History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-10-13 | 2025-10-09 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-10-08 | 2025-10-03 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-10-06 | 2025-10-02 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-10-02 | 2025-09-29 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-30 | 2025-09-26 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-09-24 | 2025-09-22 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-09-23 | 2025-09-19 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-09-22 | 2025-09-18 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-09-17 | 2025-09-15 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-09-16 | 2025-09-12 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-15 | 2025-09-11 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-09-12 | 2025-09-10 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-10 | 2025-09-08 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-09-09 | 2025-09-05 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-09-08 | 2025-09-04 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-03 | 2025-09-01 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-09-02 | 2025-08-29 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-09-01 | 2025-08-28 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-08-29 | 2025-08-27 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-28 | 2025-08-26 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-08-27 | 2025-08-25 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-08-25 | 2025-08-21 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-08-22 | 2025-08-20 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-08-21 | 2025-08-19 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-08-20 | 2025-08-18 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-08-15 | 2025-08-13 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-08-14 | 2025-08-12 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-08-13 | 2025-08-11 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-08-12 | 2025-08-08 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-11 | 2025-08-07 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-08-08 | 2025-08-06 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-08-07 | 2025-08-05 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-08-06 | 2025-08-04 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-08-05 | 2025-08-01 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-08-01 | 2025-07-30 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-07-31 | 2025-07-29 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-30 | 2025-07-28 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-29 | 2025-07-25 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 1.933 | 1,000 | +0 | 0.00% | 1,933 |
| 2025-07-25 | 2025-07-23 | 1.882 | 1,000 | +33 | 0.00% | 1,882 |
| 2025-07-24 | 2025-07-22 | 1.923 | 967 | +0 | 0.00% | 1,860 |
| 2025-07-23 | 2025-07-21 | 1.882 | 967 | +0 | 0.00% | 1,820 |
| 2025-07-22 | 2025-07-18 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 1.809 | 967 | +0 | 0.00% | 1,750 |
| 2025-07-18 | 2025-07-16 | 1.809 | 967 | +0 | 0.00% | 1,750 |
| 2025-07-17 | 2025-07-15 | 1.789 | 967 | +0 | 0.00% | 1,730 |
| 2025-07-16 | 2025-07-14 | 1.799 | 967 | +0 | 0.00% | 1,740 |
| 2025-07-15 | 2025-07-11 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2025-07-14 | 2025-07-10 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2025-07-11 | 2025-07-09 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-07-10 | 2025-07-08 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2025-07-09 | 2025-07-07 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-07-08 | 2025-07-04 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-07-07 | 2025-07-03 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-07-03 | 2025-06-30 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-06-25 | 2025-06-23 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-06-24 | 2025-06-20 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-18 | 2025-06-16 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-17 | 2025-06-13 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-16 | 2025-06-12 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-06-13 | 2025-06-11 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-06-12 | 2025-06-10 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-06-11 | 2025-06-09 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-06-10 | 2025-06-06 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-06-09 | 2025-06-05 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-06-06 | 2025-06-04 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-06-05 | 2025-06-03 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-04 | 2025-06-02 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-06-03 | 2025-05-30 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-06-02 | 2025-05-29 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-29 | 2025-05-27 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-28 | 2025-05-26 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-27 | 2025-05-23 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-26 | 2025-05-22 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-23 | 2025-05-21 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-22 | 2025-05-20 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-05-21 | 2025-05-19 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-20 | 2025-05-16 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-05-19 | 2025-05-15 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-16 | 2025-05-14 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-15 | 2025-05-13 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-14 | 2025-05-12 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-13 | 2025-05-09 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-12 | 2025-05-08 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-09 | 2025-05-07 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-07 | 2025-05-02 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-05-06 | 2025-04-30 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-05-02 | 2025-04-29 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-30 | 2025-04-28 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-29 | 2025-04-25 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-28 | 2025-04-24 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-25 | 2025-04-23 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-04-24 | 2025-04-22 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-04-23 | 2025-04-17 | 1.499 | 967 | +0 | 0.00% | 1,450 |
| 2025-04-22 | 2025-04-16 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-16 | 2025-04-14 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-15 | 2025-04-11 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-14 | 2025-04-10 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-04-11 | 2025-04-09 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-10 | 2025-04-08 | 1.468 | 967 | +0 | 0.00% | 1,420 |
| 2025-04-09 | 2025-04-07 | 1.437 | 967 | +0 | 0.00% | 1,390 |
| 2025-04-08 | 2025-04-03 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-04-07 | 2025-04-02 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-04-03 | 2025-04-01 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-04-02 | 2025-03-31 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-04-01 | 2025-03-28 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-03-28 | 2025-03-26 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2025-03-27 | 2025-03-25 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-03-26 | 2025-03-24 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-03-25 | 2025-03-21 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2025-03-20 | 2025-03-18 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2025-03-19 | 2025-03-17 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2025-03-14 | 2025-03-12 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-03-13 | 2025-03-11 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2025-03-12 | 2025-03-10 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-03-11 | 2025-03-07 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2025-03-07 | 2025-03-05 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-03-06 | 2025-03-04 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-03-05 | 2025-03-03 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-03-04 | 2025-02-28 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-03-03 | 2025-02-27 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-02-28 | 2025-02-26 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-02-26 | 2025-02-24 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2025-02-25 | 2025-02-21 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-02-24 | 2025-02-20 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-02-20 | 2025-02-18 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-02-19 | 2025-02-17 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-02-18 | 2025-02-14 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-02-17 | 2025-02-13 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-02-14 | 2025-02-12 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-02-13 | 2025-02-11 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-02-12 | 2025-02-10 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-02-07 | 2025-02-05 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-02-06 | 2025-02-04 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-02-05 | 2025-02-03 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-02-04 | 2025-01-28 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-02-03 | 2025-01-24 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-24 | 2025-01-22 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-01-23 | 2025-01-21 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-20 | 2025-01-16 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-17 | 2025-01-15 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-01-16 | 2025-01-14 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-15 | 2025-01-13 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-01-14 | 2025-01-10 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-01-13 | 2025-01-09 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-10 | 2025-01-08 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-09 | 2025-01-07 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-01-03 | 2024-12-31 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2025-01-02 | 2024-12-27 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-12-30 | 2024-12-24 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-27 | 2024-12-20 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-12-23 | 2024-12-19 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2024-12-20 | 2024-12-18 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-12-19 | 2024-12-17 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2024-12-18 | 2024-12-16 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-12-17 | 2024-12-13 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-12-16 | 2024-12-12 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-13 | 2024-12-11 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-12 | 2024-12-10 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-12-11 | 2024-12-09 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-12-10 | 2024-12-06 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-09 | 2024-12-05 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-06 | 2024-12-04 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-05 | 2024-12-03 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-04 | 2024-12-02 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-03 | 2024-11-29 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2024-12-02 | 2024-11-28 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-11-29 | 2024-11-27 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-11-28 | 2024-11-26 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2024-11-27 | 2024-11-25 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2024-11-26 | 2024-11-22 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-11-25 | 2024-11-21 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2024-11-22 | 2024-11-20 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-11-21 | 2024-11-19 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2024-11-20 | 2024-11-18 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2024-11-19 | 2024-11-15 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-11-18 | 2024-11-14 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2024-11-15 | 2024-11-13 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-11-14 | 2024-11-12 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-11-13 | 2024-11-11 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2024-11-12 | 2024-11-08 | 1.851 | 967 | +0 | 0.00% | 1,790 |
| 2024-11-11 | 2024-11-07 | 1.882 | 967 | +0 | 0.00% | 1,820 |
| 2024-11-08 | 2024-11-06 | 1.830 | 967 | +0 | 0.00% | 1,770 |
| 2024-11-07 | 2024-11-05 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2024-11-06 | 2024-11-04 | 1.789 | 967 | +0 | 0.00% | 1,730 |
| 2024-11-05 | 2024-11-01 | 1.778 | 967 | +0 | 0.00% | 1,720 |
| 2024-11-04 | 2024-10-31 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2024-11-01 | 2024-10-30 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-10-31 | 2024-10-29 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-10-30 | 2024-10-28 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-10-29 | 2024-10-25 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-10-28 | 2024-10-24 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-10-25 | 2024-10-23 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2024-10-24 | 2024-10-22 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-10-23 | 2024-10-21 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2024-10-22 | 2024-10-18 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2024-10-21 | 2024-10-17 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-10-18 | 2024-10-16 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-10-17 | 2024-10-15 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-10-16 | 2024-10-14 | 1.778 | 967 | +0 | 0.00% | 1,720 |
| 2024-10-15 | 2024-10-10 | 1.789 | 967 | +0 | 0.00% | 1,730 |
| 2024-10-14 | 2024-10-09 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-10-10 | 2024-10-08 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 2.120 | 967 | +0 | 0.00% | 2,050 |
| 2024-10-08 | 2024-10-04 | 1.913 | 967 | +0 | 0.00% | 1,850 |
| 2024-10-07 | 2024-10-03 | 1.809 | 967 | +0 | 0.00% | 1,750 |
| 2024-10-04 | 2024-10-02 | 1.778 | 967 | +0 | 0.00% | 1,720 |
| 2024-10-03 | 2024-09-30 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2024-10-02 | 2024-09-27 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2024-09-30 | 2024-09-26 | 1.458 | 967 | +0 | 0.00% | 1,410 |
| 2024-09-27 | 2024-09-25 | 1.385 | 967 | +0 | 0.00% | 1,340 |
| 2024-09-26 | 2024-09-24 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2024-09-25 | 2024-09-23 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2024-09-24 | 2024-09-20 | 1.323 | 967 | +0 | 0.00% | 1,280 |
| 2024-09-23 | 2024-09-19 | 1.292 | 967 | +0 | 0.00% | 1,250 |
| 2024-09-20 | 2024-09-17 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 1.251 | 967 | +0 | 0.00% | 1,210 |
| 2024-09-17 | 2024-09-13 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 1.230 | 967 | +0 | 0.00% | 1,190 |
| 2024-09-12 | 2024-09-10 | 1.251 | 967 | +0 | 0.00% | 1,210 |
| 2024-09-11 | 2024-09-09 | 1.282 | 967 | +0 | 0.00% | 1,240 |
| 2024-09-10 | 2024-09-05 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2024-09-09 | 2024-09-04 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2024-09-04 | 2024-09-02 | 1.375 | 967 | +0 | 0.00% | 1,330 |
| 2024-09-03 | 2024-08-30 | 1.416 | 967 | +0 | 0.00% | 1,370 |
| 2024-09-02 | 2024-08-29 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-29 | 2024-08-27 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-28 | 2024-08-26 | 1.499 | 967 | +0 | 0.00% | 1,450 |
| 2024-08-27 | 2024-08-23 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-26 | 2024-08-22 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-23 | 2024-08-21 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-22 | 2024-08-20 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-21 | 2024-08-19 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2024-08-19 | 2024-08-15 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-16 | 2024-08-14 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2024-08-15 | 2024-08-13 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-14 | 2024-08-12 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-13 | 2024-08-09 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-12 | 2024-08-08 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-09 | 2024-08-07 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-08 | 2024-08-06 | 1.499 | 967 | +0 | 0.00% | 1,450 |
| 2024-08-07 | 2024-08-05 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2024-08-06 | 2024-08-02 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-05 | 2024-08-01 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-02 | 2024-07-31 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-07-31 | 2024-07-29 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-07-30 | 2024-07-26 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-07-29 | 2024-07-25 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-07-26 | 2024-07-24 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-07-25 | 2024-07-23 | 1.678 | 967 | +0 | 0.00% | 1,623 |
| 2024-07-24 | 2024-07-22 | 1.700 | 967 | +49 | 0.00% | 1,644 |
| 2024-07-23 | 2024-07-19 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-07-22 | 2024-07-18 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-07-19 | 2024-07-17 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-07-18 | 2024-07-16 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-07-17 | 2024-07-15 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-07-16 | 2024-07-12 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-07-15 | 2024-07-11 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-07-12 | 2024-07-10 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-07-11 | 2024-07-09 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-07-10 | 2024-07-08 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-07-09 | 2024-07-05 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-07-08 | 2024-07-04 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-07-05 | 2024-07-03 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-07-04 | 2024-07-02 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-07-03 | 2024-06-28 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-07-02 | 2024-06-27 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-06-28 | 2024-06-26 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-06-27 | 2024-06-25 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-06-26 | 2024-06-24 | 1.755 | 918 | -917 | 0.00% | 1,611 |
| 2024-06-21 | 2024-06-19 | 1.831 | 1,835 | -918 | 0.00% | 3,360 |
| 2024-06-20 | 2024-06-18 | 1.809 | 2,753 | -4,588 | 0.00% | 4,980 |
| 2024-06-12 | 2024-06-07 | 1.874 | 7,341 | -10,093 | 0.00% | 13,760 |
| 2024-06-06 | 2024-06-04 | 1.907 | 17,434 | -11,012 | 0.00% | 33,249 |
| 2024-05-23 | 2024-05-21 | 1.885 | 28,446 | -19,269 | 0.00% | 53,631 |
| 2024-05-08 | 2024-05-06 | 1.689 | 47,715 | -918 | 0.00% | 80,599 |
| 2024-05-07 | 2024-05-03 | 1.656 | 48,633 | -918 | 0.00% | 80,560 |
| 2024-03-08 | 2024-03-06 | 1.689 | 49,551 | -5,505 | 0.00% | 83,701 |
| 2023-09-12 | 2023-09-07 | 1.853 | 55,056 | -64,232 | 0.00% | 102,000 |
| 2023-08-16 | 2023-08-14 | 2.005 | 119,288 | -13,764 | 0.00% | 239,199 |
| 2023-07-28 | 2023-07-26 | 2.262 | 133,052 | -5,506 | 0.01% | 300,904 |
| 2023-07-27 | 2023-07-25 | 2.273 | 138,558 | +6,357 | 0.01% | 314,938 |
| 2023-07-26 | 2023-07-24 | 2.204 | 132,201 | +5,253 | 0.01% | 291,429 |
| 2023-05-03 | 2023-04-28 | 2.730 | 126,948 | -876 | 0.01% | 346,549 |
| 2023-04-25 | 2023-04-21 | 2.547 | 127,824 | -11,381 | 0.01% | 325,580 |
| 2023-03-21 | 2023-03-17 | 2.501 | 139,205 | +8,755 | 0.01% | 348,209 |
| 2022-10-18 | 2022-10-14 | 1.565 | 130,450 | -876 | 0.01% | 204,129 |
| 2022-09-28 | 2022-09-26 | 1.531 | 131,326 | +876 | 0.01% | 201,000 |
| 2022-07-29 | 2022-07-27 | 2.132 | 130,450 | +6,735 | 0.01% | 278,088 |
| 2022-07-28 | 2022-07-26 | 2.144 | 123,715 | +16,606 | 0.01% | 265,221 |
| 2022-03-14 | 2022-03-10 | 2.674 | 107,109 | +10,794 | 0.00% | 286,381 |
| 2022-02-18 | 2022-02-16 | 3.011 | 96,315 | -8,303 | 0.00% | 290,001 |
| 2022-02-16 | 2022-02-14 | 2.758 | 104,618 | +8,303 | 0.00% | 288,541 |
| 2022-02-15 | 2022-02-11 | 2.891 | 96,315 | -8,303 | 0.00% | 278,401 |
| 2022-02-10 | 2022-02-08 | 2.794 | 104,618 | +8,303 | 0.00% | 292,321 |
| 2022-02-09 | 2022-02-07 | 2.758 | 96,315 | -6,642 | 0.00% | 265,641 |
| 2022-02-07 | 2022-01-31 | 2.505 | 102,957 | +6,642 | 0.00% | 257,920 |
| 2021-09-10 | 2021-09-08 | 3.962 | 96,315 | -8,303 | 0.00% | 381,641 |
| 2021-09-01 | 2021-08-30 | 3.517 | 104,618 | +8,303 | 0.00% | 367,921 |
| 2021-08-05 | 2021-08-03 | 2.830 | 96,315 | -830 | 0.00% | 272,601 |
| 2021-07-22 | 2021-07-20 | 2.742 | 97,145 | +4,131 | 0.00% | 266,388 |
| 2021-02-24 | 2021-02-22 | 2.893 | 93,014 | -3,180 | 0.00% | 269,101 |
| 2020-07-23 | 2020-07-21 | 1.969 | 96,194 | +5,230 | 0.00% | 189,377 |
| 2019-08-09 | 2019-08-07 | 2.354 | 90,964 | +5,263 | 0.00% | 214,171 |
| 2019-07-23 | 2019-07-19 | 2.852 | 85,701 | +3,364 | 0.00% | 244,436 |
| 2019-04-11 | 2019-04-09 | 3.268 | 82,337 | +7,223 | 0.00% | 269,041 |
| 2019-03-11 | 2019-03-07 | 3.226 | 75,114 | +7,222 | 0.00% | 242,319 |
| 2018-07-23 | 2018-07-19 | 3.164 | 67,892 | +2,536 | 0.00% | 214,824 |
| 2018-06-06 | 2018-06-04 | 3.452 | 65,356 | +3,476 | 0.00% | 225,600 |
| 2018-04-12 | 2018-04-10 | 3.452 | 61,880 | +6,953 | 0.00% | 213,601 |
| 2018-01-10 | 2018-01-08 | 3.524 | 54,927 | +13,906 | 0.00% | 193,550 |
| 2018-01-09 | 2018-01-05 | 3.481 | 41,021 | +13,905 | 0.00% | 142,779 |
| 2017-12-21 | 2017-12-19 | 3.265 | 27,116 | -13,905 | 0.00% | 88,531 |
| 2017-09-20 | 2017-09-18 | 3.783 | 41,021 | +6,952 | 0.00% | 155,169 |
| 2017-09-12 | 2017-09-08 | 3.811 | 34,069 | +6,953 | 0.00% | 129,852 |
| 2017-08-16 | 2017-08-14 | 3.696 | 27,116 | +695 | 0.00% | 100,231 |
| 2017-07-31 | 2017-07-27 | 4.015 | 26,421 | +678 | 0.00% | 106,080 |
| 2017-07-04 | 2017-06-30 | 3.897 | 25,743 | -6,775 | 0.00% | 100,318 |
| 2017-06-13 | 2017-06-09 | 3.808 | 32,518 | -6,775 | 0.00% | 123,840 |
| 2017-06-01 | 2017-05-29 | 3.971 | 39,293 | +6,775 | 0.00% | 156,021 |
| 2017-04-26 | 2017-04-24 | 4.340 | 32,518 | +6,775 | 0.00% | 141,120 |
| 2017-04-10 | 2017-04-06 | 4.901 | 25,743 | -6,775 | 0.00% | 126,158 |
| 2017-04-05 | 2017-03-31 | 4.369 | 32,518 | +6,775 | 0.00% | 142,080 |
| 2017-03-08 | 2017-03-06 | 4.443 | 25,743 | -4,065 | 0.00% | 114,378 |
| 2017-03-06 | 2017-03-02 | 4.517 | 29,808 | -6,775 | 0.00% | 134,639 |
| 2017-02-28 | 2017-02-24 | 4.487 | 36,583 | +6,775 | 0.00% | 164,161 |
| 2017-01-18 | 2017-01-16 | 4.222 | 29,808 | -13,549 | 0.00% | 125,839 |
| 2017-01-17 | 2017-01-13 | 4.192 | 43,357 | +13,549 | 0.00% | 181,758 |
| 2017-01-04 | 2016-12-30 | 4.458 | 29,808 | -6,775 | 0.00% | 132,879 |
| 2016-10-24 | 2016-10-19 | 3.882 | 36,583 | -20,324 | 0.00% | 142,021 |
| 2016-09-29 | 2016-09-27 | 3.912 | 56,907 | -677 | 0.00% | 222,602 |
| 2016-08-16 | 2016-08-12 | 3.587 | 57,584 | +13,549 | 0.00% | 206,550 |
| 2016-08-04 | 2016-08-01 | 3.557 | 44,035 | +678 | 0.00% | 156,651 |
| 2016-08-03 | 2016-07-29 | 3.484 | 43,357 | -678 | 0.00% | 151,039 |
| 2016-05-27 | 2016-05-25 | 3.100 | 44,035 | -677 | 0.00% | 136,500 |
| 2016-05-06 | 2016-05-04 | 3.558 | 44,712 | +1,303 | 0.00% | 159,074 |
| 2016-01-13 | 2016-01-11 | 2.919 | 43,409 | +13,154 | 0.00% | 126,719 |
| 2015-08-07 | 2015-08-05 | 3.983 | 30,255 | -32,886 | 0.00% | 120,520 |
| 2015-08-06 | 2015-08-04 | 3.923 | 63,141 | +32,886 | 0.00% | 247,680 |
| 2015-07-22 | 2015-07-20 | 4.707 | 30,255 | +646 | 0.00% | 142,420 |
| 2015-05-13 | 2015-05-11 | 6.494 | 29,609 | -644 | 0.00% | 192,279 |
| 2015-05-07 | 2015-05-05 | 6.634 | 30,253 | -3,218 | 0.00% | 200,691 |
| 2015-05-06 | 2015-05-04 | 7.053 | 33,471 | +6,437 | 0.00% | 236,079 |
| 2015-04-13 | 2015-04-09 | 5.935 | 27,034 | -3,219 | 0.00% | 160,438 |
| 2014-12-23 | 2014-12-19 | 4.070 | 30,253 | -6,437 | 0.00% | 123,141 |
| 2014-11-14 | 2014-11-12 | 3.729 | 36,690 | -643 | 0.00% | 136,802 |
| 2014-11-13 | 2014-11-11 | 3.698 | 37,333 | -6,437 | 0.00% | 138,039 |
| 2014-10-07 | 2014-10-03 | 3.402 | 43,770 | -6,437 | 0.00% | 148,920 |
| 2014-09-26 | 2014-09-24 | 3.464 | 50,207 | -16,092 | 0.00% | 173,941 |
| 2014-09-25 | 2014-09-23 | 3.092 | 66,299 | +16,092 | 0.00% | 204,971 |
| 2014-07-24 | 2014-07-22 | 2.795 | 50,207 | +2,204 | 0.00% | 140,321 |
| 2014-06-25 | 2014-06-23 | 2.454 | 48,003 | +6,155 | 0.00% | 117,781 |
| 2014-02-27 | 2014-02-25 | 2.161 | 41,848 | -3,078 | 0.00% | 90,439 |
| 2014-02-10 | 2014-02-06 | 2.161 | 44,926 | +6,155 | 0.00% | 97,091 |
| 2013-12-09 | 2013-12-05 | 2.437 | 38,771 | -3,693 | 0.00% | 94,499 |
| 2013-11-21 | 2013-11-19 | 2.535 | 42,464 | -615 | 0.00% | 107,640 |
| 2013-08-21 | 2013-08-19 | 2.307 | 43,079 | -616 | 0.00% | 99,399 |
| 2013-05-08 | 2013-05-06 | 2.584 | 43,695 | -2,461 | 0.00% | 112,891 |
| 2013-04-05 | 2013-04-02 | 2.535 | 46,156 | -616 | 0.00% | 116,999 |
| 2012-11-16 | 2012-11-14 | 2.470 | 46,772 | -6,154 | 0.00% | 115,521 |
| 2012-11-15 | 2012-11-13 | 2.437 | 52,926 | -6,154 | 0.00% | 129,000 |
| 2012-11-09 | 2012-11-07 | 2.600 | 59,080 | +12,308 | 0.00% | 153,600 |
| 2012-08-21 | 2012-08-17 | 2.551 | 46,772 | -15,385 | 0.00% | 119,321 |
| 2011-11-29 | 2011-11-25 | 2.486 | 62,157 | +3,077 | 0.00% | 154,529 |
| 2011-11-01 | 2011-10-28 | 2.811 | 59,080 | -1,231 | 0.00% | 166,080 |
| 2011-07-13 | 2011-07-11 | 4.696 | 60,311 | -6,154 | 0.00% | 283,220 |
| 2011-07-06 | 2011-07-04 | 5.021 | 66,465 | +6,154 | 0.00% | 333,719 |
| 2011-05-16 | 2011-05-12 | 5.375 | 60,311 | +1,050 | 0.00% | 324,143 |
| 2011-04-06 | 2011-04-01 | 5.540 | 59,261 | -6,047 | 0.00% | 328,299 |
| 2011-03-31 | 2011-03-29 | 5.375 | 65,308 | -605 | 0.00% | 350,999 |
| 2011-02-25 | 2011-02-23 | 5.424 | 65,913 | -1,209 | 0.00% | 357,521 |
| 2010-12-23 | 2010-12-21 | 5.804 | 67,122 | -6,047 | 0.00% | 389,608 |
| 2010-12-08 | 2010-12-06 | 5.689 | 73,169 | -605 | 0.00% | 416,238 |
| 2010-11-26 | 2010-11-24 | 5.705 | 73,774 | -6,652 | 0.00% | 420,900 |
| 2010-11-24 | 2010-11-22 | 5.871 | 80,426 | -1,814 | 0.00% | 472,151 |
| 2010-11-18 | 2010-11-16 | 5.904 | 82,240 | +1,814 | 0.00% | 485,521 |
| 2010-11-16 | 2010-11-12 | 5.887 | 80,426 | +6,047 | 0.00% | 473,481 |
| 2010-10-22 | 2010-10-20 | 6.697 | 74,379 | +2,419 | 0.00% | 498,152 |
| 2010-10-21 | 2010-10-19 | 6.962 | 71,960 | -6,047 | 0.00% | 500,991 |
| 2010-09-30 | 2010-09-28 | 6.648 | 78,007 | +6,047 | 0.00% | 518,580 |
| 2010-09-24 | 2010-09-21 | 6.582 | 71,960 | -3,628 | 0.00% | 473,621 |
| 2010-09-13 | 2010-09-09 | 6.152 | 75,588 | +6,047 | 0.00% | 464,999 |
| 2010-08-06 | 2010-08-04 | 6.036 | 69,541 | -605 | 0.00% | 419,750 |
| 2010-06-01 | 2010-05-28 | 6.152 | 70,146 | -3,628 | 0.00% | 431,521 |
| 2010-05-24 | 2010-05-19 | 5.838 | 73,774 | +4,838 | 0.00% | 430,660 |
| 2010-05-14 | 2010-05-12 | 5.970 | 68,936 | +12,094 | 0.00% | 411,538 |
| 2010-03-12 | 2010-03-10 | 7.177 | 56,842 | +3,023 | 0.00% | 407,958 |
| 2010-03-09 | 2010-03-05 | 7.161 | 53,819 | -604 | 0.00% | 385,372 |
| 2010-03-04 | 2010-03-02 | 7.425 | 54,423 | -1,815 | 0.00% | 404,097 |
| 2010-02-03 | 2010-02-01 | 6.912 | 56,238 | -12,094 | 0.00% | 388,743 |
| 2010-01-29 | 2010-01-27 | 6.830 | 68,332 | -6,651 | 0.00% | 466,692 |
| 2010-01-26 | 2010-01-22 | 7.061 | 74,983 | +3,023 | 0.00% | 529,477 |
| 2010-01-25 | 2010-01-21 | 7.227 | 71,960 | +3,628 | 0.00% | 520,031 |
| 2010-01-20 | 2010-01-18 | 7.756 | 68,332 | -3,023 | 0.00% | 529,973 |
| 2010-01-18 | 2010-01-14 | 7.905 | 71,355 | +3,023 | 0.00% | 564,038 |
| 2010-01-12 | 2010-01-08 | 7.921 | 68,332 | +3,024 | 0.00% | 541,273 |
| 2010-01-11 | 2010-01-07 | 7.971 | 65,308 | +3,023 | 0.00% | 520,559 |
| 2009-12-21 | 2009-12-17 | 7.442 | 62,285 | -2,418 | 0.00% | 463,503 |
| 2009-12-16 | 2009-12-14 | 8.037 | 64,703 | -605 | 0.00% | 520,016 |
| 2009-12-15 | 2009-12-11 | 8.169 | 65,308 | +3,023 | 0.00% | 533,519 |
| 2009-12-14 | 2009-12-10 | 8.186 | 62,285 | -604 | 0.00% | 509,853 |
| 2009-12-09 | 2009-12-07 | 8.401 | 62,889 | -6,047 | 0.00% | 528,317 |
| 2009-12-01 | 2009-11-27 | 8.318 | 68,936 | +604 | 0.00% | 573,417 |
| 2009-11-18 | 2009-11-16 | 8.583 | 68,332 | +6,047 | 0.00% | 586,473 |
| 2009-11-16 | 2009-11-12 | 8.434 | 62,285 | -1,209 | 0.00% | 525,303 |
| 2009-11-10 | 2009-11-06 | 8.649 | 63,494 | -4,838 | 0.00% | 549,150 |
| 2009-11-05 | 2009-11-03 | 8.781 | 68,332 | +4,838 | 0.00% | 600,033 |
| 2009-11-04 | 2009-11-02 | 8.963 | 63,494 | +3,628 | 0.00% | 569,100 |
| 2009-11-03 | 2009-10-30 | 8.682 | 59,866 | +605 | 0.00% | 519,752 |
| 2009-10-30 | 2009-10-28 | 8.351 | 59,261 | -12,094 | 0.00% | 494,899 |
| 2009-10-29 | 2009-10-27 | 8.434 | 71,355 | +12,094 | 0.00% | 601,798 |
| 2009-10-19 | 2009-10-15 | 8.599 | 59,261 | -1,210 | 0.00% | 509,599 |
| 2009-10-16 | 2009-10-14 | 8.897 | 60,471 | -3,023 | 0.00% | 538,004 |
| 2009-10-14 | 2009-10-12 | 9.095 | 63,494 | -20,560 | 0.00% | 577,500 |
| 2009-10-12 | 2009-10-08 | 9.228 | 84,054 | -12,094 | 0.00% | 775,620 |
| 2009-10-08 | 2009-10-06 | 9.013 | 96,148 | -39,306 | 0.01% | 866,549 |
| 2009-10-07 | 2009-10-05 | 8.765 | 135,454 | +18,141 | 0.01% | 1,187,201 |
| 2009-10-06 | 2009-10-02 | 8.715 | 117,313 | +4,233 | 0.01% | 1,022,382 |
| 2009-10-05 | 2009-09-30 | 8.698 | 113,080 | +9,071 | 0.01% | 983,621 |
| 2009-10-02 | 2009-09-29 | 8.798 | 104,009 | +604 | 0.01% | 915,038 |
| 2009-09-30 | 2009-09-28 | 8.913 | 103,405 | +12,095 | 0.01% | 921,694 |
| 2009-09-29 | 2009-09-25 | 9.393 | 91,310 | -9,676 | 0.01% | 857,676 |
| 2009-09-28 | 2009-09-24 | 9.277 | 100,986 | 0.01% | 936,872 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy