History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 34,000 | +0 | 0.00% | 96,220 |
| 2025-10-13 | 2025-10-09 | 3.050 | 34,000 | +0 | 0.00% | 103,700 |
| 2025-10-10 | 2025-10-08 | 2.890 | 34,000 | +0 | 0.00% | 98,260 |
| 2025-10-09 | 2025-10-06 | 2.780 | 34,000 | +0 | 0.00% | 94,520 |
| 2025-10-08 | 2025-10-03 | 2.680 | 34,000 | +0 | 0.00% | 91,120 |
| 2025-10-06 | 2025-10-02 | 2.740 | 34,000 | +0 | 0.00% | 93,160 |
| 2025-10-03 | 2025-09-30 | 2.710 | 34,000 | +0 | 0.00% | 92,140 |
| 2025-10-02 | 2025-09-29 | 2.450 | 34,000 | +0 | 0.00% | 83,300 |
| 2025-09-30 | 2025-09-26 | 2.360 | 34,000 | +0 | 0.00% | 80,240 |
| 2025-09-29 | 2025-09-25 | 2.400 | 34,000 | +0 | 0.00% | 81,600 |
| 2025-09-26 | 2025-09-24 | 2.200 | 34,000 | +0 | 0.00% | 74,800 |
| 2025-09-25 | 2025-09-23 | 2.190 | 34,000 | +0 | 0.00% | 74,460 |
| 2025-09-24 | 2025-09-22 | 2.190 | 34,000 | +0 | 0.00% | 74,460 |
| 2025-09-23 | 2025-09-19 | 2.210 | 34,000 | +0 | 0.00% | 75,140 |
| 2025-09-22 | 2025-09-18 | 2.160 | 34,000 | +0 | 0.00% | 73,440 |
| 2025-09-19 | 2025-09-17 | 2.220 | 34,000 | +0 | 0.00% | 75,480 |
| 2025-09-18 | 2025-09-16 | 2.230 | 34,000 | +0 | 0.00% | 75,820 |
| 2025-09-17 | 2025-09-15 | 2.320 | 34,000 | +0 | 0.00% | 78,880 |
| 2025-09-16 | 2025-09-12 | 2.360 | 34,000 | +0 | 0.00% | 80,240 |
| 2025-09-15 | 2025-09-11 | 2.220 | 34,000 | +0 | 0.00% | 75,480 |
| 2025-09-12 | 2025-09-10 | 2.200 | 34,000 | +0 | 0.00% | 74,800 |
| 2025-09-11 | 2025-09-09 | 2.280 | 34,000 | +0 | 0.00% | 77,520 |
| 2025-09-10 | 2025-09-08 | 2.330 | 34,000 | +0 | 0.00% | 79,220 |
| 2025-09-09 | 2025-09-05 | 2.310 | 34,000 | +0 | 0.00% | 78,540 |
| 2025-09-08 | 2025-09-04 | 2.280 | 34,000 | +0 | 0.00% | 77,520 |
| 2025-09-05 | 2025-09-03 | 2.400 | 34,000 | +0 | 0.00% | 81,600 |
| 2025-09-04 | 2025-09-02 | 2.370 | 34,000 | +0 | 0.00% | 80,580 |
| 2025-09-03 | 2025-09-01 | 2.440 | 34,000 | +0 | 0.00% | 82,960 |
| 2025-09-02 | 2025-08-29 | 2.270 | 34,000 | +0 | 0.00% | 77,180 |
| 2025-09-01 | 2025-08-28 | 2.240 | 34,000 | +0 | 0.00% | 76,160 |
| 2025-08-29 | 2025-08-27 | 2.260 | 34,000 | +0 | 0.00% | 76,840 |
| 2025-08-28 | 2025-08-26 | 2.330 | 34,000 | +0 | 0.00% | 79,220 |
| 2025-08-27 | 2025-08-25 | 2.360 | 34,000 | +0 | 0.00% | 80,240 |
| 2025-08-26 | 2025-08-22 | 2.230 | 34,000 | +0 | 0.00% | 75,820 |
| 2025-08-25 | 2025-08-21 | 2.290 | 34,000 | +0 | 0.00% | 77,860 |
| 2025-08-22 | 2025-08-20 | 2.280 | 34,000 | +0 | 0.00% | 77,520 |
| 2025-08-21 | 2025-08-19 | 2.300 | 34,000 | +0 | 0.00% | 78,200 |
| 2025-08-20 | 2025-08-18 | 2.200 | 34,000 | +0 | 0.00% | 74,800 |
| 2025-08-19 | 2025-08-15 | 2.260 | 34,000 | +0 | 0.00% | 76,840 |
| 2025-08-18 | 2025-08-14 | 2.210 | 34,000 | +0 | 0.00% | 75,140 |
| 2025-08-15 | 2025-08-13 | 2.090 | 34,000 | +0 | 0.00% | 71,060 |
| 2025-08-14 | 2025-08-12 | 2.030 | 34,000 | +0 | 0.00% | 69,020 |
| 2025-08-13 | 2025-08-11 | 2.050 | 34,000 | +0 | 0.00% | 69,700 |
| 2025-08-12 | 2025-08-08 | 1.890 | 34,000 | +0 | 0.00% | 64,260 |
| 2025-08-11 | 2025-08-07 | 1.790 | 34,000 | +0 | 0.00% | 60,860 |
| 2025-08-08 | 2025-08-06 | 1.730 | 34,000 | +0 | 0.00% | 58,820 |
| 2025-08-07 | 2025-08-05 | 1.700 | 34,000 | +0 | 0.00% | 57,800 |
| 2025-08-06 | 2025-08-04 | 1.690 | 34,000 | +0 | 0.00% | 57,460 |
| 2025-08-05 | 2025-08-01 | 1.680 | 34,000 | +0 | 0.00% | 57,120 |
| 2025-08-04 | 2025-07-31 | 1.700 | 34,000 | +0 | 0.00% | 57,800 |
| 2025-08-01 | 2025-07-30 | 1.740 | 34,000 | +0 | 0.00% | 59,160 |
| 2025-07-31 | 2025-07-29 | 1.780 | 34,000 | +0 | 0.00% | 60,520 |
| 2025-07-30 | 2025-07-28 | 1.780 | 34,000 | +0 | 0.00% | 60,520 |
| 2025-07-29 | 2025-07-25 | 1.800 | 34,000 | +0 | 0.00% | 61,200 |
| 2025-07-28 | 2025-07-24 | 1.933 | 34,000 | +0 | 0.00% | 65,736 |
| 2025-07-25 | 2025-07-23 | 1.882 | 34,000 | +1,115 | 0.00% | 63,979 |
| 2025-07-24 | 2025-07-22 | 1.923 | 32,885 | +0 | 0.00% | 63,241 |
| 2025-07-23 | 2025-07-21 | 1.882 | 32,885 | +0 | 0.00% | 61,881 |
| 2025-07-22 | 2025-07-18 | 1.820 | 32,885 | +0 | 0.00% | 59,841 |
| 2025-07-21 | 2025-07-17 | 1.809 | 32,885 | +0 | 0.00% | 59,501 |
| 2025-07-18 | 2025-07-16 | 1.809 | 32,885 | +0 | 0.00% | 59,501 |
| 2025-07-17 | 2025-07-15 | 1.789 | 32,885 | +0 | 0.00% | 58,821 |
| 2025-07-16 | 2025-07-14 | 1.799 | 32,885 | +0 | 0.00% | 59,161 |
| 2025-07-15 | 2025-07-11 | 1.768 | 32,885 | +0 | 0.00% | 58,141 |
| 2025-07-14 | 2025-07-10 | 1.768 | 32,885 | +0 | 0.00% | 58,141 |
| 2025-07-11 | 2025-07-09 | 1.727 | 32,885 | +0 | 0.00% | 56,781 |
| 2025-07-10 | 2025-07-08 | 1.716 | 32,885 | +0 | 0.00% | 56,441 |
| 2025-07-09 | 2025-07-07 | 1.685 | 32,885 | +0 | 0.00% | 55,421 |
| 2025-07-08 | 2025-07-04 | 1.706 | 32,885 | +0 | 0.00% | 56,101 |
| 2025-07-07 | 2025-07-03 | 1.737 | 32,885 | +0 | 0.00% | 57,121 |
| 2025-07-04 | 2025-07-02 | 1.706 | 32,885 | +0 | 0.00% | 56,101 |
| 2025-07-03 | 2025-06-30 | 1.675 | 32,885 | +0 | 0.00% | 55,081 |
| 2025-07-02 | 2025-06-27 | 1.654 | 32,885 | +0 | 0.00% | 54,401 |
| 2025-06-30 | 2025-06-26 | 1.654 | 32,885 | +0 | 0.00% | 54,401 |
| 2025-06-27 | 2025-06-25 | 1.654 | 32,885 | +0 | 0.00% | 54,401 |
| 2025-06-26 | 2025-06-24 | 1.623 | 32,885 | +0 | 0.00% | 53,381 |
| 2025-06-25 | 2025-06-23 | 1.603 | 32,885 | +0 | 0.00% | 52,701 |
| 2025-06-24 | 2025-06-20 | 1.572 | 32,885 | +0 | 0.00% | 51,681 |
| 2025-06-23 | 2025-06-19 | 1.572 | 32,885 | +0 | 0.00% | 51,681 |
| 2025-06-20 | 2025-06-18 | 1.613 | 32,885 | +0 | 0.00% | 53,041 |
| 2025-06-19 | 2025-06-17 | 1.634 | 32,885 | +0 | 0.00% | 53,721 |
| 2025-06-18 | 2025-06-16 | 1.634 | 32,885 | +0 | 0.00% | 53,721 |
| 2025-06-17 | 2025-06-13 | 1.634 | 32,885 | +0 | 0.00% | 53,721 |
| 2025-06-16 | 2025-06-12 | 1.644 | 32,885 | +0 | 0.00% | 54,061 |
| 2025-06-13 | 2025-06-11 | 1.644 | 32,885 | +0 | 0.00% | 54,061 |
| 2025-06-12 | 2025-06-10 | 1.613 | 32,885 | +0 | 0.00% | 53,041 |
| 2025-06-11 | 2025-06-09 | 1.623 | 32,885 | +0 | 0.00% | 53,381 |
| 2025-06-10 | 2025-06-06 | 1.603 | 32,885 | +0 | 0.00% | 52,701 |
| 2025-06-09 | 2025-06-05 | 1.592 | 32,885 | +0 | 0.00% | 52,361 |
| 2025-06-06 | 2025-06-04 | 1.582 | 32,885 | +0 | 0.00% | 52,021 |
| 2025-06-05 | 2025-06-03 | 1.572 | 32,885 | +0 | 0.00% | 51,681 |
| 2025-06-04 | 2025-06-02 | 1.541 | 32,885 | +0 | 0.00% | 50,661 |
| 2025-06-03 | 2025-05-30 | 1.582 | 32,885 | +0 | 0.00% | 52,021 |
| 2025-06-02 | 2025-05-29 | 1.592 | 32,885 | +0 | 0.00% | 52,361 |
| 2025-05-30 | 2025-05-28 | 1.572 | 32,885 | +0 | 0.00% | 51,681 |
| 2025-05-29 | 2025-05-27 | 1.572 | 32,885 | +0 | 0.00% | 51,681 |
| 2025-05-28 | 2025-05-26 | 1.561 | 32,885 | +0 | 0.00% | 51,341 |
| 2025-05-27 | 2025-05-23 | 1.561 | 32,885 | +0 | 0.00% | 51,341 |
| 2025-05-26 | 2025-05-22 | 1.561 | 32,885 | +0 | 0.00% | 51,341 |
| 2025-05-23 | 2025-05-21 | 1.572 | 32,885 | +0 | 0.00% | 51,681 |
| 2025-05-22 | 2025-05-20 | 1.582 | 32,885 | +0 | 0.00% | 52,021 |
| 2025-05-21 | 2025-05-19 | 1.572 | 32,885 | +0 | 0.00% | 51,681 |
| 2025-05-20 | 2025-05-16 | 1.582 | 32,885 | +0 | 0.00% | 52,021 |
| 2025-05-19 | 2025-05-15 | 1.592 | 32,885 | +0 | 0.00% | 52,361 |
| 2025-05-16 | 2025-05-14 | 1.592 | 32,885 | +0 | 0.00% | 52,361 |
| 2025-05-15 | 2025-05-13 | 1.572 | 32,885 | +0 | 0.00% | 51,681 |
| 2025-05-14 | 2025-05-12 | 1.572 | 32,885 | +0 | 0.00% | 51,681 |
| 2025-05-13 | 2025-05-09 | 1.541 | 32,885 | +0 | 0.00% | 50,661 |
| 2025-05-12 | 2025-05-08 | 1.541 | 32,885 | +0 | 0.00% | 50,661 |
| 2025-05-09 | 2025-05-07 | 1.551 | 32,885 | +0 | 0.00% | 51,001 |
| 2025-05-08 | 2025-05-06 | 1.541 | 32,885 | +0 | 0.00% | 50,661 |
| 2025-05-07 | 2025-05-02 | 1.520 | 32,885 | +0 | 0.00% | 49,981 |
| 2025-05-06 | 2025-04-30 | 1.520 | 32,885 | +0 | 0.00% | 49,981 |
| 2025-05-02 | 2025-04-29 | 1.520 | 32,885 | +0 | 0.00% | 49,981 |
| 2025-04-30 | 2025-04-28 | 1.530 | 32,885 | +0 | 0.00% | 50,321 |
| 2025-04-29 | 2025-04-25 | 1.530 | 32,885 | +0 | 0.00% | 50,321 |
| 2025-04-28 | 2025-04-24 | 1.520 | 32,885 | +0 | 0.00% | 49,981 |
| 2025-04-25 | 2025-04-23 | 1.541 | 32,885 | +0 | 0.00% | 50,661 |
| 2025-04-24 | 2025-04-22 | 1.510 | 32,885 | +0 | 0.00% | 49,641 |
| 2025-04-23 | 2025-04-17 | 1.499 | 32,885 | +0 | 0.00% | 49,301 |
| 2025-04-22 | 2025-04-16 | 1.489 | 32,885 | +0 | 0.00% | 48,961 |
| 2025-04-17 | 2025-04-15 | 1.520 | 32,885 | +0 | 0.00% | 49,981 |
| 2025-04-16 | 2025-04-14 | 1.530 | 32,885 | +0 | 0.00% | 50,321 |
| 2025-04-15 | 2025-04-11 | 1.520 | 32,885 | +0 | 0.00% | 49,981 |
| 2025-04-14 | 2025-04-10 | 1.510 | 32,885 | +0 | 0.00% | 49,641 |
| 2025-04-11 | 2025-04-09 | 1.530 | 32,885 | +0 | 0.00% | 50,321 |
| 2025-04-10 | 2025-04-08 | 1.468 | 32,885 | +0 | 0.00% | 48,281 |
| 2025-04-09 | 2025-04-07 | 1.437 | 32,885 | +0 | 0.00% | 47,261 |
| 2025-04-08 | 2025-04-03 | 1.623 | 32,885 | +0 | 0.00% | 53,381 |
| 2025-04-07 | 2025-04-02 | 1.644 | 32,885 | +0 | 0.00% | 54,061 |
| 2025-04-03 | 2025-04-01 | 1.603 | 32,885 | +0 | 0.00% | 52,701 |
| 2025-04-02 | 2025-03-31 | 1.592 | 32,885 | +0 | 0.00% | 52,361 |
| 2025-04-01 | 2025-03-28 | 1.675 | 32,885 | +0 | 0.00% | 55,081 |
| 2025-03-31 | 2025-03-27 | 1.685 | 32,885 | +0 | 0.00% | 55,421 |
| 2025-03-28 | 2025-03-26 | 1.716 | 32,885 | +0 | 0.00% | 56,441 |
| 2025-03-27 | 2025-03-25 | 1.727 | 32,885 | +0 | 0.00% | 56,781 |
| 2025-03-26 | 2025-03-24 | 1.727 | 32,885 | +0 | 0.00% | 56,781 |
| 2025-03-25 | 2025-03-21 | 1.706 | 32,885 | +0 | 0.00% | 56,101 |
| 2025-03-24 | 2025-03-20 | 1.737 | 32,885 | +0 | 0.00% | 57,121 |
| 2025-03-21 | 2025-03-19 | 1.758 | 32,885 | +0 | 0.00% | 57,801 |
| 2025-03-20 | 2025-03-18 | 1.758 | 32,885 | +0 | 0.00% | 57,801 |
| 2025-03-19 | 2025-03-17 | 1.758 | 32,885 | +0 | 0.00% | 57,801 |
| 2025-03-18 | 2025-03-14 | 1.737 | 32,885 | +0 | 0.00% | 57,121 |
| 2025-03-17 | 2025-03-13 | 1.716 | 32,885 | +0 | 0.00% | 56,441 |
| 2025-03-14 | 2025-03-12 | 1.685 | 32,885 | +0 | 0.00% | 55,421 |
| 2025-03-13 | 2025-03-11 | 1.696 | 32,885 | +0 | 0.00% | 55,761 |
| 2025-03-12 | 2025-03-10 | 1.675 | 32,885 | +0 | 0.00% | 55,081 |
| 2025-03-11 | 2025-03-07 | 1.675 | 32,885 | +0 | 0.00% | 55,081 |
| 2025-03-10 | 2025-03-06 | 1.665 | 32,885 | +0 | 0.00% | 54,741 |
| 2025-03-07 | 2025-03-05 | 1.644 | 32,885 | +0 | 0.00% | 54,061 |
| 2025-03-06 | 2025-03-04 | 1.634 | 32,885 | +0 | 0.00% | 53,721 |
| 2025-03-05 | 2025-03-03 | 1.623 | 32,885 | +0 | 0.00% | 53,381 |
| 2025-03-04 | 2025-02-28 | 1.654 | 32,885 | +0 | 0.00% | 54,401 |
| 2025-03-03 | 2025-02-27 | 1.685 | 32,885 | +0 | 0.00% | 55,421 |
| 2025-02-28 | 2025-02-26 | 1.675 | 32,885 | +0 | 0.00% | 55,081 |
| 2025-02-27 | 2025-02-25 | 1.644 | 32,885 | +0 | 0.00% | 54,061 |
| 2025-02-26 | 2025-02-24 | 1.665 | 32,885 | +0 | 0.00% | 54,741 |
| 2025-02-25 | 2025-02-21 | 1.623 | 32,885 | +0 | 0.00% | 53,381 |
| 2025-02-24 | 2025-02-20 | 1.613 | 32,885 | +0 | 0.00% | 53,041 |
| 2025-02-21 | 2025-02-19 | 1.623 | 32,885 | +0 | 0.00% | 53,381 |
| 2025-02-20 | 2025-02-18 | 1.634 | 32,885 | +0 | 0.00% | 53,721 |
| 2025-02-19 | 2025-02-17 | 1.623 | 32,885 | +0 | 0.00% | 53,381 |
| 2025-02-18 | 2025-02-14 | 1.634 | 32,885 | +0 | 0.00% | 53,721 |
| 2025-02-17 | 2025-02-13 | 1.603 | 32,885 | +0 | 0.00% | 52,701 |
| 2025-02-14 | 2025-02-12 | 1.634 | 32,885 | +0 | 0.00% | 53,721 |
| 2025-02-13 | 2025-02-11 | 1.592 | 32,885 | +0 | 0.00% | 52,361 |
| 2025-02-12 | 2025-02-10 | 1.613 | 32,885 | +0 | 0.00% | 53,041 |
| 2025-02-11 | 2025-02-07 | 1.613 | 32,885 | +0 | 0.00% | 53,041 |
| 2025-02-10 | 2025-02-06 | 1.603 | 32,885 | +0 | 0.00% | 52,701 |
| 2025-02-07 | 2025-02-05 | 1.582 | 32,885 | +0 | 0.00% | 52,021 |
| 2025-02-06 | 2025-02-04 | 1.592 | 32,885 | +0 | 0.00% | 52,361 |
| 2025-02-05 | 2025-02-03 | 1.561 | 32,885 | +0 | 0.00% | 51,341 |
| 2025-02-04 | 2025-01-28 | 1.572 | 32,885 | +0 | 0.00% | 51,681 |
| 2025-02-03 | 2025-01-24 | 1.613 | 32,885 | +0 | 0.00% | 53,041 |
| 2025-01-27 | 2025-01-23 | 1.592 | 32,885 | +0 | 0.00% | 52,361 |
| 2025-01-24 | 2025-01-22 | 1.572 | 32,885 | +0 | 0.00% | 51,681 |
| 2025-01-23 | 2025-01-21 | 1.592 | 32,885 | +0 | 0.00% | 52,361 |
| 2025-01-22 | 2025-01-20 | 1.592 | 32,885 | +0 | 0.00% | 52,361 |
| 2025-01-21 | 2025-01-17 | 1.582 | 32,885 | +0 | 0.00% | 52,021 |
| 2025-01-20 | 2025-01-16 | 1.582 | 32,885 | +0 | 0.00% | 52,021 |
| 2025-01-17 | 2025-01-15 | 1.572 | 32,885 | +0 | 0.00% | 51,681 |
| 2025-01-16 | 2025-01-14 | 1.582 | 32,885 | +0 | 0.00% | 52,021 |
| 2025-01-15 | 2025-01-13 | 1.530 | 32,885 | +0 | 0.00% | 50,321 |
| 2025-01-14 | 2025-01-10 | 1.541 | 32,885 | +0 | 0.00% | 50,661 |
| 2025-01-13 | 2025-01-09 | 1.582 | 32,885 | +0 | 0.00% | 52,021 |
| 2025-01-10 | 2025-01-08 | 1.582 | 32,885 | +0 | 0.00% | 52,021 |
| 2025-01-09 | 2025-01-07 | 1.613 | 32,885 | +0 | 0.00% | 53,041 |
| 2025-01-08 | 2025-01-06 | 1.613 | 32,885 | +0 | 0.00% | 53,041 |
| 2025-01-07 | 2025-01-03 | 1.613 | 32,885 | +0 | 0.00% | 53,041 |
| 2025-01-06 | 2025-01-02 | 1.634 | 32,885 | +0 | 0.00% | 53,721 |
| 2025-01-03 | 2024-12-31 | 1.696 | 32,885 | +0 | 0.00% | 55,761 |
| 2025-01-02 | 2024-12-27 | 1.716 | 32,885 | +0 | 0.00% | 56,441 |
| 2024-12-30 | 2024-12-24 | 1.706 | 32,885 | +0 | 0.00% | 56,101 |
| 2024-12-27 | 2024-12-20 | 1.665 | 32,885 | +0 | 0.00% | 54,741 |
| 2024-12-23 | 2024-12-19 | 1.675 | 32,885 | +0 | 0.00% | 55,081 |
| 2024-12-20 | 2024-12-18 | 1.685 | 32,885 | +0 | 0.00% | 55,421 |
| 2024-12-19 | 2024-12-17 | 1.675 | 32,885 | +0 | 0.00% | 55,081 |
| 2024-12-18 | 2024-12-16 | 1.665 | 32,885 | +0 | 0.00% | 54,741 |
| 2024-12-17 | 2024-12-13 | 1.665 | 32,885 | +0 | 0.00% | 54,741 |
| 2024-12-16 | 2024-12-12 | 1.706 | 32,885 | +0 | 0.00% | 56,101 |
| 2024-12-13 | 2024-12-11 | 1.706 | 32,885 | +0 | 0.00% | 56,101 |
| 2024-12-12 | 2024-12-10 | 1.716 | 32,885 | +0 | 0.00% | 56,441 |
| 2024-12-11 | 2024-12-09 | 1.747 | 32,885 | +0 | 0.00% | 57,461 |
| 2024-12-10 | 2024-12-06 | 1.706 | 32,885 | +0 | 0.00% | 56,101 |
| 2024-12-09 | 2024-12-05 | 1.706 | 32,885 | +0 | 0.00% | 56,101 |
| 2024-12-06 | 2024-12-04 | 1.706 | 32,885 | +0 | 0.00% | 56,101 |
| 2024-12-05 | 2024-12-03 | 1.706 | 32,885 | +0 | 0.00% | 56,101 |
| 2024-12-04 | 2024-12-02 | 1.706 | 32,885 | +0 | 0.00% | 56,101 |
| 2024-12-03 | 2024-11-29 | 1.696 | 32,885 | +0 | 0.00% | 55,761 |
| 2024-12-02 | 2024-11-28 | 1.665 | 32,885 | +0 | 0.00% | 54,741 |
| 2024-11-29 | 2024-11-27 | 1.685 | 32,885 | +0 | 0.00% | 55,421 |
| 2024-11-28 | 2024-11-26 | 1.644 | 32,885 | +0 | 0.00% | 54,061 |
| 2024-11-27 | 2024-11-25 | 1.675 | 32,885 | +0 | 0.00% | 55,081 |
| 2024-11-26 | 2024-11-22 | 1.706 | 32,885 | +0 | 0.00% | 56,101 |
| 2024-11-25 | 2024-11-21 | 1.727 | 32,885 | +0 | 0.00% | 56,781 |
| 2024-11-22 | 2024-11-20 | 1.747 | 32,885 | +0 | 0.00% | 57,461 |
| 2024-11-21 | 2024-11-19 | 1.737 | 32,885 | +0 | 0.00% | 57,121 |
| 2024-11-20 | 2024-11-18 | 1.758 | 32,885 | +0 | 0.00% | 57,801 |
| 2024-11-19 | 2024-11-15 | 1.685 | 32,885 | +0 | 0.00% | 55,421 |
| 2024-11-18 | 2024-11-14 | 1.696 | 32,885 | +0 | 0.00% | 55,761 |
| 2024-11-15 | 2024-11-13 | 1.747 | 32,885 | +0 | 0.00% | 57,461 |
| 2024-11-14 | 2024-11-12 | 1.747 | 32,885 | +0 | 0.00% | 57,461 |
| 2024-11-13 | 2024-11-11 | 1.820 | 32,885 | +0 | 0.00% | 59,841 |
| 2024-11-12 | 2024-11-08 | 1.851 | 32,885 | +0 | 0.00% | 60,861 |
| 2024-11-11 | 2024-11-07 | 1.882 | 32,885 | +0 | 0.00% | 61,881 |
| 2024-11-08 | 2024-11-06 | 1.830 | 32,885 | +0 | 0.00% | 60,181 |
| 2024-11-07 | 2024-11-05 | 1.820 | 32,885 | +0 | 0.00% | 59,841 |
| 2024-11-06 | 2024-11-04 | 1.789 | 32,885 | +0 | 0.00% | 58,821 |
| 2024-11-05 | 2024-11-01 | 1.778 | 32,885 | +0 | 0.00% | 58,481 |
| 2024-11-04 | 2024-10-31 | 1.727 | 32,885 | +0 | 0.00% | 56,781 |
| 2024-11-01 | 2024-10-30 | 1.716 | 32,885 | +0 | 0.00% | 56,441 |
| 2024-10-31 | 2024-10-29 | 1.706 | 32,885 | +0 | 0.00% | 56,101 |
| 2024-10-30 | 2024-10-28 | 1.747 | 32,885 | +0 | 0.00% | 57,461 |
| 2024-10-29 | 2024-10-25 | 1.716 | 32,885 | +0 | 0.00% | 56,441 |
| 2024-10-28 | 2024-10-24 | 1.706 | 32,885 | +0 | 0.00% | 56,101 |
| 2024-10-25 | 2024-10-23 | 1.737 | 32,885 | +0 | 0.00% | 57,121 |
| 2024-10-24 | 2024-10-22 | 1.747 | 32,885 | +0 | 0.00% | 57,461 |
| 2024-10-23 | 2024-10-21 | 1.768 | 32,885 | +0 | 0.00% | 58,141 |
| 2024-10-22 | 2024-10-18 | 1.768 | 32,885 | +0 | 0.00% | 58,141 |
| 2024-10-21 | 2024-10-17 | 1.685 | 32,885 | +0 | 0.00% | 55,421 |
| 2024-10-18 | 2024-10-16 | 1.747 | 32,885 | +0 | 0.00% | 57,461 |
| 2024-10-17 | 2024-10-15 | 1.716 | 32,885 | +0 | 0.00% | 56,441 |
| 2024-10-16 | 2024-10-14 | 1.778 | 32,885 | +0 | 0.00% | 58,481 |
| 2024-10-15 | 2024-10-10 | 1.789 | 32,885 | +0 | 0.00% | 58,821 |
| 2024-10-14 | 2024-10-09 | 1.665 | 32,885 | +0 | 0.00% | 54,741 |
| 2024-10-10 | 2024-10-08 | 1.737 | 32,885 | +0 | 0.00% | 57,121 |
| 2024-10-09 | 2024-10-07 | 2.120 | 32,885 | +0 | 0.00% | 69,701 |
| 2024-10-08 | 2024-10-04 | 1.913 | 32,885 | +0 | 0.00% | 62,901 |
| 2024-10-07 | 2024-10-03 | 1.809 | 32,885 | +0 | 0.00% | 59,501 |
| 2024-10-04 | 2024-10-02 | 1.778 | 32,885 | +0 | 0.00% | 58,481 |
| 2024-10-03 | 2024-09-30 | 1.644 | 32,885 | +0 | 0.00% | 54,061 |
| 2024-10-02 | 2024-09-27 | 1.520 | 32,885 | +0 | 0.00% | 49,981 |
| 2024-09-30 | 2024-09-26 | 1.458 | 32,885 | +0 | 0.00% | 47,941 |
| 2024-09-27 | 2024-09-25 | 1.385 | 32,885 | +0 | 0.00% | 45,560 |
| 2024-09-26 | 2024-09-24 | 1.365 | 32,885 | +0 | 0.00% | 44,880 |
| 2024-09-25 | 2024-09-23 | 1.313 | 32,885 | +0 | 0.00% | 43,180 |
| 2024-09-24 | 2024-09-20 | 1.323 | 32,885 | +0 | 0.00% | 43,520 |
| 2024-09-23 | 2024-09-19 | 1.292 | 32,885 | +0 | 0.00% | 42,500 |
| 2024-09-20 | 2024-09-17 | 1.241 | 32,885 | +0 | 0.00% | 40,800 |
| 2024-09-19 | 2024-09-16 | 1.251 | 32,885 | +0 | 0.00% | 41,140 |
| 2024-09-17 | 2024-09-13 | 1.241 | 32,885 | +0 | 0.00% | 40,800 |
| 2024-09-16 | 2024-09-12 | 1.241 | 32,885 | +0 | 0.00% | 40,800 |
| 2024-09-13 | 2024-09-11 | 1.230 | 32,885 | +0 | 0.00% | 40,460 |
| 2024-09-12 | 2024-09-10 | 1.251 | 32,885 | +0 | 0.00% | 41,140 |
| 2024-09-11 | 2024-09-09 | 1.282 | 32,885 | +0 | 0.00% | 42,160 |
| 2024-09-10 | 2024-09-05 | 1.313 | 32,885 | +0 | 0.00% | 43,180 |
| 2024-09-09 | 2024-09-04 | 1.303 | 32,885 | +0 | 0.00% | 42,840 |
| 2024-09-05 | 2024-09-03 | 1.365 | 32,885 | +0 | 0.00% | 44,880 |
| 2024-09-04 | 2024-09-02 | 1.375 | 32,885 | +0 | 0.00% | 45,220 |
| 2024-09-03 | 2024-08-30 | 1.416 | 32,885 | +0 | 0.00% | 46,581 |
| 2024-09-02 | 2024-08-29 | 1.489 | 32,885 | +0 | 0.00% | 48,961 |
| 2024-08-30 | 2024-08-28 | 1.510 | 32,885 | +0 | 0.00% | 49,641 |
| 2024-08-29 | 2024-08-27 | 1.530 | 32,885 | +0 | 0.00% | 50,321 |
| 2024-08-28 | 2024-08-26 | 1.499 | 32,885 | +0 | 0.00% | 49,301 |
| 2024-08-27 | 2024-08-23 | 1.510 | 32,885 | +0 | 0.00% | 49,641 |
| 2024-08-26 | 2024-08-22 | 1.530 | 32,885 | +0 | 0.00% | 50,321 |
| 2024-08-23 | 2024-08-21 | 1.530 | 32,885 | +0 | 0.00% | 50,321 |
| 2024-08-22 | 2024-08-20 | 1.551 | 32,885 | +0 | 0.00% | 51,001 |
| 2024-08-21 | 2024-08-19 | 1.551 | 32,885 | +0 | 0.00% | 51,001 |
| 2024-08-20 | 2024-08-16 | 1.541 | 32,885 | +0 | 0.00% | 50,661 |
| 2024-08-19 | 2024-08-15 | 1.530 | 32,885 | +0 | 0.00% | 50,321 |
| 2024-08-16 | 2024-08-14 | 1.520 | 32,885 | +0 | 0.00% | 49,981 |
| 2024-08-15 | 2024-08-13 | 1.510 | 32,885 | +0 | 0.00% | 49,641 |
| 2024-08-14 | 2024-08-12 | 1.510 | 32,885 | +0 | 0.00% | 49,641 |
| 2024-08-13 | 2024-08-09 | 1.510 | 32,885 | +0 | 0.00% | 49,641 |
| 2024-08-12 | 2024-08-08 | 1.510 | 32,885 | +0 | 0.00% | 49,641 |
| 2024-08-09 | 2024-08-07 | 1.510 | 32,885 | +0 | 0.00% | 49,641 |
| 2024-08-08 | 2024-08-06 | 1.499 | 32,885 | +0 | 0.00% | 49,301 |
| 2024-08-07 | 2024-08-05 | 1.489 | 32,885 | +0 | 0.00% | 48,961 |
| 2024-08-06 | 2024-08-02 | 1.530 | 32,885 | +0 | 0.00% | 50,321 |
| 2024-08-05 | 2024-08-01 | 1.551 | 32,885 | +0 | 0.00% | 51,001 |
| 2024-08-02 | 2024-07-31 | 1.551 | 32,885 | +0 | 0.00% | 51,001 |
| 2024-08-01 | 2024-07-30 | 1.510 | 32,885 | +0 | 0.00% | 49,641 |
| 2024-07-31 | 2024-07-29 | 1.530 | 32,885 | +0 | 0.00% | 50,321 |
| 2024-07-30 | 2024-07-26 | 1.530 | 32,885 | +0 | 0.00% | 50,321 |
| 2024-07-29 | 2024-07-25 | 1.510 | 32,885 | +0 | 0.00% | 49,641 |
| 2024-07-26 | 2024-07-24 | 1.551 | 32,885 | +0 | 0.00% | 51,001 |
| 2024-07-25 | 2024-07-23 | 1.678 | 32,885 | +0 | 0.00% | 55,190 |
| 2024-07-24 | 2024-07-22 | 1.700 | 32,885 | +1,687 | 0.00% | 55,907 |
| 2024-07-23 | 2024-07-19 | 1.689 | 31,198 | +0 | 0.00% | 52,699 |
| 2024-07-22 | 2024-07-18 | 1.733 | 31,198 | +0 | 0.00% | 54,059 |
| 2024-07-19 | 2024-07-17 | 1.711 | 31,198 | +0 | 0.00% | 53,379 |
| 2024-07-18 | 2024-07-16 | 1.744 | 31,198 | +0 | 0.00% | 54,399 |
| 2024-07-17 | 2024-07-15 | 1.765 | 31,198 | +0 | 0.00% | 55,079 |
| 2024-07-16 | 2024-07-12 | 1.765 | 31,198 | +0 | 0.00% | 55,079 |
| 2024-07-15 | 2024-07-11 | 1.776 | 31,198 | +0 | 0.00% | 55,419 |
| 2024-07-12 | 2024-07-10 | 1.744 | 31,198 | +0 | 0.00% | 54,399 |
| 2024-07-11 | 2024-07-09 | 1.776 | 31,198 | +0 | 0.00% | 55,419 |
| 2024-07-10 | 2024-07-08 | 1.776 | 31,198 | +0 | 0.00% | 55,419 |
| 2024-07-09 | 2024-07-05 | 1.798 | 31,198 | +0 | 0.00% | 56,099 |
| 2024-07-08 | 2024-07-04 | 1.798 | 31,198 | +0 | 0.00% | 56,099 |
| 2024-07-05 | 2024-07-03 | 1.798 | 31,198 | +0 | 0.00% | 56,099 |
| 2024-07-04 | 2024-07-02 | 1.722 | 31,198 | +0 | 0.00% | 53,719 |
| 2024-07-03 | 2024-06-28 | 1.744 | 31,198 | -918 | 0.00% | 54,399 |
| 2024-05-02 | 2024-04-29 | 1.733 | 32,116 | -918 | 0.00% | 55,650 |
| 2023-07-27 | 2023-07-25 | 2.273 | 33,034 | +1,516 | 0.00% | 75,085 |
| 2023-03-24 | 2023-03-22 | 2.364 | 31,518 | -5,253 | 0.00% | 74,520 |
| 2022-12-28 | 2022-12-22 | 1.919 | 36,771 | -876 | 0.00% | 70,560 |
| 2022-07-29 | 2022-07-27 | 2.132 | 37,647 | +1,944 | 0.00% | 80,254 |
| 2022-02-18 | 2022-02-16 | 3.011 | 35,703 | -41,515 | 0.00% | 107,500 |
| 2022-01-11 | 2022-01-07 | 2.614 | 77,218 | -17,436 | 0.00% | 201,811 |
| 2022-01-10 | 2022-01-06 | 2.517 | 94,654 | +16,606 | 0.00% | 238,260 |
| 2021-10-28 | 2021-10-26 | 2.782 | 78,048 | +16,606 | 0.00% | 217,140 |
| 2021-09-27 | 2021-09-23 | 3.264 | 61,442 | +24,909 | 0.00% | 200,540 |
| 2021-08-26 | 2021-08-24 | 2.903 | 36,533 | -37,364 | 0.00% | 106,040 |
| 2021-08-23 | 2021-08-19 | 2.854 | 73,897 | +8,303 | 0.00% | 210,931 |
| 2021-08-20 | 2021-08-18 | 2.975 | 65,594 | -29,060 | 0.00% | 195,131 |
| 2021-08-06 | 2021-08-04 | 2.734 | 94,654 | -16,606 | 0.00% | 258,780 |
| 2021-08-05 | 2021-08-03 | 2.830 | 111,260 | +16,606 | 0.00% | 314,900 |
| 2021-08-02 | 2021-07-29 | 2.782 | 94,654 | +58,121 | 0.00% | 263,340 |
| 2021-07-22 | 2021-07-20 | 2.742 | 36,533 | +1,553 | 0.00% | 100,180 |
| 2020-07-23 | 2020-07-21 | 1.969 | 34,980 | +1,902 | 0.00% | 68,865 |
| 2019-07-24 | 2019-07-22 | 2.811 | 33,078 | -751 | 0.00% | 92,971 |
| 2019-07-23 | 2019-07-19 | 2.852 | 33,829 | +1,328 | 0.00% | 96,487 |
| 2018-07-27 | 2018-07-25 | 3.184 | 32,501 | -43,335 | 0.00% | 103,499 |
| 2018-07-23 | 2018-07-19 | 3.164 | 75,836 | +2,832 | 0.00% | 239,961 |
| 2018-02-06 | 2018-02-02 | 3.610 | 73,004 | +13,905 | 0.00% | 263,550 |
| 2018-01-15 | 2018-01-11 | 3.596 | 59,099 | -13,905 | 0.00% | 212,502 |
| 2017-12-06 | 2017-12-04 | 3.294 | 73,004 | +13,905 | 0.00% | 240,450 |
| 2017-10-06 | 2017-10-03 | 3.711 | 59,099 | +13,906 | 0.00% | 219,302 |
| 2017-08-03 | 2017-08-01 | 3.855 | 45,193 | -69,528 | 0.00% | 174,200 |
| 2017-08-02 | 2017-07-31 | 3.869 | 114,721 | +69,528 | 0.01% | 443,851 |
| 2017-07-31 | 2017-07-27 | 4.015 | 45,193 | +1,158 | 0.00% | 181,450 |
| 2017-07-21 | 2017-07-19 | 4.148 | 44,035 | +13,549 | 0.00% | 182,651 |
| 2017-07-04 | 2017-06-30 | 3.897 | 30,486 | +678 | 0.00% | 118,801 |
| 2017-03-09 | 2017-03-07 | 4.473 | 29,808 | -678 | 0.00% | 133,319 |
| 2017-01-25 | 2017-01-23 | 4.133 | 30,486 | -3,387 | 0.00% | 126,001 |
| 2017-01-04 | 2016-12-30 | 4.458 | 33,873 | -654,426 | 0.00% | 151,000 |
| 2017-01-03 | 2016-12-29 | 4.310 | 688,299 | -23,033 | 0.04% | 2,966,722 |
| 2016-12-30 | 2016-12-28 | 4.236 | 711,332 | +677,459 | 0.04% | 3,013,499 |
| 2016-09-14 | 2016-09-12 | 3.941 | 33,873 | -6,775 | 0.00% | 133,500 |
| 2016-09-13 | 2016-09-09 | 4.163 | 40,648 | -6,774 | 0.00% | 169,202 |
| 2016-05-06 | 2016-05-04 | 3.558 | 47,422 | +1,382 | 0.00% | 168,716 |
| 2016-03-21 | 2016-03-17 | 3.238 | 46,040 | -5,262 | 0.00% | 149,099 |
| 2016-02-05 | 2016-02-03 | 2.600 | 51,302 | +5,262 | 0.00% | 133,380 |
| 2015-07-22 | 2015-07-20 | 4.707 | 46,040 | +983 | 0.00% | 216,726 |
| 2015-05-04 | 2015-04-29 | 7.069 | 45,057 | +6,436 | 0.00% | 318,498 |
| 2015-04-30 | 2015-04-28 | 7.317 | 38,621 | -3,218 | 0.00% | 282,603 |
| 2015-04-22 | 2015-04-20 | 6.385 | 41,839 | -32,184 | 0.00% | 267,150 |
| 2015-04-21 | 2015-04-17 | 6.370 | 74,023 | +30,253 | 0.00% | 471,502 |
| 2015-04-20 | 2015-04-16 | 5.966 | 43,770 | -6,437 | 0.00% | 261,120 |
| 2014-12-22 | 2014-12-18 | 3.884 | 50,207 | -19,310 | 0.00% | 195,001 |
| 2014-12-10 | 2014-12-08 | 3.558 | 69,517 | -7,080 | 0.00% | 247,320 |
| 2014-10-08 | 2014-10-06 | 3.464 | 76,597 | +643 | 0.00% | 265,368 |
| 2014-10-03 | 2014-09-29 | 3.387 | 75,954 | -6,437 | 0.00% | 257,241 |
| 2014-09-30 | 2014-09-26 | 3.418 | 82,391 | -32,183 | 0.00% | 281,602 |
| 2014-09-26 | 2014-09-24 | 3.464 | 114,574 | -32,184 | 0.01% | 396,939 |
| 2014-09-24 | 2014-09-22 | 3.076 | 146,758 | -6,437 | 0.01% | 451,440 |
| 2014-09-19 | 2014-09-17 | 3.216 | 153,195 | +64,368 | 0.01% | 492,660 |
| 2014-08-11 | 2014-08-07 | 2.781 | 88,827 | -17,380 | 0.00% | 247,019 |
| 2014-08-08 | 2014-08-06 | 2.859 | 106,207 | -248,459 | 0.01% | 303,601 |
| 2014-08-07 | 2014-08-05 | 2.750 | 354,666 | +72,736 | 0.02% | 975,271 |
| 2014-08-06 | 2014-08-04 | 2.703 | 281,930 | +193,103 | 0.02% | 762,120 |
| 2014-07-31 | 2014-07-29 | 2.657 | 88,827 | -244,597 | 0.00% | 235,979 |
| 2014-07-25 | 2014-07-23 | 2.844 | 333,424 | -6,437 | 0.02% | 948,123 |
| 2014-07-24 | 2014-07-22 | 2.795 | 339,861 | +14,920 | 0.02% | 949,860 |
| 2014-07-23 | 2014-07-21 | 2.730 | 324,941 | +55,388 | 0.02% | 887,041 |
| 2014-07-22 | 2014-07-18 | 2.746 | 269,553 | +184,625 | 0.02% | 740,220 |
| 2014-06-27 | 2014-06-25 | 2.470 | 84,928 | -2,461 | 0.00% | 209,761 |
| 2014-05-13 | 2014-05-09 | 2.405 | 87,389 | -4,308 | 0.00% | 210,159 |
| 2014-05-02 | 2014-04-29 | 2.437 | 91,697 | -6,154 | 0.01% | 223,499 |
| 2014-02-17 | 2014-02-13 | 2.194 | 97,851 | +12,308 | 0.01% | 214,649 |
| 2013-07-05 | 2013-07-03 | 2.161 | 85,543 | -307,709 | 0.00% | 184,870 |
| 2013-07-04 | 2013-07-02 | 2.210 | 393,252 | +123,084 | 0.02% | 869,040 |
| 2013-07-03 | 2013-06-28 | 2.242 | 270,168 | +184,625 | 0.02% | 605,819 |
| 2013-05-13 | 2013-05-09 | 2.600 | 85,543 | -707,731 | 0.00% | 222,400 |
| 2013-05-10 | 2013-05-08 | 2.567 | 793,274 | +25,848 | 0.04% | 2,036,621 |
| 2013-05-09 | 2013-05-07 | 2.567 | 767,426 | +251,090 | 0.04% | 1,970,260 |
| 2013-05-08 | 2013-05-06 | 2.584 | 516,336 | +430,793 | 0.03% | 1,334,011 |
| 2012-12-21 | 2012-12-19 | 2.389 | 85,543 | -19,693 | 0.00% | 204,330 |
| 2012-12-20 | 2012-12-18 | 2.389 | 105,236 | -288,016 | 0.01% | 251,369 |
| 2012-12-19 | 2012-12-17 | 2.405 | 393,252 | +307,709 | 0.02% | 945,720 |
| 2012-05-08 | 2012-05-04 | 2.941 | 85,543 | -1,231 | 0.00% | 251,590 |
| 2011-11-28 | 2011-11-24 | 2.519 | 86,774 | +615 | 0.00% | 218,550 |
| 2011-10-18 | 2011-10-14 | 2.454 | 86,159 | -6,154 | 0.00% | 211,401 |
| 2011-10-17 | 2011-10-13 | 2.584 | 92,313 | +6,154 | 0.01% | 238,501 |
| 2011-09-02 | 2011-08-31 | 3.591 | 86,159 | -30,770 | 0.00% | 309,402 |
| 2011-08-17 | 2011-08-15 | 3.770 | 116,929 | +6,154 | 0.01% | 440,799 |
| 2011-08-15 | 2011-08-11 | 3.672 | 110,775 | -12,309 | 0.01% | 406,799 |
| 2011-05-16 | 2011-05-12 | 5.375 | 123,084 | +2,143 | 0.01% | 661,518 |
| 2011-03-07 | 2011-03-03 | 5.077 | 120,941 | -3,628 | 0.01% | 614,000 |
| 2011-01-31 | 2011-01-27 | 5.738 | 124,569 | -3,628 | 0.01% | 714,819 |
| 2011-01-17 | 2011-01-13 | 5.937 | 128,197 | +3,628 | 0.01% | 761,077 |
| 2011-01-03 | 2010-12-29 | 5.623 | 124,569 | -6,047 | 0.01% | 700,399 |
| 2010-12-16 | 2010-12-14 | 5.689 | 130,616 | +3,023 | 0.01% | 743,038 |
| 2010-12-10 | 2010-12-08 | 5.606 | 127,593 | -48,376 | 0.01% | 715,291 |
| 2010-11-15 | 2010-11-11 | 6.053 | 175,969 | +12,094 | 0.01% | 1,065,059 |
| 2010-11-10 | 2010-11-08 | 6.449 | 163,875 | -47,167 | 0.01% | 1,056,900 |
| 2010-11-08 | 2010-11-04 | 6.350 | 211,042 | +24,188 | 0.01% | 1,340,160 |
| 2010-11-05 | 2010-11-03 | 6.334 | 186,854 | +22,979 | 0.01% | 1,183,471 |
| 2010-10-29 | 2010-10-27 | 6.549 | 163,875 | +24,188 | 0.01% | 1,073,160 |
| 2010-10-25 | 2010-10-21 | 6.780 | 139,687 | +3,024 | 0.01% | 947,101 |
| 2010-10-22 | 2010-10-20 | 6.697 | 136,663 | -6,047 | 0.01% | 915,298 |
| 2010-10-21 | 2010-10-19 | 6.962 | 142,710 | +24,188 | 0.01% | 993,557 |
| 2010-10-19 | 2010-10-15 | 7.045 | 118,522 | -1,210 | 0.01% | 834,959 |
| 2010-10-08 | 2010-10-06 | 6.896 | 119,732 | -6,047 | 0.01% | 825,663 |
| 2010-10-06 | 2010-10-04 | 6.813 | 125,779 | +6,047 | 0.01% | 856,962 |
| 2010-10-05 | 2010-09-30 | 6.681 | 119,732 | +6,047 | 0.01% | 799,923 |
| 2010-09-24 | 2010-09-21 | 6.582 | 113,685 | -42,329 | 0.01% | 748,243 |
| 2010-09-21 | 2010-09-17 | 6.086 | 156,014 | +42,329 | 0.01% | 949,441 |
| 2010-08-09 | 2010-08-05 | 6.284 | 113,685 | -43,538 | 0.01% | 714,403 |
| 2010-08-04 | 2010-08-02 | 6.086 | 157,223 | +37,491 | 0.01% | 956,798 |
| 2010-07-30 | 2010-07-28 | 5.970 | 119,732 | +6,047 | 0.01% | 714,782 |
| 2010-07-27 | 2010-07-23 | 6.036 | 113,685 | +12,095 | 0.01% | 686,203 |
| 2010-06-01 | 2010-05-28 | 6.152 | 101,590 | -1,210 | 0.01% | 624,957 |
| 2010-05-28 | 2010-05-26 | 5.755 | 102,800 | +1,210 | 0.01% | 591,601 |
| 2010-05-25 | 2010-05-20 | 5.623 | 101,590 | -6,047 | 0.01% | 571,197 |
| 2010-05-24 | 2010-05-19 | 5.838 | 107,637 | +6,047 | 0.01% | 628,337 |
| 2010-05-20 | 2010-05-18 | 6.003 | 101,590 | -6,047 | 0.01% | 609,837 |
| 2010-05-19 | 2010-05-17 | 5.838 | 107,637 | +6,047 | 0.01% | 628,337 |
| 2010-01-25 | 2010-01-21 | 7.227 | 101,590 | +3,023 | 0.01% | 734,157 |
| 2010-01-18 | 2010-01-14 | 7.905 | 98,567 | -605 | 0.01% | 779,141 |
| 2010-01-11 | 2010-01-07 | 7.971 | 99,172 | -6,047 | 0.01% | 790,483 |
| 2010-01-08 | 2010-01-06 | 7.839 | 105,219 | +6,047 | 0.01% | 824,763 |
| 2009-12-17 | 2009-12-15 | 8.037 | 99,172 | +6,047 | 0.01% | 797,043 |
| 2009-12-10 | 2009-12-08 | 8.318 | 93,125 | +12,095 | 0.01% | 774,624 |
| 2009-11-30 | 2009-11-26 | 8.566 | 81,030 | -27,212 | 0.00% | 694,116 |
| 2009-11-17 | 2009-11-13 | 8.450 | 108,242 | +6,047 | 0.01% | 914,688 |
| 2009-11-12 | 2009-11-10 | 8.517 | 102,195 | -6,047 | 0.01% | 870,349 |
| 2009-11-10 | 2009-11-06 | 8.649 | 108,242 | -6,047 | 0.01% | 936,168 |
| 2009-11-09 | 2009-11-05 | 8.616 | 114,289 | +6,047 | 0.01% | 984,688 |
| 2009-11-06 | 2009-11-04 | 8.682 | 108,242 | +6,047 | 0.01% | 939,748 |
| 2009-11-04 | 2009-11-02 | 8.963 | 102,195 | -6,047 | 0.01% | 915,979 |
| 2009-11-03 | 2009-10-30 | 8.682 | 108,242 | -32,050 | 0.01% | 939,748 |
| 2009-11-02 | 2009-10-29 | 8.202 | 140,292 | +6,047 | 0.01% | 1,150,724 |
| 2009-10-30 | 2009-10-28 | 8.351 | 134,245 | +24,189 | 0.01% | 1,121,104 |
| 2009-10-23 | 2009-10-21 | 8.417 | 110,056 | +1,814 | 0.01% | 926,377 |
| 2009-10-22 | 2009-10-20 | 8.517 | 108,242 | +2,419 | 0.01% | 921,848 |
| 2009-10-21 | 2009-10-19 | 8.500 | 105,823 | -12,094 | 0.01% | 899,497 |
| 2009-10-20 | 2009-10-16 | 8.401 | 117,917 | +9,070 | 0.01% | 990,596 |
| 2009-10-19 | 2009-10-15 | 8.599 | 108,847 | +10,280 | 0.01% | 936,001 |
| 2009-10-16 | 2009-10-14 | 8.897 | 98,567 | +4,838 | 0.01% | 876,941 |
| 2009-10-14 | 2009-10-12 | 9.095 | 93,729 | -18,141 | 0.01% | 852,497 |
| 2009-10-09 | 2009-10-07 | 9.013 | 111,870 | -1,210 | 0.01% | 1,008,246 |
| 2009-10-07 | 2009-10-05 | 8.765 | 113,080 | -12,094 | 0.01% | 991,101 |
| 2009-10-06 | 2009-10-02 | 8.715 | 125,174 | -6,047 | 0.01% | 1,090,890 |
| 2009-10-05 | 2009-09-30 | 8.698 | 131,221 | +36,282 | 0.01% | 1,141,420 |
| 2009-10-02 | 2009-09-29 | 8.798 | 94,939 | -9,070 | 0.01% | 835,243 |
| 2009-09-30 | 2009-09-28 | 8.913 | 104,009 | +30,235 | 0.01% | 927,078 |
| 2009-09-29 | 2009-09-25 | 9.393 | 73,774 | -9,071 | 0.00% | 692,960 |
| 2009-09-28 | 2009-09-24 | 9.277 | 82,845 | 0.00% | 768,574 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy