-23 3.423 7,630,663 -23,640 0.38% 26,120,499
2017-11-24 2017-11-22 3.437 7,654,303 -34,068 0.38% 26,311,511
2017-11-23 2017-11-21 3.380 7,688,371 -34,764 0.39% 25,986,299
2017-11-22 2017-11-20 3.351 7,723,135 +93,167 0.39% 25,881,640
2017-11-21 2017-11-17 3.409 7,629,968 +63,270 0.38% 26,008,380
2017-11-20 2017-11-16 3.466 7,566,698 +394,917 0.38% 26,228,031
2017-11-17 2017-11-15 3.481 7,171,781 +387,965 0.36% 24,962,301
2017-11-16 2017-11-14 3.596 6,783,816 -23,640 0.34% 24,392,500
2017-11-15 2017-11-13 3.610 6,807,456 +26,421 0.34% 24,575,412
2017-11-14 2017-11-10 3.653 6,781,035 +62,575 0.34% 24,772,620
2017-11-10 2017-11-08 3.668 6,718,460 +27,811 0.34% 24,640,650
2017-11-08 2017-11-06 3.682 6,690,649 -54,927 0.34% 24,634,880
2017-11-07 2017-11-03 3.711 6,745,576 +43,803 0.34% 25,031,160
2017-11-06 2017-11-02 3.754 6,701,773 -20,859 0.34% 25,157,788
2017-11-03 2017-11-01 3.725 6,722,632 +69,528 0.34% 25,042,711
2017-11-02 2017-10-31 3.711 6,653,104 +38,935 0.33% 24,688,020
2017-11-01 2017-10-30 3.725 6,614,169 -1,390 0.33% 24,638,672
2017-10-31 2017-10-27 3.725 6,615,559 +348,334 0.33% 24,643,850
2017-10-30 2017-10-26 3.754 6,267,225 +27,811 0.31% 23,526,538
2017-10-27 2017-10-25 3.740 6,239,414 +19,467 0.31% 23,332,399
2017-10-26 2017-10-24 3.740 6,219,947 -47,278 0.31% 23,259,601
2017-10-25 2017-10-23 3.754 6,267,225 -6,953 0.31% 23,526,538
2017-10-24 2017-10-20 3.797 6,274,178 +19,468 0.31% 23,823,359
2017-10-23 2017-10-19 3.725 6,254,710 -43,108 0.31% 23,299,638
2017-10-20 2017-10-18 3.783 6,297,818 +16,687 0.32% 23,822,541
2017-10-19 2017-10-17 3.797 6,281,131 +29,202 0.31% 23,849,760
2017-10-18 2017-10-16 3.826 6,251,929 -89,691 0.31% 23,918,719
2017-10-17 2017-10-13 3.811 6,341,620 -38,240 0.32% 24,170,650
2017-10-13 2017-10-11 3.696 6,379,860 +20,858 0.32% 23,582,319
2017-10-12 2017-10-10 3.725 6,359,002 +13,906 0.32% 23,688,140
2017-10-11 2017-10-09 3.725 6,345,096 +46,583 0.32% 23,636,338
2017-10-10 2017-10-06 3.768 6,298,513 +20,858 0.32% 23,734,580
2017-10-09 2017-10-04 3.740 6,277,655 -68,137 0.31% 23,475,402
2017-10-06 2017-10-03 3.711 6,345,792 +5,562 0.32% 23,547,661
2017-10-04 2017-09-29 3.696 6,340,230 +41,717 0.32% 23,435,832
2017-10-03 2017-09-28 3.668 6,298,513 +22,249 0.32% 23,100,450
2017-09-28 2017-09-26 3.696 6,276,264 -18,077 0.31% 23,199,390
2017-09-27 2017-09-25 3.682 6,294,341 +189,115 0.32% 23,175,679
2017-09-26 2017-09-22 3.811 6,105,226 -323,304 0.31% 23,269,650
2017-09-25 2017-09-21 3.869 6,428,530 -262,814 0.32% 24,871,741
2017-09-22 2017-09-20 3.754 6,691,344 -21,554 0.34% 25,118,639
2017-09-21 2017-09-19 3.740 6,712,898 -18,077 0.34% 25,103,000
2017-09-20 2017-09-18 3.783 6,730,975 -41,717 0.34% 25,461,030
2017-09-19 2017-09-15 3.768 6,772,692 +567,346 0.34% 25,521,421
2017-09-18 2017-09-14 3.811 6,205,346 -5,562 0.31% 23,651,251
2017-09-15 2017-09-13 3.840 6,210,908 +6,953 0.31% 23,851,110
2017-09-14 2017-09-12 3.826 6,203,955 +22,944 0.31% 23,735,179
2017-09-13 2017-09-11 3.797 6,181,011 -1,391 0.31% 23,469,600
2017-09-12 2017-09-08 3.811 6,182,402 +6,953 0.31% 23,563,801
2017-09-11 2017-09-07 3.840 6,175,449 +64,661 0.31% 23,714,940
2017-09-08 2017-09-06 3.941 6,110,788 -746,032 0.31% 24,081,859
2017-09-06 2017-09-04 3.682 6,856,820 +3,476 0.34% 25,246,719
2017-09-05 2017-09-01 3.725 6,853,344 +347,639 0.34% 25,529,631
2017-09-04 2017-08-31 3.696 6,505,705 +7,648 0.33% 24,047,489
2017-09-01 2017-08-30 3.696 6,498,057 +45,193 0.33% 24,019,219
2017-08-31 2017-08-29 3.696 6,452,864 -29,202 0.32% 23,852,169
2017-08-30 2017-08-28 3.711 6,482,066 -11,124 0.32% 24,053,340
2017-08-29 2017-08-25 3.740 6,493,190 +6,257 0.33% 24,281,398
2017-08-28 2017-08-24 3.682 6,486,933 +34,764 0.32% 23,884,800
2017-08-25 2017-08-22 3.696 6,452,169 -33,373 0.32% 23,849,600
2017-08-24 2017-08-21 3.653 6,485,542 +11,124 0.32% 23,693,119
2017-08-22 2017-08-18 3.653 6,474,418 -29,897 0.32% 23,652,480
2017-08-21 2017-08-17 3.740 6,504,315 -127,931 0.33% 24,323,001
2017-08-17 2017-08-15 3.682 6,632,246 +13,906 0.33% 24,419,841
2017-08-16 2017-08-14 3.696 6,618,340 +70,918 0.33% 24,463,829
2017-08-15 2017-08-11 3.668 6,547,422 +50,060 0.33% 24,013,350
2017-08-14 2017-08-10 3.768 6,497,362 +52,841 0.33% 24,483,900
2017-08-11 2017-08-09 3.883 6,444,521 +86,214 0.32% 25,026,300
2017-08-10 2017-08-08 3.955 6,358,307 -18,772 0.32% 25,148,751
2017-08-09 2017-08-07 3.970 6,377,079 -2,086 0.32% 25,314,719
2017-08-08 2017-08-04 3.941 6,379,165 +110,549 0.32% 25,139,500
2017-08-07 2017-08-03 3.970 6,268,616 -204,411 0.31% 24,884,160
2017-08-04 2017-08-02 3.869 6,473,027 +66,746 0.32% 25,043,899
2017-08-03 2017-08-01 3.855 6,406,281 +17,382 0.32% 24,693,521
2017-08-02 2017-07-31 3.869 6,388,899 -104,987 0.32% 24,718,410
2017-08-01 2017-07-28 3.956 6,493,886 +111,245 0.33% 25,689,540
2017-07-31 2017-07-27 4.015 6,382,641 +193,374 0.32% 25,626,317
2017-07-28 2017-07-26 4.030 6,189,267 +129,395 0.32% 24,941,280
2017-07-27 2017-07-25 4.015 6,059,872 +135,491 0.31% 24,330,399
2017-07-26 2017-07-24 4.059 5,924,381 +149,042 0.30% 24,048,752
2017-07-25 2017-07-21 4.118 5,775,339 +21,678 0.30% 23,784,748
2017-07-24 2017-07-20 4.177 5,753,661 -19,646 0.30% 24,035,191
2017-07-21 2017-07-19 4.148 5,773,307 +244,563 0.30% 23,946,820
2017-07-20 2017-07-18 4.089 5,528,744 +214,077 0.28% 22,605,969
2017-07-19 2017-07-17 4.133 5,314,667 +247,272 0.27% 21,965,999
2017-07-18 2017-07-14 4.133 5,067,395 -81,295 0.26% 20,944,001
2017-07-17 2017-07-13 4.059 5,148,690 -178,849 0.26% 20,900,001
2017-07-14 2017-07-12 3.867 5,327,539 +8,807 0.27% 20,603,680
2017-07-13 2017-07-11 3.838 5,318,732 +65,714 0.27% 20,412,600
2017-07-12 2017-07-10 3.838 5,253,018 +164,622 0.27% 20,160,398
2017-07-11 2017-07-07 3.867 5,088,396 +47,422 0.26% 19,678,820
2017-07-10 2017-07-06 3.867 5,040,974 +35,906 0.26% 19,495,421
2017-07-06 2017-07-04 3.882 5,005,068 -20,324 0.26% 19,430,438
2017-07-05 2017-07-03 3.897 5,025,392 -678 0.26% 19,583,519
2017-07-04 2017-06-30 3.897 5,026,070 +18,969 0.26% 19,586,161
2017-07-03 2017-06-29 3.897 5,007,101 +86,038 0.26% 19,512,241
2017-06-30 2017-06-28 3.882 4,921,063 +1,354 0.25% 19,104,318
2017-06-29 2017-06-27 3.897 4,919,709 +40,648 0.25% 19,171,682
2017-06-27 2017-06-23 3.941 4,879,061 +97,554 0.25% 19,229,340
2017-06-26 2017-06-22 3.956 4,781,507 -77,230 0.25% 18,915,440
2017-06-23 2017-06-21 3.897 4,858,737 -61,649 0.25% 18,934,079
2017-06-22 2017-06-20 3.808 4,920,386 +14,227 0.25% 18,738,540
2017-06-21 2017-06-19 3.823 4,906,159 -12,195 0.25% 18,756,779
2017-06-19 2017-06-15 3.764 4,918,354 +59,617 0.25% 18,513,001
2017-06-16 2017-06-14 3.853 4,858,737 +36,583 0.25% 18,718,919
2017-06-15 2017-06-13 3.838 4,822,154 -6,098 0.25% 18,506,798
2017-06-14 2017-06-12 3.808 4,828,252 -13,549 0.25% 18,387,662
2017-06-13 2017-06-09 3.808 4,841,801 +61,649 0.25% 18,439,261
2017-06-12 2017-06-08 3.853 4,780,152 -18,969 0.25% 18,416,160
2017-06-09 2017-06-07 3.867 4,799,121 +23,711 0.25% 18,560,081
2017-06-08 2017-06-06 3.808 4,775,410 +27,099 0.25% 18,186,421
2017-06-07 2017-06-05 3.808 4,748,311 +44,712 0.24% 18,083,219
2017-06-06 2017-06-02 3.853 4,703,599 +36,583 0.24% 18,121,230
2017-06-05 2017-06-01 3.853 4,667,016 +77,908 0.24% 17,980,289
2017-06-01 2017-05-29 3.971 4,589,108 +60,293 0.24% 18,222,058
2017-05-31 2017-05-26 3.956 4,528,815 +13,550 0.23% 17,915,802
2017-05-29 2017-05-25 4.000 4,515,265 +14,226 0.23% 18,062,148
2017-05-26 2017-05-24 3.897 4,501,039 +6,775 0.23% 17,540,161
2017-05-25 2017-05-23 3.926 4,494,264 +47,422 0.23% 17,646,439
2017-05-24 2017-05-22 3.956 4,446,842 +13,549 0.23% 17,591,520
2017-05-23 2017-05-19 3.971 4,433,293 +36,583 0.23% 17,603,361
2017-05-22 2017-05-18 3.956 4,396,710 -25,744 0.23% 17,393,200
2017-05-19 2017-05-17 4.074 4,422,454 -6,774 0.23% 18,017,282
2017-05-18 2017-05-16 4.074 4,429,228 +4,742 0.23% 18,044,880
2017-05-17 2017-05-15 4.192 4,424,486 +6,775 0.23% 18,548,040
2017-05-16 2017-05-12 4.163 4,417,711 +33,873 0.23% 18,389,219
2017-05-15 2017-05-11 4.177 4,383,838 +29,130 0.23% 18,312,929
2017-05-12 2017-05-10 4.118 4,354,708 +173,430 0.22% 17,934,122
2017-05-11 2017-05-09 4.192 4,181,278 -5,420 0.21% 17,528,480
2017-05-10 2017-05-08 4.089 4,186,698 +32,518 0.22% 17,118,601
2017-05-09 2017-05-05 4.104 4,154,180 +18,969 0.21% 17,046,961
2017-05-08 2017-05-04 4.222 4,135,211 +94,167 0.21% 17,457,441
2017-05-05 2017-05-02 4.355 4,041,044 -81,295 0.21% 17,596,750
2017-05-04 2017-04-28 4.251 4,122,339 +111,103 0.21% 17,524,800
2017-05-02 2017-04-27 4.325 4,011,236 +25,066 0.21% 17,348,531
2017-04-28 2017-04-26 4.384 3,986,170 +27,099 0.20% 17,475,481
2017-04-27 2017-04-25 4.340 3,959,071 +20,323 0.20% 17,181,358
2017-04-26 2017-04-24 4.340 3,938,748 +60,294 0.20% 17,093,161
2017-04-25 2017-04-21 4.428 3,878,454 +15,582 0.20% 17,175,001
2017-04-24 2017-04-20 4.487 3,862,872 +13,549 0.20% 17,334,079
2017-04-21 2017-04-19 4.487 3,849,323 +54,197 0.20% 17,273,280
2017-04-20 2017-04-18 4.561 3,795,126 +29,130 0.20% 17,310,179
2017-04-19 2017-04-13 4.724 3,765,996 +8,807 0.19% 17,788,802
2017-04-18 2017-04-12 4.753 3,757,189 +10,162 0.19% 17,858,122
2017-04-13 2017-04-11 4.753 3,747,027 +29,131 0.19% 17,809,821
2017-04-12 2017-04-10 4.783 3,717,896 +37,260 0.19% 17,781,120
2017-04-11 2017-04-07 4.827 3,680,636 -29,808 0.19% 17,765,911
2017-04-10 2017-04-06 4.901 3,710,444 -54,197 0.19% 18,183,640
2017-04-07 2017-04-05 4.812 3,764,641 -70,455 0.19% 18,115,822
2017-04-06 2017-04-03 4.738 3,835,096 -147,009 0.20% 18,171,808
2017-04-03 2017-03-30 4.384 3,982,105 +21,679 0.20% 17,457,660
2017-03-30 2017-03-28 4.399 3,960,426 +14,904 0.20% 17,421,078
2017-03-29 2017-03-27 4.384 3,945,522 +48,099 0.20% 17,297,279
2017-03-28 2017-03-24 4.532 3,897,423 +65,714 0.20% 17,661,712
2017-03-27 2017-03-23 4.605 3,831,709 +14,227 0.20% 17,646,719
2017-03-24 2017-03-22 4.635 3,817,482 -12,872 0.20% 17,693,898
2017-03-23 2017-03-21 4.650 3,830,354 -19,647 0.20% 17,810,099
2017-03-21 2017-03-17 4.561 3,850,001 -9,484 0.20% 17,560,472
2017-03-20 2017-03-16 4.620 3,859,485 -105,006 0.20% 17,831,610
2017-03-17 2017-03-15 4.576 3,964,491 -40,648 0.20% 18,141,200
2017-03-16 2017-03-14 4.532 4,005,139 -21,001 0.21% 18,149,842
2017-03-15 2017-03-13 4.428 4,026,140 -17,614 0.21% 17,829,000
2017-03-14 2017-03-10 4.369 4,043,754 +19,646 0.21% 17,668,241
2017-03-13 2017-03-09 4.355 4,024,108 +44,035 0.21% 17,523,002
2017-03-10 2017-03-08 4.517 3,980,073 +4,065 0.20% 17,977,501
2017-03-08 2017-03-06 4.443 3,976,008 +27,776 0.20% 17,665,690
2017-03-07 2017-03-03 4.458 3,948,232 +2,032 0.20% 17,600,560
2017-03-06 2017-03-02 4.517 3,946,200 -6,774 0.20% 17,824,501
2017-03-03 2017-03-01 4.546 3,952,974 -24,389 0.20% 17,971,799
2017-03-02 2017-02-28 4.502 3,977,363 -13,549 0.20% 17,906,551
2017-03-01 2017-02-27 4.458 3,990,912 +13,549 0.21% 17,790,820
2017-02-28 2017-02-24 4.487 3,977,363 +61,649 0.20% 17,847,841
2017-02-27 2017-02-23 4.664 3,915,714 -27,098 0.20% 18,264,800
2017-02-24 2017-02-22 4.679 3,942,812 -21,679 0.20% 18,449,398
2017-02-23 2017-02-21 4.561 3,964,491 +9,484 0.20% 18,082,680
2017-02-22 2017-02-20 4.532 3,955,007 -107,038 0.20% 17,922,661
2017-02-21 2017-02-17 4.325 4,062,045 -8,807 0.21% 17,568,279
2017-02-20 2017-02-16 4.384 4,070,852 +30,485 0.21% 17,846,729
2017-02-17 2017-02-15 4.517 4,040,367 +6,775 0.21% 18,249,842
2017-02-16 2017-02-14 4.591 4,033,592 +6,775 0.21% 18,516,940
2017-02-15 2017-02-13 4.650 4,026,817 -64,359 0.21% 18,723,598
2017-02-13 2017-02-09 4.310 4,091,176 -50,132 0.21% 17,633,880
2017-02-10 2017-02-08 4.177 4,141,308 -10,162 0.21% 17,299,790
2017-02-09 2017-02-07 4.148 4,151,470 -55,551 0.21% 17,219,681
2017-02-07 2017-02-03 4.104 4,207,021 +2,709 0.22% 17,263,798
2017-02-06 2017-02-02 4.089 4,204,312 +63,004 0.22% 17,190,621
2017-02-03 2017-02-01 4.133 4,141,308 +2,710 0.21% 17,116,400
2017-02-02 2017-01-27 4.177 4,138,598 +19,646 0.21% 17,288,470
2017-01-26 2017-01-24 4.251 4,118,952 -22,356 0.21% 17,510,401
2017-01-25 2017-01-23 4.133 4,141,308 +13,549 0.21% 17,116,400
2017-01-24 2017-01-20 4.163 4,127,759 +29,131 0.21% 17,182,261
2017-01-23 2017-01-19 4.192 4,098,628 -2,032 0.21% 17,182,000
2017-01-20 2017-01-18 4.251 4,100,660 +15,581 0.21% 17,432,638
2017-01-19 2017-01-17 4.177 4,085,079 +13,549 0.21% 17,064,901
2017-01-18 2017-01-16 4.222 4,071,530 +2,710 0.21% 17,188,601
2017-01-17 2017-01-13 4.192 4,068,820 +17,614 0.21% 17,057,041
2017-01-16 2017-01-12 4.355 4,051,206 -3,387 0.21% 17,641,001
2017-01-13 2017-01-11 4.369 4,054,593 -33,873 0.21% 17,715,599
2017-01-12 2017-01-10 4.192 4,088,466 +1,355 0.21% 17,139,399
2017-01-11 2017-01-09 4.236 4,087,111 +20,324 0.21% 17,314,709
2017-01-09 2017-01-05 4.266 4,066,787 +677 0.21% 17,348,668
2017-01-05 2017-01-03 4.236 4,066,110 +13,549 0.21% 17,225,740
2017-01-04 2016-12-30 4.458 4,052,561 -60,294 0.21% 18,065,641
2017-01-03 2016-12-29 4.310 4,112,855 +2,033 0.21% 17,727,321
2016-12-30 2016-12-28 4.236 4,110,822 -72,488 0.21% 17,415,159
2016-12-29 2016-12-23 4.089 4,183,310 -44,035 0.22% 17,104,748
2016-12-23 2016-12-21 3.926 4,227,345 -32,518 0.22% 16,598,399
2016-12-22 2016-12-20 3.764 4,259,863 -4,065 0.22% 16,034,399
2016-12-20 2016-12-16 3.749 4,263,928 -4,065 0.22% 15,986,760
2016-12-19 2016-12-15 3.690 4,267,993 +14,904 0.22% 15,750,001
2016-12-16 2016-12-14 3.779 4,253,089 +13,549 0.22% 16,071,681
2016-12-15 2016-12-13 3.823 4,239,540 +9,485 0.22% 16,208,222
2016-12-14 2016-12-12 3.823 4,230,055 +4,742 0.22% 16,171,960
2016-12-07 2016-12-05 3.912 4,225,313 +6,775 0.22% 16,528,050
2016-12-06 2016-12-02 4.030 4,218,538 +29,808 0.22% 16,999,709
2016-12-02 2016-11-30 4.104 4,188,730 +60,971 0.22% 17,188,740
2016-12-01 2016-11-29 4.163 4,127,759 -20,324 0.21% 17,182,261
2016-11-30 2016-11-28 4.163 4,148,083 -12,194 0.21% 17,266,862
2016-11-29 2016-11-25 4.015 4,160,277 -31,840 0.21% 16,703,521
2016-11-25 2016-11-23 3.941 4,192,117 -13,550 0.22% 16,521,958
2016-11-24 2016-11-22 4.015 4,205,667 -89,424 0.22% 16,885,762
2016-11-22 2016-11-18 3.823 4,295,091 +15,581 0.22% 16,420,599
2016-11-21 2016-11-17 3.971 4,279,510 -33,873 0.22% 16,992,731
2016-11-17 2016-11-15 3.779 4,313,383 +40,648 0.22% 16,299,522
2016-11-16 2016-11-14 3.926 4,272,735 -7,452 0.22% 16,776,620
2016-11-15 2016-11-11 3.971 4,280,187 -40,648 0.22% 16,995,420
2016-11-14 2016-11-10 3.764 4,320,835 -36,582 0.22% 16,263,901
2016-11-11 2016-11-09 3.602 4,357,417 +10,839 0.22% 15,694,078
2016-11-10 2016-11-08 3.675 4,346,578 +3,387 0.22% 15,975,840
2016-11-09 2016-11-07 3.690 4,343,191 -6,774 0.22% 16,027,501
2016-11-07 2016-11-03 3.690 4,349,965 +9,484 0.22% 16,052,499
2016-11-04 2016-11-02 3.616 4,340,481 +67,069 0.22% 15,697,150
2016-11-02 2016-10-31 3.735 4,273,412 +677 0.22% 15,959,238
2016-11-01 2016-10-28 3.794 4,272,735 +4,065 0.22% 16,208,990
2016-10-31 2016-10-27 3.882 4,268,670 +4,064 0.22% 16,571,629
2016-10-28 2016-10-26 3.956 4,264,606 -3,387 0.22% 16,870,602
2016-10-27 2016-10-25 3.985 4,267,993 -13,549 0.22% 17,010,001
2016-10-26 2016-10-24 4.015 4,281,542 +40,648 0.22% 17,190,400
2016-10-25 2016-10-20 3.985 4,240,894 -8,807 0.22% 16,901,998
2016-10-20 2016-10-18 3.882 4,249,701 -50,132 0.22% 16,497,988
2016-10-19 2016-10-17 3.823 4,299,833 -3,388 0.22% 16,438,728
2016-10-18 2016-10-14 3.794 4,303,221 -6,774 0.22% 16,324,641
2016-10-17 2016-10-13 3.779 4,309,995 +67,746 0.22% 16,286,719
2016-10-13 2016-10-11 3.867 4,242,249 +10,162 0.22% 16,406,439
2016-10-12 2016-10-07 3.867 4,232,087 +108,393 0.22% 16,367,138
2016-10-11 2016-10-06 3.838 4,123,694 -27,098 0.21% 15,826,200
2016-10-07 2016-10-05 3.779 4,150,792 +6,774 0.21% 15,685,119
2016-10-06 2016-10-04 3.838 4,144,018 -37,260 0.21% 15,904,201
2016-10-05 2016-10-03 3.808 4,181,278 +6,775 0.21% 15,923,760
2016-10-04 2016-09-30 3.735 4,174,503 +30,485 0.21% 15,589,858
2016-09-30 2016-09-28 3.838 4,144,018 +20,324 0.21% 15,904,201
2016-09-28 2016-09-26 3.867 4,123,694 +17,614 0.21% 15,947,940
2016-09-27 2016-09-23 3.941 4,106,080 -14,227 0.21% 16,182,870
2016-09-26 2016-09-22 4.015 4,120,307 +6,775 0.21% 16,543,041
2016-09-23 2016-09-21 4.000 4,113,532 -74,521 0.21% 16,455,119
2016-09-22 2016-09-20 3.971 4,188,053 +3,388 0.22% 16,629,581
2016-09-21 2016-09-19 3.941 4,184,665 -3,388 0.22% 16,492,589
2016-09-20 2016-09-15 3.985 4,188,053 -677 0.22% 16,691,401
2016-09-19 2016-09-14 3.912 4,188,730 +3,387 0.22% 16,384,950
2016-09-15 2016-09-13 3.882 4,185,343 +9,485 0.22% 16,248,141
2016-09-14 2016-09-12 3.941 4,175,858 +31,163 0.21% 16,457,879
2016-09-13 2016-09-09 4.163 4,144,695 -16,937 0.21% 17,252,759
2016-09-12 2016-09-08 3.985 4,161,632 +10,162 0.21% 16,586,101
2016-09-09 2016-09-07 3.926 4,151,470 -19,646 0.21% 16,300,481
2016-09-08 2016-09-06 3.926 4,171,116 -35,905 0.21% 16,377,619
2016-09-06 2016-09-02 3.808 4,207,021 -32,519 0.22% 16,021,798
2016-09-05 2016-09-01 3.690 4,239,540 +15,582 0.22% 15,645,002
2016-09-02 2016-08-31 3.705 4,223,958 +37,260 0.22% 15,649,850
2016-09-01 2016-08-30 3.838 4,186,698 -29,808 0.22% 16,068,001
2016-08-31 2016-08-29 3.823 4,216,506 -14,227 0.22% 16,120,160
2016-08-30 2016-08-26 3.867 4,230,733 +3,388 0.22% 16,361,902
2016-08-29 2016-08-25 3.823 4,227,345 +6,774 0.22% 16,161,599
2016-08-26 2016-08-24 3.838 4,220,571 +5,420 0.22% 16,198,001
2016-08-25 2016-08-23 3.838 4,215,151 -19,646 0.22% 16,177,200
2016-08-24 2016-08-22 3.808 4,234,797 +25,066 0.22% 16,127,579
2016-08-23 2016-08-19 3.897 4,209,731 -56,907 0.22% 16,404,959
2016-08-22 2016-08-18 3.690 4,266,638 +20,324 0.22% 15,745,000
2016-08-19 2016-08-17 3.646 4,246,314 +46,745 0.22% 15,481,960
2016-08-18 2016-08-16 3.690 4,199,569 +13,549 0.22% 15,497,498
2016-08-17 2016-08-15 3.675 4,186,020 -56,907 0.22% 15,385,709
2016-08-16 2016-08-12 3.587 4,242,927 -12,872 0.22% 15,219,091
2016-08-15 2016-08-11 3.543 4,255,799 +8,807 0.22% 15,076,802
2016-08-12 2016-08-10 3.528 4,246,992 +27,099 0.22% 14,982,911
2016-08-10 2016-08-08 3.675 4,219,893 -8,130 0.22% 15,510,209
2016-08-09 2016-08-05 3.528 4,228,023 -13,549 0.22% 14,915,991
2016-08-08 2016-08-04 3.528 4,241,572 -4,742 0.22% 14,963,790
2016-08-05 2016-08-03 3.528 4,246,314 +2,032 0.22% 14,980,520
2016-08-04 2016-08-01 3.557 4,244,282 -15,581 0.22% 15,098,651
2016-08-03 2016-07-29 3.484 4,259,863 +16,936 0.22% 14,839,679
2016-08-01 2016-07-28 3.528 4,242,927 -31,840 0.22% 14,968,571
2016-07-29 2016-07-27 3.513 4,274,767 -8,807 0.22% 15,017,799
2016-07-28 2016-07-26 3.513 4,283,574 -3,388 0.22% 15,048,739
2016-07-27 2016-07-25 3.543 4,286,962 -6,097 0.22% 15,187,201
2016-07-26 2016-07-22 3.528 4,293,059 +30,486 0.22% 15,145,431
2016-07-25 2016-07-21 3.602 4,262,573 -16,259 0.22% 15,352,479
2016-07-22 2016-07-20 3.513 4,278,832 -10,162 0.22% 15,032,079
2016-07-21 2016-07-19 3.498 4,288,994 +17,614 0.22% 15,004,470
2016-07-20 2016-07-18 3.513 4,271,380 +54,197 0.22% 15,005,900
2016-07-19 2016-07-15 3.557 4,217,183 -678 0.22% 15,002,249
2016-07-18 2016-07-14 3.543 4,217,861 -33,873 0.22% 14,942,401
2016-07-15 2016-07-13 3.513 4,251,734 -29,131 0.22% 14,936,881
2016-07-14 2016-07-12 3.469 4,280,865 -27,775 0.22% 14,849,652
2016-07-13 2016-07-11 3.380 4,308,640 +31,163 0.22% 14,564,399
2016-07-12 2016-07-08 3.366 4,277,477 +1,355 0.22% 14,395,919
2016-07-11 2016-07-07 3.380 4,276,122 +50,809 0.22% 14,454,479
2016-07-08 2016-07-06 3.498 4,225,313 -79,940 0.22% 14,781,690
2016-07-07 2016-07-05 3.484 4,305,253 -6,775 0.22% 14,997,800
2016-07-05 2016-06-30 3.498 4,312,028 -37,937 0.22% 15,085,051
2016-07-04 2016-06-29 3.454 4,349,965 -18,969 0.22% 15,025,139
2016-06-30 2016-06-28 3.351 4,368,934 -3,388 0.22% 14,639,229
2016-06-29 2016-06-27 3.292 4,372,322 -3,387 0.22% 14,392,422
2016-06-28 2016-06-24 3.203 4,375,709 +40,648 0.22% 14,016,031
2016-06-27 2016-06-23 3.218 4,335,061 +6,774 0.22% 13,949,819
2016-06-24 2016-06-22 3.233 4,328,287 -10,162 0.22% 13,991,911
2016-06-23 2016-06-21 3.174 4,338,449 -27,098 0.22% 13,768,601
2016-06-21 2016-06-17 3.115 4,365,547 -13,549 0.22% 13,596,840
2016-06-20 2016-06-16 3.100 4,379,096 +20,324 0.23% 13,574,400
2016-06-17 2016-06-15 3.174 4,358,772 -39,293 0.22% 13,833,099
2016-06-15 2016-06-13 3.129 4,398,065 +33,873 0.23% 13,763,040
2016-06-14 2016-06-10 3.292 4,364,192 -17,614 0.22% 14,365,660
2016-06-10 2016-06-07 3.395 4,381,806 -33,873 0.23% 14,876,400
2016-06-06 2016-06-02 3.233 4,415,679 +3,387 0.23% 14,274,420
2016-06-02 2016-05-31 3.247 4,412,292 -27,098 0.23% 14,328,601
2016-05-30 2016-05-26 3.085 4,439,390 +19,646 0.23% 13,695,770
2016-05-27 2016-05-25 3.100 4,419,744 +13,550 0.23% 13,700,401
2016-05-26 2016-05-24 3.026 4,406,194 +2,709 0.23% 13,333,199
2016-05-19 2016-05-17 3.100 4,403,485 -13,549 0.23% 13,650,001
2016-05-17 2016-05-13 3.026 4,417,034 +27,099 0.23% 13,366,000
2016-05-16 2016-05-12 3.100 4,389,935 +4,064 0.23% 13,607,999
2016-05-13 2016-05-11 3.144 4,385,871 -35,228 0.23% 13,789,621
2016-05-12 2016-05-10 3.144 4,421,099 +20,324 0.23% 13,900,381
2016-05-11 2016-05-09 3.070 4,400,775 +70,456 0.23% 13,511,681
2016-05-10 2016-05-06 3.159 4,330,319 -1,355 0.22% 13,678,880
2016-05-06 2016-05-04 3.558 4,331,674 +145,952 0.22% 15,411,021
2016-05-04 2016-04-29 3.558 4,185,722 +13,154 0.22% 14,891,760
2016-04-28 2016-04-26 3.619 4,172,568 -44,067 0.22% 15,098,721
2016-04-26 2016-04-22 3.679 4,216,635 -32,886 0.22% 15,514,621
2016-04-25 2016-04-21 3.695 4,249,521 -53,275 0.23% 15,700,231
2016-04-22 2016-04-20 3.527 4,302,796 +23,020 0.23% 15,177,440
2016-04-19 2016-04-15 3.482 4,279,776 -6,577 0.23% 14,901,031
2016-04-18 2016-04-14 3.497 4,286,353 +2,631 0.23% 14,989,100
2016-04-15 2016-04-13 3.436 4,283,722 -88,792 0.23% 14,719,380
2016-04-14 2016-04-12 3.132 4,372,514 -15,128 0.23% 13,694,879
2016-04-13 2016-04-11 3.071 4,387,642 +6,577 0.23% 13,475,421
2016-04-12 2016-04-08 3.010 4,381,065 -13,154 0.23% 13,188,781
2016-04-11 2016-04-07 3.041 4,394,219 -6,577 0.23% 13,362,000
2016-04-08 2016-04-06 3.086 4,400,796 +32,228 0.23% 13,582,730
2016-04-07 2016-04-05 3.147 4,368,568 +23,020 0.23% 13,748,940
2016-04-06 2016-04-01 3.208 4,345,548 +6,577 0.23% 13,940,771
2016-04-05 2016-03-31 3.223 4,338,971 +89,450 0.23% 13,985,642
2016-04-01 2016-03-30 3.254 4,249,521 +24,994 0.23% 13,826,541
2016-03-31 2016-03-29 3.223 4,224,527 +3,946 0.22% 13,616,759
2016-03-30 2016-03-24 3.254 4,220,581 -82,215 0.22% 13,732,380
2016-03-23 2016-03-21 3.375 4,302,796 -48,013 0.23% 14,523,240
2016-03-22 2016-03-18 3.284 4,350,809 -57,222 0.23% 14,288,399
2016-03-21 2016-03-17 3.238 4,408,031 +28,282 0.23% 14,275,260
2016-03-18 2016-03-16 3.056 4,379,749 -65,772 0.23% 13,384,590
2016-03-15 2016-03-11 3.071 4,445,521 -47,356 0.24% 13,653,180
2016-03-14 2016-03-10 2.995 4,492,877 +17,759 0.24% 13,457,071
2016-03-11 2016-03-09 3.041 4,475,118 +26,308 0.24% 13,607,999
2016-03-10 2016-03-08 3.178 4,448,810 -13,154 0.24% 14,136,761
2016-03-09 2016-03-07 3.132 4,461,964 -1,973 0.24% 13,975,040
2016-03-08 2016-03-04 3.117 4,463,937 -23,020 0.24% 13,913,350
2016-03-07 2016-03-03 2.995 4,486,957 -38,148 0.24% 13,439,339
2016-03-04 2016-03-02 2.828 4,525,105 -25,651 0.24% 12,796,800
2016-03-02 2016-02-29 2.600 4,550,756 +3,946 0.24% 11,831,490
2016-02-25 2016-02-23 2.798 4,546,810 -17,758 0.24% 12,719,921
2016-02-24 2016-02-22 2.798 4,564,568 -43,409 0.24% 12,769,600
2016-02-23 2016-02-19 2.706 4,607,977 +21,047 0.24% 12,470,679
2016-02-22 2016-02-18 2.782 4,586,930 -32,886 0.24% 12,762,419
2016-02-19 2016-02-17 2.737 4,619,816 +4,604 0.24% 12,643,199
2016-02-18 2016-02-16 2.600 4,615,212 +6,577 0.24% 11,999,069
2016-02-17 2016-02-15 2.509 4,608,635 -13,155 0.24% 11,561,550
2016-02-16 2016-02-12 2.357 4,621,790 +6,578 0.24% 10,891,851
2016-02-15 2016-02-11 2.493 4,615,212 +32,228 0.24% 11,507,879
2016-02-12 2016-02-05 2.691 4,582,984 -3,946 0.24% 12,333,360
2016-02-05 2016-02-03 2.600 4,586,930 +3,946 0.24% 11,925,539
2016-02-02 2016-01-29 2.722 4,582,984 +6,577 0.24% 12,472,720
2016-01-29 2016-01-27 2.600 4,576,407 -3,289 0.24% 11,898,180
2016-01-26 2016-01-22 2.706 4,579,696 -26,308 0.24% 12,394,141
2016-01-25 2016-01-21 2.615 4,606,004 +13,154 0.24% 12,045,159
2016-01-22 2016-01-20 2.722 4,592,850 +16,443 0.24% 12,499,570
2016-01-20 2016-01-18 2.706 4,576,407 -52,617 0.24% 12,385,240
2016-01-19 2016-01-15 2.767 4,629,024 -3,947 0.25% 12,809,159
2016-01-18 2016-01-14 2.874 4,632,971 +34,859 0.25% 13,313,161
2016-01-15 2016-01-13 2.858 4,598,112 -5,261 0.24% 13,143,081
2016-01-14 2016-01-12 2.904 4,603,373 +65,771 0.24% 13,368,089
2016-01-13 2016-01-11 2.919 4,537,602 +6,578 0.24% 13,246,081
2016-01-12 2016-01-08 3.086 4,531,024 +19,731 0.24% 13,984,669
2016-01-11 2016-01-07 3.102 4,511,293 +41,436 0.24% 13,992,361
2016-01-07 2016-01-05 3.360 4,469,857 -23,020 0.24% 15,019,162
2016-01-06 2016-01-04 3.345 4,492,877 +5,262 0.24% 15,028,201
2016-01-05 2015-12-31 3.558 4,487,615 -19,732 0.24% 15,965,820
2016-01-04 2015-12-29 3.619 4,507,347 -3,946 0.24% 16,310,142
2015-12-30 2015-12-28 3.527 4,511,293 -39,463 0.24% 15,912,881
2015-12-29 2015-12-24 3.497 4,550,756 -23,020 0.24% 15,913,700
2015-12-23 2015-12-21 3.436 4,573,776 -42,094 0.24% 15,716,040
2015-12-22 2015-12-18 3.375 4,615,870 +49,329 0.24% 15,579,960
2015-12-21 2015-12-17 3.527 4,566,541 -13,155 0.24% 16,107,759
2015-12-18 2015-12-16 3.497 4,579,696 +44,725 0.24% 16,014,902
2015-12-17 2015-12-15 3.482 4,534,971 -6,577 0.24% 15,789,551
2015-12-16 2015-12-14 3.527 4,541,548 -13,154 0.24% 16,019,600
2015-12-15 2015-12-11 3.527 4,554,702 -167,061 0.24% 16,065,999
2015-12-14 2015-12-10 3.543 4,721,763 -105,235 0.25% 16,727,071
2015-12-11 2015-12-09 3.649 4,826,998 +147,987 0.26% 17,613,601
2015-12-03 2015-12-01 4.348 4,679,011 +7,235 0.25% 20,346,040
2015-08-21 2015-08-19 4.348 4,671,776 +1,973 0.25% 20,314,579
2015-08-20 2015-08-18 4.409 4,669,803 +32,886 0.25% 20,590,000
2015-08-19 2015-08-17 4.759 4,636,917 +48,671 0.25% 22,066,500
2015-08-18 2015-08-14 4.926 4,588,246 -61,825 0.24% 22,602,240
2015-08-17 2015-08-13 4.744 4,650,071 -363,061 0.25% 22,058,398
2015-08-14 2015-08-12 4.394 5,013,132 +24,335 0.27% 22,027,579
2015-08-13 2015-08-11 4.546 4,988,797 +66,430 0.26% 22,679,152
2015-08-12 2015-08-10 4.713 4,922,367 -324,913 0.26% 23,200,400
2015-08-11 2015-08-07 4.166 5,247,280 -59,195 0.28% 21,859,720
2015-08-10 2015-08-06 3.938 5,306,475 +29,598 0.28% 20,896,121
2015-08-07 2015-08-05 3.983 5,276,877 +657 0.28% 21,020,258
2015-08-06 2015-08-04 3.923 5,276,220 -3,288 0.28% 20,696,761
2015-08-05 2015-08-03 3.862 5,279,508 +208,497 0.28% 20,388,579
2015-08-04 2015-07-31 3.938 5,071,011 +21,047 0.27% 19,968,898
2015-08-03 2015-07-30 4.014 5,049,964 +28,939 0.27% 20,269,918
2015-07-31 2015-07-29 4.120 5,021,025 -12,496 0.27% 20,688,141
2015-07-30 2015-07-28 3.907 5,033,521 +16,442 0.27% 19,668,208
2015-07-29 2015-07-27 3.968 5,017,079 +89,450 0.27% 19,909,082
2015-07-28 2015-07-24 4.470 4,927,629 -119,047 0.26% 22,026,481
2015-07-27 2015-07-23 4.409 5,046,676 -29,597 0.27% 22,251,701
2015-07-24 2015-07-22 4.379 5,076,273 +330,832 0.27% 22,227,839
2015-07-23 2015-07-21 4.614 4,745,441 +134,833 0.25% 21,896,042
2015-07-22 2015-07-20 4.707 4,610,608 +98,438 0.24% 21,703,682
2015-07-21 2015-07-17 4.568 4,512,170 -25,747 0.24% 20,609,401
2015-07-20 2015-07-16 4.303 4,537,917 -42,482 0.25% 19,528,501
2015-07-17 2015-07-15 4.133 4,580,399 +17,379 0.25% 18,928,559
2015-07-16 2015-07-14 4.350 4,563,020 -90,115 0.25% 19,849,200
2015-07-15 2015-07-13 4.505 4,653,135 +7,724 0.25% 20,964,101
2015-07-14 2015-07-10 4.397 4,645,411 -13,517 0.25% 20,424,112
2015-07-13 2015-07-09 4.101 4,658,928 +27,035 0.25% 19,108,321
2015-07-10 2015-07-08 3.527 4,631,893 -62,437 0.25% 16,334,918
2015-07-09 2015-07-07 3.915 4,694,330 +27,034 0.25% 18,378,360
2015-07-08 2015-07-06 4.257 4,667,296 +181,517 0.25% 19,867,742
2015-07-07 2015-07-03 4.723 4,485,779 -40,552 0.24% 21,185,760
2015-07-06 2015-07-02 4.894 4,526,331 +35,403 0.24% 22,150,802
2015-07-03 2015-06-30 5.236 4,490,928 +14,161 0.24% 23,512,488
2015-07-02 2015-06-29 5.111 4,476,767 +70,804 0.24% 22,881,947
2015-06-30 2015-06-26 5.484 4,405,963 +644 0.24% 24,162,849
2015-06-29 2015-06-25 5.562 4,405,319 +15,448 0.24% 24,501,518
2015-06-26 2015-06-24 5.733 4,389,871 -57,287 0.24% 25,165,799
2015-06-25 2015-06-23 5.593 4,447,158 +25,747 0.24% 24,872,398
2015-06-24 2015-06-22 5.484 4,421,411 +119,723 0.24% 24,247,568
2015-06-23 2015-06-19 5.686 4,301,688 +50,851 0.23% 24,459,782
2015-06-22 2015-06-18 5.888 4,250,837 +60,505 0.23% 25,029,159
2015-06-19 2015-06-17 5.950 4,190,332 +29,609 0.23% 24,933,302
2015-06-18 2015-06-16 5.919 4,160,723 +189,885 0.23% 24,627,843
2015-06-17 2015-06-15 6.230 3,970,838 +41,839 0.21% 24,737,690
2015-06-16 2015-06-12 6.385 3,928,999 -119,724 0.21% 25,087,439
2015-06-15 2015-06-11 6.106 4,048,723 -12,873 0.22% 24,719,701
2015-06-12 2015-06-10 6.012 4,061,596 +28,965 0.22% 24,419,698
2015-06-11 2015-06-09 6.090 4,032,631 +102,345 0.22% 24,558,800
2015-06-10 2015-06-08 6.261 3,930,286 +109,424 0.21% 24,607,177
2015-06-09 2015-06-05 6.354 3,820,862 +40,552 0.21% 24,278,243
2015-06-08 2015-06-04 6.339 3,780,310 +124,230 0.20% 23,961,840
2015-06-05 2015-06-03 6.463 3,656,080 -1,288 0.20% 23,628,797
2015-06-04 2015-06-02 6.572 3,657,368 -70,160 0.20% 24,034,861
2015-06-03 2015-06-01 6.292 3,727,528 +27,678 0.20% 23,453,547
2015-06-02 2015-05-29 6.292 3,699,850 +42,482 0.20% 23,279,397
2015-06-01 2015-05-28 6.308 3,657,368 -31,540 0.20% 23,068,921
2015-05-29 2015-05-27 6.541 3,688,908 +122,942 0.20% 24,127,511
2015-05-28 2015-05-26 6.603 3,565,966 -137,746 0.19% 23,545,002
2015-05-27 2015-05-22 6.416 3,703,712 +36,689 0.20% 23,764,017
2015-05-26 2015-05-21 6.416 3,667,023 -3,862 0.20% 23,528,610
2015-05-22 2015-05-20 6.447 3,670,885 +31,540 0.20% 23,667,450
2015-05-21 2015-05-19 6.370 3,639,345 -121,011 0.20% 23,181,401
2015-05-20 2015-05-18 6.168 3,760,356 +9,655 0.20% 23,192,740
2015-05-19 2015-05-15 6.292 3,750,701 -158,988 0.20% 23,599,351
2015-05-18 2015-05-14 6.168 3,909,689 +45,058 0.21% 24,113,781
2015-05-15 2015-05-13 6.199 3,864,631 +149,976 0.21% 23,955,957
2015-05-14 2015-05-12 6.354 3,714,655 +18,667 0.20% 23,603,390
2015-05-13 2015-05-11 6.494 3,695,988 +54,068 0.20% 24,001,558
2015-05-12 2015-05-08 6.509 3,641,920 -235,585 0.20% 23,707,023
2015-05-11 2015-05-07 6.012 3,877,505 +466,022 0.21% 23,312,880
2015-05-08 2015-05-06 6.478 3,411,483 +155,125 0.18% 22,100,997
2015-05-07 2015-05-05 6.634 3,256,358 -92,689 0.18% 21,601,933
2015-05-06 2015-05-04 7.053 3,349,047 +144,827 0.18% 23,621,621
2015-05-05 2015-04-30 7.131 3,204,220 +149,333 0.17% 22,849,022
2015-05-04 2015-04-29 7.069 3,054,887 +104,919 0.17% 21,594,301
2015-04-30 2015-04-28 7.317 2,949,968 +57,931 0.16% 21,585,932
2015-04-29 2015-04-27 7.131 2,892,037 -151,264 0.16% 20,622,871
2015-04-28 2015-04-24 6.758 3,043,301 +122,299 0.16% 20,566,802
2015-04-27 2015-04-23 6.743 2,921,002 -644 0.16% 19,694,918
2015-04-24 2015-04-22 6.556 2,921,646 -561,929 0.16% 19,154,580
2015-04-23 2015-04-21 6.090 3,483,575 +435,125 0.19% 21,215,039
2015-04-22 2015-04-20 6.385 3,048,450 +170,574 0.16% 19,464,959
2015-04-21 2015-04-17 6.370 2,877,876 -139,034 0.16% 18,331,100
2015-04-20 2015-04-16 5.966 3,016,910 +23,172 0.16% 17,998,080
2015-04-17 2015-04-15 5.966 2,993,738 +72,736 0.16% 17,859,842
2015-04-16 2015-04-14 6.028 2,921,002 +77,241 0.16% 17,607,438
2015-04-15 2015-04-13 6.323 2,843,761 +36,046 0.15% 17,981,259
2015-04-14 2015-04-10 6.137 2,807,715 +12,873 0.15% 17,229,898
2015-04-13 2015-04-09 5.935 2,794,842 +60,506 0.15% 16,586,441
2015-04-10 2015-04-08 6.028 2,734,336 -234,298 0.15% 16,482,239
2015-04-09 2015-04-02 5.018 2,968,634 -78,529 0.16% 14,896,758
2015-04-08 2015-04-01 4.661 3,047,163 -133,241 0.16% 14,202,001
2015-04-02 2015-03-31 4.428 3,180,404 -122,298 0.17% 14,081,851
2015-04-01 2015-03-30 4.614 3,302,702 -150,620 0.18% 15,239,069
2015-03-31 2015-03-27 3.822 3,453,322 +5,149 0.19% 13,197,898
2015-03-30 2015-03-26 3.744 3,448,173 +19,310 0.19% 12,910,370
2015-03-27 2015-03-25 3.760 3,428,863 -16,735 0.19% 12,891,341
2015-03-26 2015-03-24 3.775 3,445,598 -23,173 0.19% 13,007,789
2015-03-25 2015-03-23 3.791 3,468,771 +19,954 0.19% 13,149,161
2015-03-24 2015-03-20 3.806 3,448,817 -21,885 0.19% 13,127,101
2015-03-23 2015-03-19 3.760 3,470,702 +75,954 0.19% 13,048,641
2015-03-20 2015-03-18 3.791 3,394,748 +49,563 0.18% 12,868,560
2015-03-19 2015-03-17 3.775 3,345,185 +18,667 0.18% 12,628,711
2015-03-18 2015-03-16 3.666 3,326,518 -19,311 0.18% 12,196,479
2015-03-17 2015-03-13 3.666 3,345,829 +10,943 0.18% 12,267,282
2015-03-16 2015-03-12 3.635 3,334,886 -3,218 0.18% 12,123,540
2015-03-13 2015-03-11 3.589 3,338,104 +19,310 0.18% 11,979,658
2015-03-11 2015-03-09 3.729 3,318,794 -83,678 0.18% 12,374,399
2015-03-10 2015-03-06 3.651 3,402,472 -22,529 0.18% 12,422,100
2015-03-09 2015-03-05 3.713 3,425,001 -32,184 0.19% 12,717,191
2015-03-06 2015-03-04 3.744 3,457,185 -32,827 0.19% 12,944,112
2015-03-05 2015-03-03 3.760 3,490,012 +50,207 0.19% 13,121,240
2015-03-04 2015-03-02 3.806 3,439,805 -11,586 0.19% 13,092,799
2015-03-03 2015-02-27 3.837 3,451,391 +18,666 0.19% 13,244,138
2015-03-02 2015-02-26 3.791 3,432,725 -12,873 0.19% 13,012,521
2015-02-27 2015-02-25 3.573 3,445,598 -9,655 0.19% 12,311,899
2015-02-26 2015-02-24 3.589 3,455,253 -116,506 0.19% 12,400,078
2015-02-25 2015-02-23 3.433 3,571,759 -644 0.19% 12,263,290
2015-02-24 2015-02-18 3.480 3,572,403 +68,230 0.19% 12,432,002
2015-02-23 2015-02-16 3.433 3,504,173 +9,655 0.19% 12,031,240
2015-02-17 2015-02-13 3.449 3,494,518 +23,173 0.19% 12,052,381
2015-02-16 2015-02-12 3.402 3,471,345 +6,436 0.19% 11,810,669
2015-02-13 2015-02-11 3.325 3,464,909 -23,816 0.19% 11,519,621
2015-02-12 2015-02-10 3.340 3,488,725 +28,322 0.19% 11,653,001
2015-02-11 2015-02-09 3.309 3,460,403 +14,805 0.19% 11,450,880
2015-02-10 2015-02-06 3.480 3,445,598 -77,885 0.19% 11,990,719
2015-02-09 2015-02-05 3.433 3,523,483 +1,931 0.19% 12,097,540
2015-02-06 2015-02-04 3.527 3,521,552 +59,862 0.19% 12,419,170
2015-02-04 2015-02-02 3.620 3,461,690 -18,667 0.19% 12,530,739
2015-02-03 2015-01-30 3.729 3,480,357 +64,368 0.19% 12,976,801
2015-02-02 2015-01-29 3.698 3,415,989 +28,965 0.18% 12,630,659
2015-01-29 2015-01-27 3.775 3,387,024 +45,058 0.18% 12,786,661
2015-01-28 2015-01-26 3.868 3,341,966 -644 0.18% 12,928,078
2015-01-27 2015-01-23 3.915 3,342,610 -29,609 0.18% 13,086,359
2015-01-26 2015-01-22 3.791 3,372,219 -25,747 0.18% 12,783,159
2015-01-23 2015-01-21 3.822 3,397,966 -1,931 0.18% 12,986,339
2015-01-22 2015-01-20 3.806 3,399,897 +6,436 0.18% 12,940,899
2015-01-21 2015-01-19 3.698 3,393,461 +117,149 0.18% 12,547,362
2015-01-20 2015-01-16 3.977 3,276,312 +12,874 0.18% 13,030,402
2015-01-19 2015-01-15 3.915 3,263,438 +30,253 0.18% 12,776,400
2015-01-16 2015-01-14 3.962 3,233,185 +38,620 0.17% 12,808,649
2015-01-15 2015-01-13 4.024 3,194,565 -6,436 0.17% 12,854,171
2015-01-14 2015-01-12 3.977 3,201,001 +16,092 0.17% 12,730,878
2015-01-13 2015-01-09 4.101 3,184,909 -32,184 0.17% 13,062,718
2015-01-12 2015-01-08 4.070 3,217,093 -6,437 0.17% 13,094,759
2015-01-09 2015-01-07 4.117 3,223,530 -9,655 0.17% 13,271,200
2015-01-08 2015-01-06 4.148 3,233,185 +10,299 0.17% 13,411,409
2015-01-07 2015-01-05 4.164 3,222,886 -30,253 0.17% 13,418,758
2015-01-06 2015-01-02 4.210 3,253,139 -193,103 0.18% 13,696,339
2015-01-05 2014-12-31 4.008 3,446,242 -14,805 0.19% 13,813,320
2015-01-02 2014-12-29 4.086 3,461,047 -1,931 0.19% 14,141,512
2014-12-30 2014-12-24 3.853 3,462,978 +51,495 0.19% 13,342,402
2014-12-29 2014-12-22 4.008 3,411,483 -37,334 0.18% 13,673,998
2014-12-23 2014-12-19 4.070 3,448,817 -25,747 0.19% 14,037,961
2014-12-22 2014-12-18 3.884 3,474,564 -84,321 0.19% 13,495,001
2014-12-19 2014-12-17 3.713 3,558,885 -15,449 0.19% 13,214,309
2014-12-18 2014-12-16 3.760 3,574,334 +57,931 0.19% 13,438,262
2014-12-17 2014-12-15 3.806 3,516,403 -149,976 0.19% 13,384,351
2014-12-16 2014-12-12 3.589 3,666,379 -43,127 0.20% 13,157,759
2014-12-15 2014-12-11 3.558 3,709,506 -11,586 0.20% 13,197,272
2014-12-12 2014-12-10 3.542 3,721,092 -594,756 0.20% 13,180,681
2014-12-11 2014-12-09 3.433 4,315,848 -10,299 0.23% 14,818,048
2014-12-10 2014-12-08 3.558 4,326,147 -531,033 0.23% 15,391,089
2014-12-09 2014-12-05 3.356 4,857,180 +151,264 0.26% 16,299,360
2014-12-08 2014-12-04 3.402 4,705,916 -19,310 0.25% 16,011,089
2014-12-05 2014-12-03 3.356 4,725,226 -103,632 0.26% 15,856,558
2014-12-04 2014-12-02 3.309 4,828,858 +45,057 0.26% 15,979,259
2014-12-03 2014-12-01 3.247 4,783,801 +321,838 0.26% 15,532,880
2014-12-02 2014-11-28 3.433 4,461,963 +11,586 0.24% 15,319,720
2014-12-01 2014-11-27 3.480 4,450,377 -6,437 0.24% 15,487,361
2014-11-27 2014-11-25 3.496 4,456,814 +31,541 0.24% 15,579,002
2014-11-26 2014-11-24 3.620 4,425,273 -27,678 0.24% 16,018,749
2014-11-25 2014-11-21 3.418 4,452,951 +10,298 0.24% 15,219,598
2014-11-24 2014-11-20 3.356 4,442,653 -643 0.24% 14,908,321
2014-11-21 2014-11-19 3.325 4,443,296 +46,344 0.24% 14,772,419
2014-11-20 2014-11-18 3.433 4,396,952 +27,035 0.24% 15,096,511
2014-11-19 2014-11-17 3.511 4,369,917 +36,046 0.24% 15,343,139
2014-11-18 2014-11-14 3.775 4,333,871 -36,046 0.23% 16,361,189
2014-11-17 2014-11-13 3.729 4,369,917 -43,770 0.24% 16,293,599
2014-11-14 2014-11-12 3.729 4,413,687 +38,620 0.24% 16,456,799
2014-11-13 2014-11-11 3.698 4,375,067 +142,253 0.24% 16,176,861
2014-11-12 2014-11-10 3.853 4,232,814 -51,494 0.23% 16,308,479
2014-11-11 2014-11-07 3.527 4,284,308 +77,241 0.23% 15,109,119
2014-11-10 2014-11-06 3.620 4,207,067 -19,310 0.23% 15,228,879
2014-11-07 2014-11-05 3.635 4,226,377 -19,311 0.23% 15,364,438
2014-11-06 2014-11-04 3.651 4,245,688 -187,953 0.23% 15,500,601
2014-11-05 2014-11-03 3.371 4,433,641 +16,092 0.24% 14,946,959
2014-11-03 2014-10-30 3.294 4,417,549 -9,012 0.24% 14,549,559
2014-10-31 2014-10-29 3.263 4,426,561 +9,655 0.24% 14,441,701
2014-10-30 2014-10-28 3.263 4,416,906 -9,655 0.24% 14,410,201
2014-10-29 2014-10-27 3.169 4,426,561 +21,885 0.24% 14,029,081
2014-10-28 2014-10-24 3.231 4,404,676 +7,724 0.24% 14,233,441
2014-10-27 2014-10-23 3.278 4,396,952 +28,966 0.24% 14,413,411
2014-10-24 2014-10-22 3.340 4,367,986 -41,839 0.24% 14,589,899
2014-10-23 2014-10-21 3.263 4,409,825 +16,735 0.24% 14,387,099
2014-10-22 2014-10-20 3.294 4,393,090 -36,045 0.24% 14,469,001
2014-10-21 2014-10-17 3.325 4,429,135 -61,793 0.24% 14,725,338
2014-10-20 2014-10-16 3.387 4,490,928 +45,057 0.24% 15,209,859
2014-10-16 2014-10-14 3.387 4,445,871 +12,873 0.24% 15,057,260
2014-10-15 2014-10-13 3.433 4,432,998 +32,184 0.24% 15,220,272
2014-10-14 2014-10-10 3.480 4,400,814 +79,172 0.24% 15,314,881
2014-10-13 2014-10-09 3.589 4,321,642 +50,207 0.23% 15,509,342
2014-10-09 2014-10-07 3.449 4,271,435 +138,391 0.23% 14,731,921
2014-10-08 2014-10-06 3.464 4,133,044 +19,310 0.22% 14,318,828
2014-10-07 2014-10-03 3.402 4,113,734 -103,632 0.22% 13,996,289
2014-10-06 2014-09-30 3.309 4,217,366 +1,287 0.23% 13,955,760
2014-10-03 2014-09-29 3.387 4,216,079 +6,437 0.23% 14,279,001
2014-09-30 2014-09-26 3.418 4,209,642 -10,942 0.23% 14,388,000
2014-09-29 2014-09-25 3.496 4,220,584 -27,678 0.23% 14,753,249
2014-09-26 2014-09-24 3.464 4,248,262 -180,230 0.23% 14,717,998
2014-09-25 2014-09-23 3.092 4,428,492 +32,184 0.24% 13,691,201
2014-09-24 2014-09-22 3.076 4,396,308 -9,011 0.24% 13,523,400
2014-09-23 2014-09-19 3.216 4,405,319 -12,874 0.24% 14,167,079
2014-09-22 2014-09-18 3.185 4,418,193 -12,230 0.24% 14,071,200
2014-09-19 2014-09-17 3.216 4,430,423 +135,816 0.24% 14,247,811
2014-09-18 2014-09-16 3.200 4,294,607 +220,137 0.23% 13,744,320
2014-09-17 2014-09-15 2.998 4,074,470 +53,425 0.22% 12,216,900
2014-09-16 2014-09-12 2.998 4,021,045 -106,206 0.22% 12,056,711
2014-09-15 2014-09-11 2.921 4,127,251 +38,620 0.22% 12,054,559
2014-09-12 2014-09-10 2.905 4,088,631 +9,655 0.22% 11,878,241
2014-09-11 2014-09-08 2.952 4,078,976 -643 0.22% 12,040,301
2014-09-10 2014-09-05 2.952 4,079,619 +32,183 0.22% 12,042,199
2014-09-08 2014-09-04 2.983 4,047,436 +72,092 0.22% 12,072,961
2014-09-05 2014-09-03 2.952 3,975,344 -5,793 0.22% 11,734,401
2014-09-04 2014-09-02 2.952 3,981,137 +65,011 0.22% 11,751,500
2014-09-03 2014-09-01 2.905 3,916,126 +5,794 0.21% 11,377,081
2014-09-01 2014-08-28 2.874 3,910,332 +4,505 0.21% 11,238,749
2014-08-29 2014-08-27 2.936 3,905,827 -90,114 0.21% 11,468,521
2014-08-28 2014-08-26 2.936 3,995,941 +95,907 0.22% 11,733,119
2014-08-27 2014-08-25 2.936 3,900,034 +135,816 0.21% 11,451,511
2014-08-26 2014-08-22 2.921 3,764,218 +13,517 0.20% 10,994,240
2014-08-25 2014-08-21 2.843 3,750,701 +505,286 0.20% 10,663,411
2014-08-22 2014-08-20 2.952 3,245,415 -644 0.18% 9,579,800
2014-08-21 2014-08-19 3.045 3,246,059 +32,828 0.18% 9,884,281
2014-08-20 2014-08-18 3.061 3,213,231 +15,448 0.17% 9,834,239
2014-08-19 2014-08-15 3.076 3,197,783 -38,621 0.17% 9,836,640
2014-08-18 2014-08-14 3.029 3,236,404 -16,091 0.18% 9,804,601
2014-08-15 2014-08-13 3.076 3,252,495 +93,976 0.18% 10,004,938
2014-08-14 2014-08-12 3.014 3,158,519 -3,218 0.17% 9,519,581
2014-08-13 2014-08-11 2.859 3,161,737 -227,218 0.17% 9,038,080
2014-08-12 2014-08-08 2.765 3,388,955 +8,368 0.18% 9,371,700
2014-08-11 2014-08-07 2.781 3,380,587 -9,655 0.18% 9,401,080
2014-08-08 2014-08-06 2.859 3,390,242 +153,195 0.18% 9,691,279
2014-08-07 2014-08-05 2.750 3,237,047 -32,828 0.18% 8,901,329
2014-08-06 2014-08-04 2.703 3,269,875 -643 0.18% 8,839,201
2014-08-05 2014-08-01 2.579 3,270,518 +22,528 0.18% 8,434,459
2014-08-04 2014-07-31 2.626 3,247,990 -12,873 0.18% 8,527,741
2014-08-01 2014-07-30 2.641 3,260,863 -211,770 0.18% 8,612,199
2014-07-31 2014-07-29 2.657 3,472,633 -21,885 0.19% 9,225,451
2014-07-30 2014-07-28 2.641 3,494,518 -84,321 0.19% 9,229,301
2014-07-29 2014-07-25 2.641 3,578,839 +4,505 0.19% 9,451,999
2014-07-28 2014-07-24 2.626 3,574,334 +3,219 0.19% 9,384,571
2014-07-25 2014-07-23 2.844 3,571,115 -1,390,341 0.19% 10,154,810
2014-07-24 2014-07-22 2.795 4,961,456 -1,650,594 0.27% 13,866,520
2014-07-23 2014-07-21 2.730 6,612,050 +111,391 0.37% 18,049,921
2014-07-22 2014-07-18 2.746 6,500,659 +262,168 0.37% 17,851,470
2014-07-21 2014-07-17 2.714 6,238,491 +7,385 0.35% 16,928,790
2014-07-18 2014-07-16 2.697 6,231,106 -24,617 0.35% 16,807,500
2014-07-17 2014-07-15 2.616 6,255,723 +69,543 0.35% 16,365,651
2014-07-16 2014-07-14 2.681 6,186,180 +49,233 0.35% 16,585,799
2014-07-14 2014-07-10 2.567 6,136,947 -615 0.35% 15,755,760
2014-07-09 2014-07-07 2.584 6,137,562 -24,617 0.35% 15,857,069
2014-07-08 2014-07-04 2.567 6,162,179 -24,617 0.35% 15,820,540
2014-07-04 2014-07-02 2.454 6,186,796 +55,388 0.35% 15,180,030
2014-07-03 2014-06-30 2.437 6,131,408 +5,539 0.35% 14,944,499
2014-06-24 2014-06-20 2.486 6,125,869 +12,923 0.35% 15,229,619
2014-06-19 2014-06-17 2.502 6,112,946 +6,155 0.35% 15,296,821
2014-06-18 2014-06-16 2.584 6,106,791 +30,770 0.35% 15,777,569
2014-06-17 2014-06-13 2.535 6,076,021 +9,847 0.34% 15,401,881
2014-06-16 2014-06-12 2.535 6,066,174 +9,231 0.34% 15,376,920
2014-06-13 2014-06-11 2.535 6,056,943 -184,625 0.34% 15,353,521
2014-06-11 2014-06-09 2.486 6,241,568 -64,619 0.35% 15,517,260
2014-06-10 2014-06-06 2.437 6,306,187 -15,385 0.36% 15,370,500
2014-06-06 2014-06-04 2.470 6,321,572 -30,771 0.36% 15,613,439
2014-06-05 2014-06-03 2.421 6,352,343 -36,925 0.36% 15,379,779
2014-06-04 2014-05-30 2.372 6,389,268 -616 0.36% 15,157,719
2014-05-29 2014-05-27 2.372 6,389,884 +6,154 0.36% 15,159,181
2014-05-28 2014-05-26 2.389 6,383,730 -12,923 0.36% 15,248,311
2014-05-27 2014-05-23 2.389 6,396,653 -5,539 0.36% 15,279,179
2014-05-26 2014-05-22 2.324 6,402,192 +36,925 0.36% 14,876,290
2014-05-23 2014-05-21 2.324 6,365,267 +4,923 0.36% 14,790,490
2014-05-21 2014-05-19 2.389 6,360,344 +12,309 0.36% 15,192,451
2014-05-20 2014-05-16 2.405 6,348,035 +4,923 0.36% 15,266,199
2014-05-16 2014-05-14 2.421 6,343,112 +24,617 0.36% 15,357,430
2014-05-15 2014-05-13 2.421 6,318,495 +18,462 0.36% 15,297,829
2014-05-14 2014-05-12 2.454 6,300,033 -12,308 0.36% 15,457,871
2014-05-12 2014-05-08 2.356 6,312,341 -30,771 0.36% 14,872,650
2014-05-09 2014-05-07 2.356 6,343,112 +36,925 0.36% 14,945,150
2014-05-08 2014-05-05 2.405 6,306,187 -59,695 0.36% 15,165,560
2014-05-07 2014-05-02 2.437 6,365,882 -32,618 0.36% 15,515,999
2014-05-05 2014-04-30 2.421 6,398,500 -61,541 0.36% 15,491,531
2014-05-02 2014-04-29 2.437 6,460,041 -147,085 0.37% 15,745,499
2014-04-30 2014-04-28 2.421 6,607,126 -80,005 0.37% 15,996,639
2014-04-29 2014-04-25 2.421 6,687,131 +616 0.38% 16,190,341
2014-04-28 2014-04-24 2.454 6,686,515 -12,308 0.38% 16,406,150
2014-04-25 2014-04-23 2.405 6,698,823 -18,463 0.38% 16,109,799
2014-04-24 2014-04-22 2.454 6,717,286 -67,696 0.38% 16,481,650
2014-04-22 2014-04-16 2.454 6,784,982 -18,463 0.38% 16,647,750
2014-04-17 2014-04-15 2.470 6,803,445 +5,539 0.39% 16,803,601
2014-04-16 2014-04-14 2.470 6,797,906 -125,545 0.38% 16,789,921
2014-04-15 2014-04-11 2.519 6,923,451 -60,311 0.39% 17,437,500
2014-04-14 2014-04-10 2.551 6,983,762 -12,924 0.40% 17,816,360
2014-04-11 2014-04-09 2.372 6,996,686 -69,542 0.40% 16,598,741
2014-04-10 2014-04-08 2.389 7,066,228 -37,540 0.40% 16,878,540
2014-04-09 2014-04-07 2.356 7,103,768 -98,467 0.40% 16,737,349
2014-04-08 2014-04-04 2.242 7,202,235 -9,232 0.41% 16,150,139
2014-04-04 2014-04-02 2.226 7,211,467 +123,084 0.41% 16,053,661
2014-04-03 2014-04-01 2.210 7,088,383 +110,775 0.40% 15,664,480
2014-04-02 2014-03-31 2.145 6,977,608 +22,155 0.39% 14,966,160
2014-04-01 2014-03-28 2.080 6,955,453 +80,005 0.39% 14,466,561
2014-03-31 2014-03-27 2.031 6,875,448 +75,081 0.39% 13,964,999
2014-03-28 2014-03-26 2.047 6,800,367 +4,923 0.38% 13,922,999
2014-03-26 2014-03-24 2.031 6,795,444 +27,694 0.38% 13,802,500
2014-03-25 2014-03-21 2.080 6,767,750 +73,850 0.38% 14,076,159
2014-03-21 2014-03-19 2.112 6,693,900 -12,308 0.38% 14,140,100
2014-03-20 2014-03-18 2.096 6,706,208 +615 0.38% 14,057,129
2014-03-19 2014-03-17 2.129 6,705,593 -19,693 0.38% 14,273,760
2014-03-14 2014-03-12 2.031 6,725,286 +24,616 0.38% 13,659,999
2014-03-13 2014-03-11 2.080 6,700,670 +3,693 0.38% 13,936,641
2014-03-12 2014-03-10 2.047 6,696,977 +16,616 0.38% 13,711,320
2014-03-07 2014-03-05 2.064 6,680,361 +12,308 0.38% 13,785,850
2014-03-06 2014-03-04 2.080 6,668,053 -45,541 0.38% 13,868,801
2014-03-04 2014-02-28 2.129 6,713,594 +142,777 0.38% 14,290,791
2014-02-26 2014-02-24 2.177 6,570,817 -212,319 0.37% 14,307,181
2014-02-19 2014-02-17 2.242 6,783,136 -129,237 0.38% 15,210,361
2014-02-17 2014-02-13 2.194 6,912,373 -3,078 0.39% 15,163,199
2014-02-14 2014-02-12 2.177 6,915,451 +4,924 0.39% 15,057,581
2014-02-11 2014-02-07 2.194 6,910,527 -18,463 0.39% 15,159,150
2014-02-05 2014-01-30 2.226 6,928,990 +21,540 0.39% 15,424,831
2014-02-04 2014-01-28 2.226 6,907,450 -14,770 0.39% 15,376,880
2014-01-29 2014-01-27 2.112 6,922,220 +12,308 0.39% 14,622,400
2014-01-28 2014-01-24 2.129 6,909,912 +6,154 0.39% 14,708,680
2014-01-27 2014-01-23 2.194 6,903,758 -3,077 0.39% 15,144,301
2014-01-23 2014-01-21 2.242 6,906,835 +21,540 0.39% 15,487,741
2014-01-22 2014-01-20 2.226 6,885,295 -21,540 0.39% 15,327,560
2014-01-21 2014-01-17 2.242 6,906,835 -15,385 0.39% 15,487,741
2014-01-20 2014-01-16 2.226 6,922,220 +6,154 0.39% 15,409,760
2014-01-17 2014-01-15 2.226 6,916,066 +46,156 0.39% 15,396,060
2014-01-14 2014-01-10 2.226 6,869,910 -42,463 0.39% 15,293,311
2014-01-13 2014-01-09 2.242 6,912,373 +185,856 0.39% 15,500,159
2014-01-10 2014-01-08 2.275 6,726,517 +6,154 0.38% 15,301,999
2014-01-08 2014-01-06 2.275 6,720,363 -24,617 0.38% 15,288,000
2014-01-07 2014-01-03 2.291 6,744,980 -6,154 0.38% 15,453,600
2014-01-06 2014-01-02 2.324 6,751,134 +6,154 0.38% 15,687,100
2014-01-03 2013-12-31 2.324 6,744,980 +1,846 0.38% 15,672,800
2014-01-02 2013-12-27 2.307 6,743,134 -615 0.38% 15,558,941
2013-12-30 2013-12-24 2.291 6,743,749 +16,001 0.38% 15,450,780
2013-12-27 2013-12-20 2.291 6,727,748 -616 0.38% 15,414,120
2013-12-23 2013-12-19 2.291 6,728,364 +6,155 0.38% 15,415,531
2013-12-18 2013-12-16 2.340 6,722,209 -7,385 0.38% 15,729,119
2013-12-17 2013-12-13 2.356 6,729,594 +6,154 0.38% 15,855,749
2013-12-16 2013-12-12 2.356 6,723,440 +6,154 0.38% 15,841,250
2013-12-12 2013-12-10 2.405 6,717,286 +12,308 0.38% 16,154,200
2013-12-10 2013-12-06 2.437 6,704,978 +12,309 0.38% 16,342,501
2013-12-09 2013-12-05 2.437 6,692,669 +147,700 0.38% 16,312,499
2013-12-06 2013-12-04 2.421 6,544,969 -615 0.37% 15,846,150
2013-12-05 2013-12-03 2.437 6,545,584 +41,848 0.37% 15,953,999
2013-12-04 2013-12-02 2.486 6,503,736 +12,308 0.37% 16,169,040
2013-12-03 2013-11-29 2.519 6,491,428 +3,693 0.37% 16,349,401
2013-11-29 2013-11-27 2.502 6,487,735 -12,309 0.37% 16,234,680
2013-11-27 2013-11-25 2.486 6,500,044 +12,309 0.37% 16,159,861
2013-11-25 2013-11-21 2.486 6,487,735 +12,308 0.37% 16,129,260
2013-11-20 2013-11-18 2.567 6,475,427 -99,697 0.37% 16,624,761
2013-11-15 2013-11-13 2.437 6,575,124 -30,771 0.37% 16,025,999
2013-11-12 2013-11-08 2.470 6,605,895 -3,693 0.37% 16,315,679
2013-11-06 2013-11-04 2.551 6,609,588 -615 0.37% 16,861,800
2013-11-04 2013-10-31 2.584 6,610,203 -616 0.37% 17,078,189
2013-11-01 2013-10-30 2.584 6,610,819 -83,697 0.37% 17,079,781
2013-10-25 2013-10-23 2.421 6,694,516 +78,159 0.38% 16,208,221
2013-10-23 2013-10-21 2.437 6,616,357 -6,155 0.37% 16,126,499
2013-10-22 2013-10-18 2.470 6,622,512 +2,462 0.37% 16,356,721
2013-10-21 2013-10-17 2.486 6,620,050 -18,463 0.37% 16,458,210
2013-10-15 2013-10-10 2.437 6,638,513 +7,385 0.38% 16,180,501
2013-10-11 2013-10-09 2.454 6,631,128 -30,770 0.38% 16,270,251
2013-10-07 2013-10-03 2.470 6,661,898 -4,924 0.38% 16,453,999
2013-10-04 2013-10-02 2.437 6,666,822 +4,924 0.38% 16,249,501
2013-10-03 2013-09-30 2.454 6,661,898 -18,463 0.38% 16,345,749
2013-10-02 2013-09-27 2.405 6,680,361 +22,155 0.38% 16,065,400
2013-09-27 2013-09-25 2.454 6,658,206 +12,308 0.38% 16,336,690
2013-09-24 2013-09-19 2.486 6,645,898 +14,155 0.38% 16,522,471
2013-09-19 2013-09-17 2.519 6,631,743 -18,462 0.38% 16,702,800
2013-09-18 2013-09-16 2.551 6,650,205 +4,923 0.38% 16,965,419
2013-09-17 2013-09-13 2.567 6,645,282 +18,462 0.38% 17,060,840
2013-09-16 2013-09-12 2.632 6,626,820 -1,230 0.38% 17,444,161
2013-09-13 2013-09-11 2.616 6,628,050 -57,850 0.38% 17,339,699
2013-09-12 2013-09-10 2.551 6,685,900 -19,078 0.38% 17,056,481
2013-09-11 2013-09-09 2.502 6,704,978 +12,924 0.38% 16,778,301
2013-09-10 2013-09-06 2.502 6,692,054 -49,849 0.38% 16,745,960
2013-09-09 2013-09-05 2.437 6,741,903 -24,616 0.38% 16,432,501
2013-09-05 2013-09-03 2.421 6,766,519 +49,233 0.38% 16,382,549
2013-09-04 2013-09-02 2.486 6,717,286 -242,475 0.38% 16,699,950
2013-09-03 2013-08-30 2.226 6,959,761 +47,388 0.39% 15,493,331
2013-08-28 2013-08-26 2.259 6,912,373 +7,385 0.39% 15,612,479
2013-08-26 2013-08-22 2.275 6,904,988 -24,617 0.39% 15,707,999
2013-08-23 2013-08-21 2.259 6,929,605 +24,617 0.39% 15,651,400
2013-08-19 2013-08-15 2.356 6,904,988 -21,540 0.39% 16,268,999
2013-08-16 2013-08-13 2.356 6,926,528 -3,077 0.39% 16,319,750
2013-08-15 2013-08-12 2.356 6,929,605 +18,462 0.39% 16,327,000
2013-08-13 2013-08-09 2.307 6,911,143 +184,626 0.39% 15,946,601
2013-08-12 2013-08-08 2.291 6,726,517 -1,847 0.38% 15,411,299
2013-08-09 2013-08-07 2.307 6,728,364 -98,466 0.38% 15,524,861
2013-08-07 2013-08-05 2.356 6,826,830 -4,924 0.39% 16,084,849
2013-08-06 2013-08-02 2.291 6,831,754 -80,004 0.39% 15,652,411
2013-08-05 2013-08-01 2.259 6,911,758 -24,617 0.39% 15,611,090
2013-08-02 2013-07-31 2.226 6,936,375 -6,154 0.39% 15,441,270
2013-08-01 2013-07-30 2.242 6,942,529 +13,539 0.39% 15,567,780
2013-07-31 2013-07-29 2.226 6,928,990 -1,231 0.39% 15,424,831
2013-07-30 2013-07-26 2.307 6,930,221 -18,462 0.39% 15,990,621
2013-07-29 2013-07-25 2.275 6,948,683 +6,154 0.39% 15,807,400
2013-07-26 2013-07-24 2.242 6,942,529 +36,925 0.39% 15,567,780
2013-07-25 2013-07-23 2.291 6,905,604 -21,540 0.39% 15,821,610
2013-07-24 2013-07-22 2.226 6,927,144 +3,078 0.39% 15,420,721
2013-07-23 2013-07-19 2.194 6,924,066 +18,462 0.39% 15,188,849
2013-07-22 2013-07-18 2.226 6,905,604 -12,308 0.39% 15,372,770
2013-07-19 2013-07-17 2.194 6,917,912 +43,079 0.39% 15,175,349
2013-07-16 2013-07-12 2.259 6,874,833 +184,625 0.39% 15,527,690
2013-07-15 2013-07-11 2.226 6,690,208 +1,231 0.38% 14,893,271
2013-07-05 2013-07-03 2.161 6,688,977 +22,155 0.38% 14,455,770
2013-07-02 2013-06-27 2.226 6,666,822 -3,077 0.38% 14,841,211
2013-06-28 2013-06-26 2.242 6,669,899 +6,154 0.38% 14,956,440
2013-06-27 2013-06-25 2.226 6,663,745 -61,541 0.38% 14,834,361
2013-06-25 2013-06-21 2.340 6,725,286 -4,924 0.38% 15,736,319
2013-06-24 2013-06-20 2.307 6,730,210 +18,463 0.38% 15,529,120
2013-06-11 2013-06-07 2.437 6,711,747 -616 0.38% 16,358,999
2013-06-06 2013-06-04 2.454 6,712,363 +615,418 0.38% 16,469,571
2013-06-05 2013-06-03 2.454 6,096,945 +3,693 0.35% 14,959,570
2013-06-04 2013-05-31 2.502 6,093,252 +620,956 0.34% 15,247,539
2013-06-03 2013-05-30 2.551 5,472,296 -24,616 0.31% 13,960,441
2013-05-31 2013-05-29 2.584 5,496,912 +492,949 0.31% 14,201,879
2013-05-30 2013-05-28 2.567 5,003,963 +14,155 0.28% 12,846,981
2013-05-28 2013-05-24 2.600 4,989,808 +108,313 0.28% 12,972,800
2013-05-27 2013-05-23 2.584 4,881,495 +3,078 0.28% 12,611,881
2013-05-21 2013-05-16 2.649 4,878,417 -35,079 0.28% 12,921,009
2013-05-20 2013-05-15 2.616 4,913,496 -18,463 0.28% 12,854,239
2013-05-14 2013-05-10 2.600 4,931,959 +6,154 0.28% 12,822,401
2013-05-13 2013-05-09 2.600 4,925,805 -615 0.28% 12,806,401
2013-05-10 2013-05-08 2.567 4,926,420 -13,539 0.28% 12,647,900
2013-05-09 2013-05-07 2.567 4,939,959 -1,846 0.28% 12,682,659
2013-05-08 2013-05-06 2.584 4,941,805 +12,308 0.28% 12,767,699
2013-05-07 2013-05-03 2.567 4,929,497 +18,462 0.28% 12,655,800
2013-05-06 2013-05-02 2.535 4,911,035 +584,032 0.28% 12,448,801
2013-05-02 2013-04-29 2.567 4,327,003 -4,923 0.24% 11,108,980
2013-04-30 2013-04-26 2.535 4,331,926 +615 0.25% 10,980,839
2013-04-29 2013-04-25 2.502 4,331,311 -7,385 0.25% 10,838,520
2013-04-25 2013-04-23 2.389 4,338,696 -18,462 0.25% 10,363,500
2013-04-24 2013-04-22 2.389 4,357,158 +18,462 0.25% 10,407,599
2013-04-23 2013-04-19 2.437 4,338,696 +6,154 0.25% 10,575,000
2013-04-22 2013-04-18 2.340 4,332,542 +6,154 0.25% 10,137,601
2013-04-18 2013-04-16 2.372 4,326,388 -3,077 0.24% 10,263,801
2013-04-17 2013-04-15 2.324 4,329,465 +22,771 0.25% 10,060,051
2013-04-12 2013-04-10 2.389 4,306,694 -4,308 0.24% 10,287,059
2013-04-10 2013-04-08 2.340 4,311,002 +6,154 0.24% 10,087,200
2013-04-09 2013-04-05 2.389 4,304,848 -30,771 0.24% 10,282,650
2013-04-08 2013-04-03 2.486 4,335,619 +3,693 0.25% 10,778,850
2013-04-05 2013-04-02 2.535 4,331,926 +52,926 0.25% 10,980,839
2013-03-25 2013-03-21 2.486 4,279,000 -30,156 0.24% 10,638,089
2013-03-20 2013-03-18 2.470 4,309,156 -6,154 0.24% 10,643,040
2013-03-18 2013-03-14 2.502 4,315,310 +4,308 0.24% 10,798,480
2013-03-15 2013-03-13 2.519 4,311,002 +6,154 0.24% 10,857,750
2013-03-14 2013-03-12 2.551 4,304,848 +619,110 0.24% 10,982,150
2013-03-13 2013-03-11 2.616 3,685,738 +12,309 0.21% 9,642,291
2013-03-12 2013-03-08 2.649 3,673,429 +30,771 0.21% 9,729,469
2013-03-08 2013-03-06 2.616 3,642,658 -2,462 0.21% 9,529,589
2013-03-07 2013-03-05 2.616 3,645,120 -615 0.21% 9,536,030
2013-03-06 2013-03-04 2.584 3,645,735 -2,462 0.21% 9,419,159
2013-03-05 2013-03-01 2.681 3,648,197 -3,077 0.21% 9,781,200
2013-03-04 2013-02-28 2.681 3,651,274 -25,232 0.21% 9,789,449
2013-03-01 2013-02-27 2.584 3,676,506 -6,155 0.21% 9,498,659
2013-02-28 2013-02-26 2.584 3,682,661 +5,539 0.21% 9,514,561
2013-02-26 2013-02-22 2.681 3,677,122 +22,155 0.21% 9,858,751
2013-02-25 2013-02-21 2.697 3,654,967 +5,539 0.21% 9,858,741
2013-02-22 2013-02-20 2.746 3,649,428 -18,462 0.21% 10,021,700
2013-02-21 2013-02-19 2.795 3,667,890 -89,851 0.21% 10,251,199
2013-02-20 2013-02-18 2.746 3,757,741 -1,847 0.21% 10,319,139
2013-02-19 2013-02-15 2.697 3,759,588 +60,311 0.21% 10,140,941
2013-02-18 2013-02-14 2.681 3,699,277 -1,846 0.21% 9,918,151
2013-02-15 2013-02-08 2.665 3,701,123 +6,154 0.21% 9,862,960
2013-02-14 2013-02-07 2.665 3,694,969 +18,463 0.21% 9,846,560
2013-02-08 2013-02-06 2.697 3,676,506 +12,308 0.21% 9,916,839
2013-02-06 2013-02-04 2.714 3,664,198 -37,540 0.21% 9,943,180
2013-02-04 2013-01-31 2.649 3,701,738 -6,770 0.21% 9,804,449
2013-02-01 2013-01-30 2.811 3,708,508 -6,154 0.21% 10,424,980
2013-01-31 2013-01-29 2.844 3,714,662 -4,924 0.21% 10,562,999
2013-01-29 2013-01-25 2.844 3,719,586 -10,462 0.21% 10,577,001
2013-01-28 2013-01-24 2.909 3,730,048 -13,539 0.21% 10,849,191
2013-01-25 2013-01-23 3.006 3,743,587 +55,388 0.21% 11,253,550
2013-01-24 2013-01-22 2.941 3,688,199 -136,623 0.21% 10,847,329
2013-01-23 2013-01-21 2.827 3,824,822 +615 0.22% 10,814,100
2013-01-22 2013-01-18 2.844 3,824,207 -83,696 0.22% 10,874,501
2013-01-21 2013-01-17 2.827 3,907,903 -24,617 0.22% 11,048,999
2013-01-18 2013-01-16 2.844 3,932,520 +11,077 0.22% 11,182,500
2013-01-17 2013-01-15 2.876 3,921,443 +64,004 0.22% 11,278,441
2013-01-16 2013-01-14 2.909 3,857,439 -11,693 0.22% 11,219,719
2013-01-15 2013-01-11 2.844 3,869,132 -55,388 0.22% 11,002,250
2013-01-14 2013-01-10 2.941 3,924,520 -131,084 0.22% 11,542,371
2013-01-11 2013-01-09 2.827 4,055,604 -21,539 0.23% 11,466,601
2013-01-10 2013-01-08 2.827 4,077,143 -104,006 0.23% 11,527,499
2013-01-09 2013-01-07 2.892 4,181,149 +560,030 0.24% 12,093,320
2013-01-08 2013-01-04 2.714 3,621,119 +83,697 0.20% 9,826,281
2013-01-07 2013-01-03 2.730 3,537,422 +9,231 0.20% 9,656,640
2013-01-04 2013-01-02 2.616 3,528,191 -80,619 0.20% 9,230,131
2013-01-02 2012-12-27 2.454 3,608,810 -123,699 0.20% 8,854,639
2012-12-28 2012-12-24 2.389 3,732,509 +12,308 0.21% 8,915,549
2012-12-27 2012-12-20 2.405 3,720,201 +11,078 0.21% 8,946,600
2012-12-21 2012-12-19 2.389 3,709,123 +29,540 0.21% 8,859,689
2012-12-20 2012-12-18 2.389 3,679,583 +18,462 0.21% 8,789,129
2012-12-19 2012-12-17 2.405 3,661,121 +42,464 0.21% 8,804,520
2012-12-18 2012-12-14 2.454 3,618,657 -251,706 0.20% 8,878,800
2012-12-17 2012-12-13 2.389 3,870,363 -3,692 0.22% 9,244,830
2012-12-14 2012-12-12 2.437 3,874,055 -24,617 0.22% 9,442,499
2012-12-13 2012-12-11 2.372 3,898,672 +40,617 0.22% 9,249,100
2012-12-12 2012-12-10 2.405 3,858,055 +14,770 0.22% 9,278,121
2012-12-11 2012-12-07 2.421 3,843,285 -5,538 0.22% 9,305,051
2012-12-10 2012-12-06 2.405 3,848,823 -117,545 0.22% 9,255,919
2012-12-07 2012-12-05 2.356 3,966,368 -3,693 0.22% 9,345,250
2012-12-06 2012-12-04 2.340 3,970,061 +8,001 0.22% 9,289,441
2012-12-05 2012-12-03 2.324 3,962,060 +30,155 0.22% 9,206,339
2012-12-04 2012-11-30 2.242 3,931,905 +494,181 0.22% 8,816,821
2012-12-03 2012-11-29 2.421 3,437,724 +20,309 0.19% 8,323,140
2012-11-30 2012-11-28 2.470 3,417,415 +12,308 0.19% 8,440,559
2012-11-29 2012-11-27 2.470 3,405,107 -6,154 0.19% 8,410,160
2012-11-28 2012-11-26 2.519 3,411,261 -55,388 0.19% 8,591,649
2012-11-27 2012-11-23 2.551 3,466,649 -180,317 0.20% 8,843,810
2012-11-26 2012-11-22 2.437 3,646,966 +12,308 0.21% 8,888,999
2012-11-23 2012-11-21 2.454 3,634,658 -10,462 0.21% 8,918,060
2012-11-22 2012-11-20 2.454 3,645,120 +12,308 0.21% 8,943,730
2012-11-21 2012-11-19 2.405 3,632,812 +12,309 0.21% 8,736,441
2012-11-20 2012-11-16 2.389 3,620,503 +27,693 0.20% 8,648,009
2012-11-19 2012-11-15 2.421 3,592,810 -46,771 0.20% 8,698,621
2012-11-16 2012-11-14 2.470 3,639,581 -43,080 0.21% 8,989,279
2012-11-15 2012-11-13 2.437 3,682,661 -50,464 0.21% 8,976,001
2012-11-14 2012-11-12 2.470 3,733,125 +55,388 0.21% 9,220,321
2012-11-12 2012-11-08 2.470 3,677,737 +201,857 0.21% 9,083,520
2012-11-09 2012-11-07 2.600 3,475,880 +615 0.20% 9,036,800
2012-11-08 2012-11-06 2.486 3,475,265 -108,313 0.20% 8,639,911
2012-11-07 2012-11-05 2.486 3,583,578 +119,391 0.20% 8,909,189
2012-11-06 2012-11-02 2.454 3,464,187 +227,089 0.20% 8,499,790
2012-11-05 2012-11-01 2.405 3,237,098 +63,388 0.18% 7,784,800
2012-11-02 2012-10-31 2.340 3,173,710 +9,847 0.18% 7,426,080
2012-11-01 2012-10-30 2.307 3,163,863 +73,850 0.18% 7,300,219
2012-10-31 2012-10-29 2.340 3,090,013 +3,692 0.17% 7,230,240
2012-10-30 2012-10-26 2.372 3,086,321 +65,850 0.17% 7,321,901
2012-10-29 2012-10-25 2.470 3,020,471 -12,308 0.17% 7,460,160
2012-10-26 2012-10-24 2.584 3,032,779 +10,462 0.17% 7,835,519
2012-10-25 2012-10-22 2.584 3,022,317 +71,388 0.17% 7,808,490
2012-10-24 2012-10-19 2.519 2,950,929 +22,771 0.17% 7,432,251
2012-10-22 2012-10-18 2.551 2,928,158 -70,158 0.17% 7,470,059
2012-10-19 2012-10-17 2.421 2,998,316 -52,926 0.17% 7,259,280
2012-10-18 2012-10-16 2.372 3,051,242 +59,696 0.17% 7,238,681
2012-10-17 2012-10-15 2.389 2,991,546 -53,542 0.17% 7,145,669
2012-10-16 2012-10-12 2.372 3,045,088 +30,771 0.17% 7,224,081
2012-10-15 2012-10-11 2.356 3,014,317 -1,231 0.17% 7,102,101
2012-10-12 2012-10-10 2.340 3,015,548 +11,693 0.17% 7,056,001
2012-10-11 2012-10-09 2.340 3,003,855 -335,402 0.17% 7,028,641
2012-10-09 2012-10-05 2.372 3,339,257 +3,077 0.19% 7,921,959
2012-10-08 2012-10-04 2.372 3,336,180 +7,385 0.19% 7,914,659
2012-10-04 2012-09-28 2.470 3,328,795 -47,387 0.19% 8,221,679
2012-10-03 2012-09-27 2.340 3,376,182 -26,463 0.19% 7,899,839
2012-09-28 2012-09-26 2.291 3,402,645 +3,077 0.19% 7,795,889
2012-09-27 2012-09-25 2.291 3,399,568 +36,925 0.19% 7,788,839
2012-09-26 2012-09-24 2.324 3,362,643 -15,386 0.19% 7,813,519
2012-09-25 2012-09-21 2.291 3,378,029 +33,848 0.19% 7,739,491
2012-09-20 2012-09-18 2.324 3,344,181 +5,539 0.19% 7,770,621
2012-09-19 2012-09-17 2.340 3,338,642 +34,463 0.19% 7,812,000
2012-09-18 2012-09-14 2.389 3,304,179 -39,386 0.19% 7,892,431
2012-09-17 2012-09-13 2.372 3,343,565 +9,231 0.19% 7,932,179
2012-09-14 2012-09-12 2.372 3,334,334 -8,000 0.19% 7,910,280
2012-09-13 2012-09-11 2.372 3,342,334 -59,696 0.19% 7,929,259
2012-09-12 2012-09-10 2.372 3,402,030 +59,696 0.19% 8,070,880
2012-09-10 2012-09-06 2.389 3,342,334 +1,846 0.19% 7,983,569
2012-09-07 2012-09-05 2.372 3,340,488 +7,385 0.19% 7,924,880
2012-09-06 2012-09-04 2.519 3,333,103 -2,462 0.19% 8,394,800
2012-09-05 2012-09-03 2.535 3,335,565 +4,924 0.19% 8,455,200
2012-09-03 2012-08-30 2.405 3,330,641 -616 0.19% 8,009,759
2012-08-30 2012-08-28 2.470 3,331,257 +24,617 0.19% 8,227,760
2012-08-23 2012-08-21 2.584 3,306,640 -30,771 0.19% 8,543,069
2012-08-20 2012-08-16 2.567 3,337,411 -616 0.19% 8,568,340
2012-08-13 2012-08-09 2.649 3,338,027 +616 0.19% 8,841,121
2012-08-09 2012-08-07 2.649 3,337,411 -5,539 0.19% 8,839,490
2012-08-07 2012-08-03 2.567 3,342,950 +4,923 0.19% 8,582,560
2012-08-02 2012-07-31 2.649 3,338,027 -3,077 0.19% 8,841,121
2012-07-31 2012-07-27 2.665 3,341,104 -46,771 0.19% 8,903,561
2012-07-27 2012-07-25 2.584 3,387,875 +40,002 0.19% 8,752,949
2012-07-25 2012-07-23 2.551 3,347,873 +4,923 0.19% 8,540,800
2012-07-24 2012-07-20 2.632 3,342,950 -6,154 0.19% 8,799,840
2012-07-23 2012-07-19 2.681 3,349,104 -8,616 0.19% 8,979,300
2012-07-19 2012-07-17 2.584 3,357,720 +5,539 0.19% 8,675,040
2012-07-13 2012-07-11 2.649 3,352,181 +5,539 0.19% 8,878,610
2012-07-09 2012-07-05 2.714 3,346,642 -3,693 0.19% 9,081,459
2012-07-05 2012-07-03 2.665 3,350,335 +6,154 0.19% 8,928,160
2012-07-04 2012-06-29 2.681 3,344,181 +5,539 0.19% 8,966,101
2012-07-03 2012-06-28 2.649 3,338,642 +7,385 0.19% 8,842,750
2012-06-27 2012-06-25 2.746 3,331,257 -615 0.19% 9,147,970
2012-06-26 2012-06-22 2.762 3,331,872 -6,155 0.19% 9,203,799
2012-06-19 2012-06-15 2.730 3,338,027 -6,154 0.19% 9,112,321
2012-06-15 2012-06-13 2.730 3,344,181 +6,154 0.19% 9,129,121
2012-06-14 2012-06-12 2.714 3,338,027 -1,846 0.19% 9,058,081
2012-06-13 2012-06-11 2.762 3,339,873 +3,077 0.19% 9,225,901
2012-06-11 2012-06-07 2.730 3,336,796 +12,924 0.19% 9,108,961
2012-06-06 2012-06-04 2.795 3,323,872 -18,462 0.19% 9,289,720
2012-05-31 2012-05-29 2.762 3,342,334 -17,848 0.19% 9,232,699
2012-05-30 2012-05-28 2.681 3,360,182 -14,154 0.19% 9,009,001
2012-05-29 2012-05-25 2.649 3,374,336 +12,308 0.19% 8,937,290
2012-05-28 2012-05-24 2.616 3,362,028 -6,154 0.19% 8,795,431
2012-05-24 2012-05-22 2.584 3,368,182 -1,846 0.19% 8,702,070
2012-05-23 2012-05-21 2.551 3,370,028 -4,308 0.19% 8,597,319
2012-05-22 2012-05-18 2.551 3,374,336 +12,924 0.19% 8,608,310
2012-05-21 2012-05-17 2.519 3,361,412 -18,463 0.19% 8,466,099
2012-05-18 2012-05-16 2.502 3,379,875 +13,539 0.19% 8,457,680
2012-05-17 2012-05-15 2.584 3,366,336 +37,541 0.19% 8,697,301
2012-05-11 2012-05-09 2.681 3,328,795 +11,693 0.19% 8,924,849
2012-05-10 2012-05-08 2.779 3,317,102 +5,538 0.19% 9,216,899
2012-05-09 2012-05-07 2.860 3,311,564 +7,385 0.19% 9,470,561
2012-05-08 2012-05-04 2.941 3,304,179 -1,230 0.19% 9,717,891
2012-05-02 2012-04-27 2.762 3,305,409 +48,002 0.19% 9,130,699
2012-04-24 2012-04-20 2.827 3,257,407 -11,693 0.18% 9,209,821
2012-04-20 2012-04-18 2.811 3,269,100 -8,000 0.19% 9,189,761
2012-04-19 2012-04-17 2.762 3,277,100 +8,000 0.19% 9,052,500
2012-04-18 2012-04-16 2.795 3,269,100 -36,925 0.19% 9,136,641
2012-04-13 2012-04-11 2.714 3,306,025 +36,925 0.19% 8,971,241
2012-04-12 2012-04-10 2.762 3,269,100 +20,924 0.19% 9,030,401
2012-04-10 2012-04-03 2.892 3,248,176 -6,154 0.18% 9,394,841
2012-04-03 2012-03-30 2.827 3,254,330 +11,078 0.18% 9,201,121
2012-04-02 2012-03-29 2.941 3,243,252 +3,692 0.18% 9,538,700
2012-03-30 2012-03-28 2.974 3,239,560 -12,308 0.18% 9,633,121
2012-03-29 2012-03-27 3.071 3,251,868 +5,539 0.18% 9,986,760
2012-03-27 2012-03-23 3.006 3,246,329 +2,461 0.18% 9,758,749
2012-03-26 2012-03-22 3.055 3,243,868 +8,616 0.18% 9,909,481
2012-03-23 2012-03-21 3.071 3,235,252 +11,078 0.18% 9,935,731
2012-03-21 2012-03-19 3.185 3,224,174 +68,927 0.18% 10,268,439
2012-03-20 2012-03-16 3.282 3,155,247 -4,308 0.18% 10,356,539
2012-03-16 2012-03-14 3.412 3,159,555 -61,542 0.18% 10,781,399
2012-03-15 2012-03-13 3.445 3,221,097 +60,926 0.18% 11,096,080
2012-03-13 2012-03-09 3.412 3,160,171 -4,923 0.18% 10,783,501
2012-03-12 2012-03-08 3.299 3,165,094 -60,311 0.18% 10,440,290
2012-03-08 2012-03-06 3.266 3,225,405 +74,466 0.18% 10,534,410
2012-03-05 2012-03-01 3.396 3,150,939 +18,462 0.18% 10,700,798
2012-03-02 2012-02-29 3.461 3,132,477 +7,385 0.18% 10,841,700
2012-02-28 2012-02-24 3.494 3,125,092 +61,542 0.18% 10,917,700
2012-02-27 2012-02-23 3.494 3,063,550 -3,693 0.17% 10,702,700
2012-02-24 2012-02-22 3.461 3,067,243 -4,923 0.17% 10,615,921
2012-02-23 2012-02-21 3.380 3,072,166 -6,154 0.17% 10,383,360
2012-02-22 2012-02-20 3.396 3,078,320 -43,079 0.17% 10,454,179
2012-02-21 2012-02-17 3.412 3,121,399 +3,692 0.18% 10,651,199
2012-02-20 2012-02-16 3.412 3,117,707 +18,463 0.18% 10,638,600
2012-02-15 2012-02-13 3.347 3,099,244 -6,155 0.18% 10,374,159
2012-02-14 2012-02-10 3.331 3,105,399 +56,619 0.18% 10,344,301
2012-02-13 2012-02-09 3.364 3,048,780 +6,154 0.17% 10,254,780
2012-02-10 2012-02-08 3.364 3,042,626 -22,155 0.17% 10,234,080
2012-02-09 2012-02-07 3.071 3,064,781 -615 0.17% 9,412,200
2012-02-08 2012-02-06 3.071 3,065,396 -12,309 0.17% 9,414,089
2012-02-03 2012-02-01 2.892 3,077,705 +61,542 0.17% 8,901,781
2012-02-02 2012-01-31 2.941 3,016,163 -72,004 0.17% 8,870,810
2012-02-01 2012-01-30 2.941 3,088,167 -3,692 0.17% 9,082,580
2012-01-31 2012-01-27 3.039 3,091,859 -3,693 0.17% 9,394,879
2012-01-30 2012-01-26 2.990 3,095,552 -1,846 0.18% 9,255,200
2012-01-27 2012-01-20 2.957 3,097,398 -12,924 0.18% 9,160,060
2012-01-26 2012-01-19 2.860 3,110,322 -49,849 0.18% 8,895,040
2012-01-20 2012-01-18 2.779 3,160,171 +57,850 0.18% 8,780,851
2012-01-19 2012-01-17 2.811 3,102,321 -3,693 0.18% 8,720,929
2012-01-17 2012-01-13 2.714 3,106,014 -7,385 0.18% 8,428,490
2012-01-16 2012-01-12 2.665 3,113,399 +6,154 0.18% 8,296,760
2012-01-13 2012-01-11 2.681 3,107,245 +616 0.18% 8,330,851
2012-01-11 2012-01-09 2.632 3,106,629 -6,155 0.18% 8,177,759
2012-01-10 2012-01-06 2.600 3,112,784 +10,463 0.18% 8,092,801
2012-01-06 2012-01-04 2.762 3,102,321 -6,155 0.18% 8,569,699
2012-01-05 2012-01-03 2.844 3,108,476 -6,154 0.18% 8,839,251
2012-01-04 2011-12-30 2.860 3,114,630 -24,617 0.18% 8,907,361
2012-01-03 2011-12-29 2.844 3,139,247 -24,616 0.18% 8,926,751
2011-12-29 2011-12-23 2.730 3,163,863 -6,154 0.18% 8,636,879
2011-12-23 2011-12-21 2.681 3,170,017 -2,462 0.18% 8,499,149
2011-12-22 2011-12-20 2.632 3,172,479 -3,693 0.18% 8,351,100
2011-12-21 2011-12-19 2.551 3,176,172 -3,077 0.18% 8,102,771
2011-12-19 2011-12-15 2.519 3,179,249 +3,077 0.18% 8,007,301
2011-12-15 2011-12-13 2.649 3,176,172 +3,077 0.18% 8,412,431
2011-12-09 2011-12-07 2.730 3,173,095 +6,155 0.18% 8,662,081
2011-12-08 2011-12-06 2.681 3,166,940 +2,461 0.18% 8,490,899
2011-12-05 2011-12-01 2.762 3,164,479 +3,077 0.18% 8,741,401
2011-12-02 2011-11-30 2.632 3,161,402 -6,154 0.18% 8,321,941
2011-12-01 2011-11-29 2.584 3,167,556 +2,462 0.18% 8,183,731
2011-11-30 2011-11-28 2.567 3,165,094 +6,154 0.18% 8,125,940
2011-11-28 2011-11-24 2.519 3,158,940 +3,077 0.18% 7,956,150
2011-11-23 2011-11-21 2.616 3,155,863 -32,617 0.18% 8,256,080
2011-11-21 2011-11-17 2.697 3,188,480 -6,154 0.18% 8,600,460
2011-11-16 2011-11-14 2.811 3,194,634 +9,231 0.18% 8,980,430
2011-11-15 2011-11-11 2.714 3,185,403 +28,309 0.18% 8,643,920
2011-11-14 2011-11-10 2.697 3,157,094 -7,385 0.18% 8,515,801
2011-11-11 2011-11-09 2.909 3,164,479 +6,155 0.18% 9,204,181
2011-11-09 2011-11-07 2.876 3,158,324 -8,616 0.18% 9,083,639
2011-11-08 2011-11-04 2.909 3,166,940 -36,925 0.18% 9,211,339
2011-11-07 2011-11-03 2.795 3,203,865 -3,693 0.18% 8,954,319
2011-11-04 2011-11-02 2.860 3,207,558 -9,847 0.18% 9,173,120
2011-11-03 2011-11-01 2.730 3,217,405 +2,462 0.18% 8,783,041
2011-11-02 2011-10-31 2.779 3,214,943 +9,847 0.18% 8,933,040
2011-11-01 2011-10-28 2.811 3,205,096 -30,771 0.18% 9,009,839
2011-10-31 2011-10-27 2.795 3,235,867 +57,234 0.18% 9,043,760
2011-10-28 2011-10-26 2.567 3,178,633 -16,001 0.18% 8,160,699
2011-10-27 2011-10-25 2.551 3,194,634 -62,157 0.18% 8,149,870
2011-10-20 2011-10-18 2.324 3,256,791 -616 0.18% 7,567,559
2011-10-19 2011-10-17 2.535 3,257,407 +44,310 0.18% 8,257,081
2011-10-18 2011-10-14 2.454 3,213,097 +25,232 0.18% 7,883,711
2011-10-17 2011-10-13 2.584 3,187,865 +1,847 0.18% 8,236,201
2011-10-14 2011-10-12 2.437 3,186,018 -12,309 0.18% 7,765,499
2011-10-13 2011-10-11 2.242 3,198,327 -13,539 0.18% 7,171,861
2011-10-12 2011-10-10 2.177 3,211,866 -6,769 0.18% 6,993,460
2011-10-11 2011-10-07 2.194 3,218,635 +12,923 0.18% 7,060,499
2011-10-10 2011-10-06 2.112 3,205,712 -1,231 0.18% 6,771,701
2011-10-07 2011-10-04 2.080 3,206,943 -24,616 0.18% 6,670,081
2011-10-06 2011-10-03 2.177 3,231,559 +3,692 0.18% 7,036,340
2011-10-04 2011-09-30 2.454 3,227,867 +3,077 0.18% 7,919,951
2011-10-03 2011-09-28 2.649 3,224,790 -4,923 0.18% 8,541,201
2011-09-30 2011-09-27 2.632 3,229,713 -9,847 0.18% 8,501,760
2011-09-27 2011-09-23 2.681 3,239,560 -615 0.18% 8,685,601
2011-09-26 2011-09-22 2.860 3,240,175 +18,462 0.18% 9,266,400
2011-09-23 2011-09-21 3.120 3,221,713 -19,693 0.18% 10,051,201
2011-09-21 2011-09-19 3.006 3,241,406 +6,770 0.18% 9,743,950
2011-09-20 2011-09-16 3.039 3,234,636 +3,077 0.18% 9,828,719
2011-09-19 2011-09-15 3.136 3,231,559 -616 0.18% 10,134,429
2011-09-16 2011-09-14 3.087 3,232,175 -1,230 0.18% 9,978,801
2011-09-15 2011-09-12 3.185 3,233,405 +8,615 0.18% 10,297,838
2011-09-12 2011-09-08 3.347 3,224,790 +6,155 0.18% 10,794,401
2011-09-09 2011-09-07 3.380 3,218,635 +35,694 0.18% 10,878,399
2011-09-07 2011-09-05 3.364 3,182,941 +36,925 0.18% 10,706,039
2011-09-06 2011-09-02 3.559 3,146,016 +30,771 0.18% 11,195,280
2011-09-05 2011-09-01 3.624 3,115,245 +24,616 0.18% 11,288,259
2011-09-02 2011-08-31 3.591 3,090,629 +2,462 0.17% 11,098,622
2011-09-01 2011-08-30 3.575 3,088,167 -11,693 0.17% 11,039,601
2011-08-31 2011-08-29 3.526 3,099,860 -24,617 0.18% 10,930,291
2011-08-30 2011-08-26 3.461 3,124,477 +22,771 0.18% 10,814,012
2011-08-26 2011-08-24 3.477 3,101,706 +5,539 0.18% 10,785,600
2011-08-25 2011-08-23 3.526 3,096,167 +40,002 0.18% 10,917,269
2011-08-24 2011-08-22 3.575 3,056,165 -6,154 0.17% 10,925,200
2011-08-23 2011-08-19 3.542 3,062,319 -68,312 0.17% 10,847,679
2011-08-22 2011-08-18 3.672 3,130,631 +6,154 0.18% 11,496,621
2011-08-19 2011-08-17 3.786 3,124,477 +6,155 0.18% 11,829,412
2011-08-18 2011-08-16 3.770 3,118,322 +6,154 0.18% 11,755,439
2011-08-17 2011-08-15 3.770 3,112,168 +61,542 0.18% 11,732,239
2011-08-16 2011-08-12 3.689 3,050,626 -33,233 0.17% 11,252,389
2011-08-15 2011-08-11 3.672 3,083,859 -34,463 0.17% 11,324,860
2011-08-12 2011-08-10 3.835 3,118,322 +9,846 0.18% 11,958,119
2011-08-11 2011-08-09 3.932 3,108,476 +32,002 0.18% 12,223,421
2011-08-10 2011-08-08 4.176 3,076,474 +5,539 0.17% 12,847,430
2011-08-09 2011-08-05 4.404 3,070,935 -23,386 0.17% 13,522,899
2011-08-08 2011-08-04 4.599 3,094,321 +1,846 0.18% 14,229,240
2011-08-03 2011-08-01 4.680 3,092,475 -12,924 0.18% 14,472,001
2011-07-29 2011-07-27 4.777 3,105,399 +3,078 0.18% 14,835,242
2011-07-27 2011-07-25 4.680 3,102,321 +66,465 0.18% 14,518,078
2011-07-25 2011-07-21 4.680 3,035,856 -11,693 0.17% 14,207,038
2011-07-21 2011-07-19 4.599 3,047,549 +1,231 0.17% 14,014,159
2011-07-15 2011-07-13 4.680 3,046,318 +12,308 0.17% 14,255,998
2011-07-14 2011-07-12 4.631 3,034,010 +3,692 0.17% 14,050,500
2011-07-12 2011-07-08 4.940 3,030,318 +3,693 0.17% 14,968,962
2011-07-11 2011-07-07 4.956 3,026,625 -615 0.17% 14,999,900
2011-07-08 2011-07-06 4.972 3,027,240 -4,308 0.17% 15,052,138
2011-07-07 2011-07-05 5.037 3,031,548 +3,692 0.17% 15,270,598
2011-07-06 2011-07-04 5.021 3,027,856 +6,154 0.17% 15,202,800
2011-07-04 2011-06-29 4.842 3,021,702 +8,616 0.17% 14,631,801
2011-06-24 2011-06-22 4.875 3,013,086 -18,462 0.17% 14,688,001
2011-06-22 2011-06-20 4.891 3,031,548 -18,463 0.17% 14,827,258
2011-06-21 2011-06-17 5.021 3,050,011 -2,462 0.17% 15,314,040
2011-06-20 2011-06-16 4.728 3,052,473 +5,539 0.17% 14,433,602
2011-06-17 2011-06-15 4.761 3,046,934 +2,462 0.17% 14,506,431
2011-06-10 2011-06-08 4.923 3,044,472 +14,154 0.17% 14,989,409
2011-06-09 2011-06-07 4.988 3,030,318 +6,155 0.17% 15,116,682
2011-06-08 2011-06-03 5.070 3,024,163 -10,463 0.17% 15,331,678
2011-06-07 2011-06-02 5.037 3,034,626 +13,540 0.17% 15,286,103
2011-06-02 2011-05-31 5.086 3,021,086 -6,154 0.17% 15,365,168
2011-06-01 2011-05-30 5.102 3,027,240 +3,077 0.17% 15,445,658
2011-05-31 2011-05-27 5.135 3,024,163 -6,155 0.17% 15,528,238
2011-05-26 2011-05-24 5.118 3,030,318 -6,769 0.17% 15,510,602
2011-05-25 2011-05-23 5.118 3,037,087 -36,925 0.17% 15,545,249
2011-05-18 2011-05-16 5.070 3,074,012 -25,848 0.17% 15,584,399
2011-05-17 2011-05-13 5.358 3,099,860 +78,774 0.18% 16,609,001
2011-05-16 2011-05-12 5.375 3,021,086 +51,984 0.17% 16,236,891
2011-05-13 2011-05-11 5.424 2,969,102 -1,209 0.17% 16,104,801
2011-05-12 2011-05-09 5.424 2,970,311 -1,210 0.17% 16,111,359
2011-05-09 2011-05-05 5.391 2,971,521 +30,236 0.17% 16,019,642
2011-05-06 2011-05-04 5.408 2,941,285 +6,047 0.17% 15,905,278
2011-05-05 2011-05-03 5.457 2,935,238 -34,468 0.17% 16,018,199
2011-05-03 2011-04-28 5.358 2,969,706 +37,491 0.17% 15,911,638
2011-04-29 2011-04-27 5.523 2,932,215 +10,280 0.17% 16,195,662
2011-04-27 2011-04-21 5.573 2,921,935 +63,494 0.17% 16,283,841
2011-04-26 2011-04-20 5.639 2,858,441 -48,376 0.16% 16,119,072
2011-04-21 2011-04-19 5.556 2,906,817 +12,094 0.17% 16,151,519
2011-04-20 2011-04-18 5.606 2,894,723 +84,054 0.17% 16,227,930
2011-04-19 2011-04-15 5.705 2,810,669 -3,024 0.16% 16,035,600
2011-04-18 2011-04-14 5.672 2,813,693 -3,628 0.16% 15,959,793
2011-04-15 2011-04-13 5.556 2,817,321 -72,564 0.16% 15,654,241
2011-04-14 2011-04-12 5.457 2,889,885 +16,931 0.17% 15,770,698
2011-04-13 2011-04-11 5.606 2,872,954 +2,419 0.17% 16,105,892
2011-04-12 2011-04-08 5.656 2,870,535 +19,351 0.17% 16,234,741
2011-04-11 2011-04-07 5.722 2,851,184 -4,233 0.16% 16,313,899
2011-04-08 2011-04-06 5.722 2,855,417 -19,955 0.16% 16,338,119
2011-04-07 2011-04-04 5.705 2,875,372 +9,675 0.17% 16,404,747
2011-04-06 2011-04-01 5.540 2,865,697 +53,819 0.17% 15,875,649
2011-04-04 2011-03-31 5.358 2,811,878 -4,838 0.16% 15,065,998
2011-04-01 2011-03-30 5.325 2,816,716 +6,652 0.16% 14,998,760
2011-03-31 2011-03-29 5.375 2,810,064 -4,233 0.16% 15,102,748
2011-03-30 2011-03-28 5.441 2,814,297 -18,141 0.16% 15,311,659
2011-03-29 2011-03-25 5.325 2,832,438 -1,815 0.16% 15,082,478
2011-03-28 2011-03-24 5.060 2,834,253 -604 0.16% 14,342,222
2011-03-25 2011-03-23 5.060 2,834,857 -1,210 0.16% 14,345,279
2011-03-24 2011-03-22 5.077 2,836,067 -3,023 0.16% 14,398,302
2011-03-22 2011-03-18 4.961 2,839,090 +3,023 0.16% 14,084,999
2011-03-21 2011-03-17 4.994 2,836,067 +605 0.16% 14,163,802
2011-03-17 2011-03-15 5.077 2,835,462 +21,769 0.16% 14,395,230
2011-03-16 2011-03-14 5.193 2,813,693 +9,676 0.16% 14,610,422
2011-03-14 2011-03-10 5.259 2,804,017 -15,118 0.16% 14,745,659
2011-03-10 2011-03-08 5.259 2,819,135 -6,047 0.16% 14,825,161
2011-03-09 2011-03-07 5.193 2,825,182 +12,094 0.16% 14,670,080
2011-03-08 2011-03-04 5.226 2,813,088 -9,070 0.16% 14,700,321
2011-03-07 2011-03-03 5.077 2,822,158 +12,094 0.16% 14,327,688
2011-03-04 2011-03-02 5.292 2,810,064 -7,861 0.16% 14,870,398
2011-03-03 2011-03-01 5.259 2,817,925 -21,165 0.16% 14,818,798
2011-03-02 2011-02-28 5.209 2,839,090 +2,419 0.16% 14,789,249
2011-03-01 2011-02-25 5.160 2,836,671 -3,629 0.16% 14,635,918
2011-02-28 2011-02-24 5.160 2,840,300 +10,885 0.16% 14,654,642
2011-02-25 2011-02-23 5.424 2,829,415 +12,699 0.16% 15,347,121
2011-02-18 2011-02-16 5.573 2,816,716 -12,094 0.16% 15,697,460
2011-02-15 2011-02-11 5.507 2,828,810 +1,814 0.16% 15,577,739
2011-02-14 2011-02-10 5.507 2,826,996 +4,233 0.16% 15,567,750
2011-02-11 2011-02-09 5.573 2,822,763 +6,047 0.16% 15,731,159
2011-02-09 2011-02-07 5.705 2,816,716 -2,419 0.16% 16,070,100
2011-02-08 2011-02-02 5.722 2,819,135 -605 0.16% 16,130,521
2011-02-01 2011-01-28 5.705 2,819,740 -6,047 0.16% 16,087,352
2011-01-25 2011-01-21 5.722 2,825,787 -9,070 0.16% 16,168,582
2011-01-24 2011-01-20 5.722 2,834,857 -6,047 0.16% 16,220,479
2011-01-21 2011-01-19 5.821 2,840,904 -605 0.16% 16,536,958
2011-01-20 2011-01-18 5.755 2,841,509 -1,814 0.16% 16,352,520
2011-01-19 2011-01-17 5.804 2,843,323 +6,047 0.16% 16,504,020
2011-01-18 2011-01-14 5.854 2,837,276 -6,047 0.16% 16,609,680
2011-01-17 2011-01-13 5.937 2,843,323 -12,094 0.16% 16,880,179
2011-01-14 2011-01-12 5.838 2,855,417 -7,861 0.16% 16,668,659
2011-01-12 2011-01-10 5.804 2,863,278 -4,233 0.16% 16,619,848
2011-01-10 2011-01-06 5.804 2,867,511 +16,931 0.17% 16,644,418
2011-01-06 2011-01-04 5.854 2,850,580 +22,979 0.16% 16,687,563
2011-01-05 2011-01-03 5.738 2,827,601 +6,047 0.16% 16,225,721
2010-12-30 2010-12-28 5.623 2,821,554 +15,118 0.16% 15,864,402
2010-12-29 2010-12-24 5.755 2,806,436 -12,094 0.16% 16,150,680
2010-12-28 2010-12-22 5.804 2,818,530 -1,210 0.16% 16,360,109
2010-12-23 2010-12-21 5.804 2,819,740 +6,047 0.16% 16,367,132
2010-12-21 2010-12-17 5.788 2,813,693 -17,536 0.16% 16,285,503
2010-12-20 2010-12-16 5.540 2,831,229 +13,304 0.16% 15,684,700
2010-12-17 2010-12-15 5.656 2,817,925 -605 0.16% 15,937,197
2010-12-16 2010-12-14 5.689 2,818,530 +2,419 0.16% 16,033,839
2010-12-15 2010-12-13 5.639 2,816,111 -7,257 0.16% 15,880,368
2010-12-14 2010-12-10 5.623 2,823,368 +2,419 0.16% 15,874,601
2010-12-13 2010-12-09 5.623 2,820,949 +7,256 0.16% 15,861,000
2010-12-09 2010-12-07 5.656 2,813,693 -604 0.16% 15,913,263
2010-12-08 2010-12-06 5.689 2,814,297 -605 0.16% 16,009,759
2010-12-07 2010-12-03 5.738 2,814,902 +6,047 0.16% 16,152,850
2010-12-02 2010-11-30 5.689 2,808,855 -9,675 0.16% 15,978,801
2010-12-01 2010-11-29 5.656 2,818,530 -11,490 0.16% 15,940,619
2010-11-30 2010-11-26 5.672 2,830,020 +10,280 0.16% 16,052,402
2010-11-26 2010-11-24 5.705 2,819,740 -12,094 0.16% 16,087,352
2010-11-25 2010-11-23 5.738 2,831,834 -6,047 0.16% 16,250,012
2010-11-23 2010-11-19 5.887 2,837,881 +6,047 0.16% 16,707,082
2010-11-22 2010-11-18 5.887 2,831,834 +4,838 0.16% 16,671,482
2010-11-19 2010-11-17 5.738 2,826,996 +3,628 0.16% 16,222,250
2010-11-18 2010-11-16 5.904 2,823,368 -9,070 0.16% 16,668,331
2010-11-17 2010-11-15 5.838 2,832,438 +604 0.16% 16,534,518
2010-11-16 2010-11-12 5.887 2,831,834 -6,047 0.16% 16,671,482
2010-11-15 2010-11-11 6.053 2,837,881 +26,003 0.16% 17,176,382
2010-11-12 2010-11-10 6.152 2,811,878 +18,745 0.16% 17,297,997
2010-11-11 2010-11-09 6.301 2,793,133 -32,654 0.16% 17,598,393
2010-11-10 2010-11-08 6.449 2,825,787 -6,047 0.16% 18,224,702
2010-11-09 2010-11-05 6.367 2,831,834 -2,419 0.16% 18,029,552
2010-11-08 2010-11-04 6.350 2,834,253 +22,375 0.16% 17,998,083
2010-11-05 2010-11-03 6.334 2,811,878 +18,141 0.16% 17,809,497
2010-11-04 2010-11-02 6.234 2,793,737 +12,094 0.16% 17,417,398
2010-11-03 2010-11-01 6.152 2,781,643 +15,117 0.16% 17,111,999
2010-11-02 2010-10-29 6.201 2,766,526 -6,047 0.16% 17,156,253
2010-11-01 2010-10-28 6.383 2,772,573 +18,142 0.16% 17,698,103
2010-10-29 2010-10-27 6.549 2,754,431 +604 0.16% 18,037,797
2010-10-28 2010-10-26 6.549 2,753,827 +5,443 0.16% 18,033,842
2010-10-27 2010-10-25 6.714 2,748,384 +12,698 0.16% 18,452,697
2010-10-26 2010-10-22 6.764 2,735,686 -22,374 0.16% 18,503,163
2010-10-25 2010-10-21 6.780 2,758,060 -37,491 0.16% 18,700,102
2010-10-22 2010-10-20 6.697 2,795,551 +6,047 0.16% 18,723,147
2010-10-21 2010-10-19 6.962 2,789,504 +29,026 0.16% 19,420,728
2010-10-20 2010-10-18 6.797 2,760,478 +4,837 0.16% 18,762,147
2010-10-19 2010-10-15 7.045 2,755,641 +10,280 0.16% 19,412,821
2010-10-18 2010-10-14 7.127 2,745,361 -33,863 0.16% 19,567,401
2010-10-15 2010-10-13 6.995 2,779,224 -30,236 0.16% 19,441,078
2010-10-14 2010-10-12 6.830 2,809,460 -1,209 0.16% 19,187,983
2010-10-13 2010-10-11 6.764 2,810,669 -60,471 0.16% 19,010,320
2010-10-12 2010-10-08 6.780 2,871,140 -7,256 0.17% 19,466,803
2010-10-11 2010-10-07 6.830 2,878,396 -4,233 0.17% 19,658,800
2010-10-08 2010-10-06 6.896 2,882,629 -6,047 0.17% 19,878,391
2010-10-07 2010-10-05 6.813 2,888,676 -13,303 0.17% 19,681,240
2010-10-06 2010-10-04 6.813 2,901,979 +49,585 0.17% 19,771,877
2010-10-04 2010-09-29 6.764 2,852,394 -19,955 0.16% 19,292,532
2010-09-30 2010-09-28 6.648 2,872,349 -28,421 0.17% 19,095,000
2010-09-29 2010-09-27 6.912 2,900,770 -11,489 0.17% 20,051,460
2010-09-28 2010-09-24 6.813 2,912,259 +39,910 0.17% 19,841,917
2010-09-27 2010-09-22 6.565 2,872,349 +16,932 0.17% 18,857,500
2010-09-24 2010-09-21 6.582 2,855,417 -21,165 0.16% 18,793,559
2010-09-22 2010-09-20 6.086 2,876,582 +1,210 0.17% 17,505,761
2010-09-21 2010-09-17 6.086 2,875,372 +6,047 0.17% 17,498,397
2010-09-20 2010-09-16 6.003 2,869,325 +3,628 0.17% 17,224,348
2010-09-17 2010-09-15 6.102 2,865,697 +13,303 0.17% 17,486,909
2010-09-16 2010-09-14 6.119 2,852,394 -12,094 0.16% 17,452,902
2010-09-15 2010-09-13 6.234 2,864,488 +1,814 0.16% 17,858,491
2010-09-14 2010-09-10 6.185 2,862,674 -9,070 0.16% 17,705,162
2010-09-13 2010-09-09 6.152 2,871,744 -14,513 0.17% 17,666,279
2010-09-10 2010-09-08 6.284 2,886,257 -16,932 0.17% 18,137,399
2010-09-09 2010-09-07 6.251 2,903,189 -11,489 0.17% 18,147,781
2010-09-06 2010-09-02 5.755 2,914,678 -22,374 0.17% 16,773,598
2010-09-03 2010-09-01 5.672 2,937,052 -1,814 0.17% 16,659,508
2010-09-02 2010-08-31 5.590 2,938,866 +9,070 0.17% 16,426,797
2010-08-30 2010-08-26 5.672 2,929,796 +6,047 0.17% 16,618,351
2010-08-27 2010-08-25 5.672 2,923,749 +28,421 0.17% 16,584,051
2010-08-25 2010-08-23 5.953 2,895,328 +2,419 0.17% 17,236,802
2010-08-24 2010-08-20 6.053 2,892,909 +9,675 0.17% 17,509,441
2010-08-20 2010-08-18 5.986 2,883,234 -5,442 0.17% 17,260,162
2010-08-18 2010-08-16 6.036 2,888,676 -30,840 0.17% 17,436,050
2010-08-17 2010-08-13 5.970 2,919,516 +5,442 0.17% 17,429,080
2010-08-16 2010-08-12 5.970 2,914,074 +8,466 0.17% 17,396,593
2010-08-13 2010-08-11 6.135 2,905,608 +2,419 0.17% 17,826,552
2010-08-12 2010-08-10 6.201 2,903,189 -12,094 0.17% 18,003,751
2010-08-11 2010-08-09 6.400 2,915,283 +38,096 0.17% 18,657,270
2010-08-10 2010-08-06 6.433 2,877,187 -7,256 0.17% 18,508,623
2010-08-09 2010-08-05 6.284 2,884,443 -29,026 0.17% 18,126,000
2010-08-05 2010-08-03 6.019 2,913,469 -4,838 0.17% 17,537,521
2010-08-04 2010-08-02 6.086 2,918,307 -604 0.17% 17,759,683
2010-08-03 2010-07-30 5.986 2,918,911 +6,047 0.17% 17,473,739
2010-07-30 2010-07-28 5.970 2,912,864 -7,861 0.17% 17,389,369
2010-07-29 2010-07-27 5.937 2,920,725 -3,629 0.17% 17,339,698
2010-07-28 2010-07-26 6.019 2,924,354 -3,023 0.17% 17,603,043
2010-07-27 2010-07-23 6.036 2,927,377 -48,981 0.17% 17,669,649
2010-07-26 2010-07-22 5.953 2,976,358 +3,628 0.17% 17,719,199
2010-07-22 2010-07-20 5.871 2,972,730 -7,861 0.17% 17,451,800
2010-07-21 2010-07-19 5.656 2,980,591 -605 0.17% 16,857,179
2010-07-20 2010-07-16 5.705 2,981,196 -3,023 0.17% 17,008,501
2010-07-13 2010-07-09 5.821 2,984,219 -18,746 0.17% 17,371,198
2010-07-12 2010-07-08 5.623 3,002,965 +18,141 0.17% 16,884,399
2010-07-09 2010-07-07 5.606 2,984,824 -9,675 0.17% 16,733,040
2010-07-08 2010-07-06 5.656 2,994,499 +1,209 0.17% 16,935,838
2010-07-07 2010-07-05 5.573 2,993,290 -1,209 0.17% 16,681,500
2010-07-06 2010-07-02 5.540 2,994,499 +6,047 0.17% 16,589,198
2010-07-05 2010-06-30 5.573 2,988,452 -76,193 0.17% 16,654,538
2010-07-02 2010-06-29 5.639 3,064,645 -205,600 0.18% 17,281,879
2010-06-28 2010-06-24 5.854 3,270,245 +1,814 0.19% 19,144,321
2010-06-25 2010-06-23 5.970 3,268,431 +8,466 0.19% 19,512,052
2010-06-24 2010-06-22 6.036 3,259,965 -36,282 0.19% 19,677,151
2010-06-23 2010-06-21 6.135 3,296,247 -3,628 0.19% 20,223,209
2010-06-21 2010-06-17 5.854 3,299,875 -6,047 0.19% 19,317,778
2010-06-17 2010-06-14 5.871 3,305,922 -605 0.19% 19,407,847
2010-06-15 2010-06-11 5.755 3,306,527 -7,861 0.19% 19,028,639
2010-06-14 2010-06-10 5.672 3,314,388 +604 0.19% 18,799,828
2010-06-10 2010-06-08 5.738 3,313,784 +6,047 0.19% 19,015,602
2010-06-08 2010-06-04 5.904 3,307,737 +12,095 0.19% 19,527,903
2010-06-04 2010-06-02 5.804 3,295,642 +1,814 0.19% 19,129,497
2010-06-01 2010-05-28 6.152 3,293,828 -60,471 0.19% 20,262,838
2010-05-31 2010-05-27 5.937 3,354,299 -7,256 0.19% 19,913,731
2010-05-28 2010-05-26 5.755 3,361,555 -6,047 0.19% 19,345,318
2010-05-26 2010-05-24 5.920 3,367,602 +604 0.19% 19,937,018
2010-05-25 2010-05-20 5.623 3,366,998 +3,024 0.19% 18,931,202
2010-05-24 2010-05-19 5.838 3,363,974 -9,071 0.19% 19,637,389
2010-05-20 2010-05-18 6.003 3,373,045 +63,494 0.19% 20,248,142
2010-05-19 2010-05-17 5.838 3,309,551 -9,070 0.19% 19,319,692
2010-05-18 2010-05-14 6.053 3,318,621 +22,979 0.19% 20,086,079
2010-05-17 2010-05-13 6.069 3,295,642 +55,632 0.19% 20,001,497
2010-05-14 2010-05-12 5.970 3,240,010 +9,676 0.19% 19,342,382
2010-05-13 2010-05-11 6.069 3,230,334 -6,047 0.19% 19,605,138
2010-05-12 2010-05-10 6.301 3,236,381 +3,023 0.19% 20,391,118
2010-05-11 2010-05-07 5.970 3,233,358 +1,814 0.19% 19,302,671
2010-05-10 2010-05-06 6.069 3,231,544 +47,772 0.19% 19,612,482
2010-05-07 2010-05-05 6.334 3,183,772 +30,235 0.18% 20,164,950
2010-05-06 2010-05-04 6.582 3,153,537 +11,490 0.18% 20,755,702
2010-05-05 2010-05-03 6.615 3,142,047 +25,397 0.18% 20,783,998
2010-05-04 2010-04-30 6.731 3,116,650 -11,489 0.18% 20,976,782
2010-05-03 2010-04-29 6.681 3,128,139 +14,513 0.18% 20,898,919
2010-04-30 2010-04-28 6.764 3,113,626 +11,489 0.18% 21,059,408
2010-04-29 2010-04-27 6.896 3,102,137 -6,652 0.18% 21,392,101
2010-04-28 2010-04-26 6.995 3,108,789 -2,418 0.18% 21,746,433
2010-04-27 2010-04-23 6.879 3,111,207 -605 0.18% 21,403,197
2010-04-26 2010-04-22 6.946 3,111,812 -3,024 0.18% 21,613,199
2010-04-23 2010-04-21 6.946 3,114,836 +174,760 0.18% 21,634,202
2010-04-22 2010-04-20 6.929 2,940,076 +1,814 0.17% 20,371,781
2010-04-21 2010-04-19 6.846 2,938,262 +24,188 0.17% 20,116,262
2010-04-20 2010-04-16 7.045 2,914,074 -3,023 0.17% 20,528,943
2010-04-19 2010-04-15 7.127 2,917,097 +6,047 0.17% 20,791,439
2010-04-16 2010-04-14 7.094 2,911,050 +9,071 0.17% 20,652,060
2010-04-15 2010-04-13 7.127 2,901,979 -3,629 0.17% 20,683,687
2010-04-14 2010-04-12 7.144 2,905,608 -21,164 0.17% 20,757,602
2010-04-13 2010-04-09 7.177 2,926,772 +1,209 0.17% 21,005,597
2010-04-12 2010-04-08 7.078 2,925,563 -18,141 0.17% 20,706,640
2010-04-09 2010-04-07 7.144 2,943,704 +31,445 0.17% 21,029,759
2010-04-08 2010-04-01 7.177 2,912,259 -6,048 0.17% 20,901,437
2010-04-07 2010-03-31 7.028 2,918,307 +12,699 0.17% 20,510,503
2010-04-01 2010-03-30 7.144 2,905,608 -1,209 0.17% 20,757,602
2010-03-31 2010-03-29 7.177 2,906,817 -53,819 0.17% 20,862,379
2010-03-30 2010-03-26 6.896 2,960,636 +18,141 0.17% 20,416,321
2010-03-29 2010-03-25 6.879 2,942,495 +12,094 0.17% 20,242,562
2010-03-26 2010-03-24 7.012 2,930,401 -11,489 0.17% 20,547,043
2010-03-25 2010-03-23 6.979 2,941,890 +62,285 0.17% 20,530,300
2010-03-24 2010-03-22 7.012 2,879,605 +15,722 0.17% 20,190,877
2010-03-23 2010-03-19 7.342 2,863,883 -24,188 0.16% 21,027,840
2010-03-22 2010-03-18 6.946 2,888,071 +10,884 0.17% 20,059,198
2010-03-19 2010-03-17 6.995 2,877,187 -12,094 0.17% 20,126,343
2010-03-18 2010-03-16 6.896 2,889,281 +6,047 0.17% 19,924,262
2010-03-17 2010-03-15 6.896 2,883,234 +33,864 0.17% 19,882,563
2010-03-16 2010-03-12 7.045 2,849,370 +13,908 0.16% 20,073,119
2010-03-15 2010-03-11 7.177 2,835,462 -6,047 0.16% 20,350,261
2010-03-12 2010-03-10 7.177 2,841,509 +9,071 0.16% 20,393,660
2010-03-11 2010-03-09 7.177 2,832,438 -58,657 0.16% 20,328,557
2010-03-10 2010-03-08 7.194 2,891,095 +50,795 0.17% 20,797,352
2010-03-09 2010-03-05 7.161 2,840,300 +35,678 0.16% 20,338,013
2010-03-08 2010-03-04 7.541 2,804,622 -9,675 0.16% 21,149,280
2010-03-05 2010-03-03 7.574 2,814,297 -2,419 0.16% 21,315,318
2010-03-04 2010-03-02 7.425 2,816,716 -4,838 0.16% 20,914,420
2010-03-03 2010-03-01 7.392 2,821,554 +79,821 0.16% 20,857,022
2010-03-02 2010-02-26 7.342 2,741,733 -9,675 0.16% 20,130,963
2010-03-01 2010-02-25 7.078 2,751,408 +1,814 0.16% 19,474,001
2010-02-26 2010-02-24 7.127 2,749,594 -4,233 0.16% 19,597,571
2010-02-25 2010-02-23 7.028 2,753,827 +2,419 0.16% 19,354,502
2010-02-24 2010-02-22 6.995 2,751,408 -18,141 0.16% 19,246,501
2010-02-22 2010-02-18 6.946 2,769,549 +6,047 0.16% 19,236,000
2010-02-19 2010-02-17 6.995 2,763,502 +3,628 0.16% 19,331,100
2010-02-18 2010-02-12 6.995 2,759,874 +6,047 0.16% 19,305,721
2010-02-17 2010-02-11 7.012 2,753,827 +6,047 0.16% 19,308,962
2010-02-11 2010-02-09 6.979 2,747,780 +5,443 0.16% 19,175,682
2010-02-10 2010-02-08 6.979 2,742,337 -7,257 0.16% 19,137,698
2010-02-09 2010-02-05 7.045 2,749,594 -3,023 0.16% 19,370,221
2010-02-08 2010-02-04 7.210 2,752,617 -1,210 0.16% 19,846,718
2010-02-05 2010-02-03 7.045 2,753,827 +32,654 0.16% 19,400,042
2010-02-04 2010-02-02 6.946 2,721,173 +1,814 0.16% 18,900,002
2010-02-03 2010-02-01 6.912 2,719,359 +22,375 0.16% 18,797,463
2010-02-02 2010-01-29 6.714 2,696,984 -3,024 0.16% 18,107,597
2010-02-01 2010-01-28 6.879 2,700,008 -6,652 0.16% 18,574,400
2010-01-29 2010-01-27 6.830 2,706,660 +19,351 0.16% 18,485,882
2010-01-28 2010-01-26 6.946 2,687,309 -3,024 0.15% 18,664,799
2010-01-27 2010-01-25 7.161 2,690,333 +605 0.15% 19,264,172
2010-01-26 2010-01-22 7.061 2,689,728 +11,489 0.15% 18,992,960
2010-01-25 2010-01-21 7.227 2,678,239 -6,047 0.15% 19,354,733
2010-01-22 2010-01-20 7.442 2,684,286 +7,257 0.15% 19,975,503
2010-01-21 2010-01-19 7.624 2,677,029 +32,049 0.15% 20,408,468
2010-01-20 2010-01-18 7.756 2,644,980 -15,117 0.15% 20,514,061
2010-01-19 2010-01-15 7.938 2,660,097 -15,723 0.15% 21,115,196
2010-01-18 2010-01-14 7.905 2,675,820 -35,073 0.15% 21,151,502
2010-01-15 2010-01-13 7.872 2,710,893 +7,861 0.16% 21,339,083
2010-01-14 2010-01-12 8.202 2,703,032 -41,119 0.16% 22,171,204
2010-01-13 2010-01-11 7.954 2,744,151 -2,419 0.16% 21,827,776
2010-01-12 2010-01-08 7.921 2,746,570 -2,419 0.16% 21,756,178
2010-01-11 2010-01-07 7.971 2,748,989 +210,437 0.16% 21,911,719
2010-01-08 2010-01-06 7.839 2,538,552 -1,209 0.15% 19,898,522
2010-01-07 2010-01-05 7.425 2,539,761 +12,699 0.15% 18,857,999
2010-01-06 2010-01-04 7.442 2,527,062 -6,047 0.15% 18,805,497
2010-01-05 2009-12-31 7.590 2,533,109 -21,165 0.15% 19,227,507
2010-01-04 2009-12-29 7.144 2,554,274 +8,466 0.15% 18,247,679
2009-12-30 2009-12-28 7.094 2,545,808 +40,515 0.15% 18,060,899
2009-12-29 2009-12-24 7.111 2,505,293 +42,329 0.14% 17,814,900
2009-12-28 2009-12-22 7.227 2,462,964 +53,819 0.14% 17,799,013
2009-12-23 2009-12-21 7.491 2,409,145 +12,699 0.14% 18,047,521
2009-12-22 2009-12-18 7.194 2,396,446 +25,398 0.14% 17,239,050
2009-12-21 2009-12-17 7.442 2,371,048 -96,753 0.14% 17,644,497
2009-12-18 2009-12-16 7.739 2,467,801 +55,028 0.14% 19,099,078
2009-12-17 2009-12-15 8.037 2,412,773 -31,445 0.14% 19,391,399
2009-12-16 2009-12-14 8.037 2,444,218 +33,259 0.14% 19,644,122
2009-12-15 2009-12-11 8.169 2,410,959 +15,722 0.14% 19,695,780
2009-12-14 2009-12-10 8.186 2,395,237 +10,280 0.14% 19,606,953
2009-12-11 2009-12-09 8.285 2,384,957 -41,724 0.14% 19,759,443
2009-12-10 2009-12-08 8.318 2,426,681 +28,421 0.14% 20,185,387
2009-12-09 2009-12-07 8.401 2,398,260 +38,701 0.14% 20,147,279
2009-12-07 2009-12-03 8.401 2,359,559 -4,233 0.14% 19,822,160
2009-12-04 2009-12-02 8.417 2,363,792 -9,675 0.14% 19,896,810
2009-12-03 2009-12-01 8.434 2,373,467 +57,447 0.14% 20,017,498
2009-12-02 2009-11-30 8.384 2,316,020 +49,586 0.13% 19,418,098
2009-12-01 2009-11-27 8.318 2,266,434 +16,327 0.13% 18,852,436
2009-11-30 2009-11-26 8.566 2,250,107 -10,885 0.13% 19,274,776
2009-11-27 2009-11-25 8.550 2,260,992 -11,490 0.13% 19,330,629
2009-11-26 2009-11-24 8.500 2,272,482 +1,210 0.13% 19,316,124
2009-11-25 2009-11-23 8.517 2,271,272 +9,070 0.13% 19,343,399
2009-11-24 2009-11-20 8.467 2,262,202 +2,419 0.13% 19,153,924
2009-11-23 2009-11-19 8.583 2,259,783 +15,118 0.13% 19,395,032
2009-11-20 2009-11-18 8.599 2,244,665 -6,652 0.13% 19,302,399
2009-11-19 2009-11-17 8.599 2,251,317 +7,257 0.13% 19,359,601
2009-11-18 2009-11-16 8.583 2,244,060 +55,632 0.13% 19,260,087
2009-11-17 2009-11-13 8.450 2,188,428 +22,375 0.13% 18,493,094
2009-11-16 2009-11-12 8.434 2,166,053 +63,494 0.12% 18,268,196
2009-11-13 2009-11-11 8.450 2,102,559 -605 0.12% 17,767,466
2009-11-12 2009-11-10 8.517 2,103,164 +16,932 0.12% 17,911,699
2009-11-11 2009-11-09 8.632 2,086,232 +24,793 0.12% 18,008,997
2009-11-10 2009-11-06 8.649 2,061,439 -2,419 0.12% 17,829,066
2009-11-09 2009-11-05 8.616 2,063,858 +52,004 0.12% 17,781,727
2009-11-06 2009-11-04 8.682 2,011,854 +10,885 0.12% 17,466,753
2009-11-05 2009-11-03 8.781 2,000,969 -38,701 0.12% 17,570,790
2009-11-04 2009-11-02 8.963 2,039,670 -64,099 0.12% 18,281,659
2009-11-03 2009-10-30 8.682 2,103,769 -75,588 0.12% 18,264,752
2009-11-02 2009-10-29 8.202 2,179,357 +61,680 0.13% 17,875,840
2009-10-30 2009-10-28 8.351 2,117,677 +19,351 0.12% 17,685,100
2009-10-29 2009-10-27 8.434 2,098,326 +3,628 0.12% 17,696,996
2009-10-28 2009-10-23 8.401 2,094,698 +21,769 0.12% 17,597,118
2009-10-27 2009-10-22 8.368 2,072,929 +56,842 0.12% 17,345,681
2009-10-23 2009-10-21 8.417 2,016,087 +27,212 0.12% 16,970,063
2009-10-22 2009-10-20 8.517 1,988,875 +18,746 0.11% 16,938,351
2009-10-21 2009-10-19 8.500 1,970,129 +23,583 0.11% 16,746,120
2009-10-20 2009-10-16 8.401 1,946,546 +160,852 0.11% 16,352,524
2009-10-19 2009-10-15 8.599 1,785,694 +93,729 0.10% 15,355,600
2009-10-16 2009-10-14 8.897 1,691,965 +50,191 0.10% 15,053,243
2009-10-15 2009-10-13 9.062 1,641,774 -18,746 0.09% 14,878,198
2009-10-14 2009-10-12 9.095 1,660,520 -605 0.10% 15,103,000
2009-10-13 2009-10-09 9.046 1,661,125 -52,609 0.10% 15,026,092
2009-10-12 2009-10-08 9.228 1,713,734 +42,934 0.10% 15,813,719
2009-10-09 2009-10-07 9.013 1,670,800 -3,628 0.10% 15,058,350
2009-10-08 2009-10-06 9.013 1,674,428 +11,489 0.10% 15,091,048
2009-10-07 2009-10-05 8.765 1,662,939 -7,256 0.10% 14,575,001
2009-10-06 2009-10-02 8.715 1,670,195 -27,212 0.10% 14,555,737
2009-10-05 2009-09-30 8.698 1,697,407 +52,005 0.10% 14,764,820
2009-10-02 2009-09-29 8.798 1,645,402 +52,004 0.09% 14,475,716
2009-09-30 2009-09-28 8.913 1,593,398 +92,520 0.09% 14,202,652
2009-09-29 2009-09-25 9.393 1,500,878 -64,703 0.09% 14,097,761
2009-09-28 2009-09-24 9.277 1,565,581 0.09% 14,524,287

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top