History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 -2,753
2023-07-27 2023-07-25 2.273 2,753 +126 0.00% 6,257
2023-02-28 2023-02-24 1.987 2,627 -875 0.00% 5,221
2022-07-29 2022-07-27 2.132 3,502 +181 0.00% 7,465
2021-07-22 2021-07-20 2.742 3,321 +141 0.00% 9,107
2021-07-09 2021-07-07 2.226 3,180 -795 0.00% 7,080
2020-07-23 2020-07-21 1.969 3,975 +216 0.00% 7,826
2019-07-23 2019-07-19 2.852 3,759 +148 0.00% 10,721
2018-07-23 2018-07-19 3.164 3,611 +135 0.00% 11,426
2018-05-29 2018-05-25 3.624 3,476 -3,477 0.00% 12,599
2018-01-17 2018-01-15 3.481 6,953 -12,515 0.00% 24,201
2017-12-19 2017-12-15 3.222 19,468 -3,476 0.00% 62,721
2017-07-31 2017-07-27 4.015 22,944 +588 0.00% 92,120
2017-02-17 2017-02-15 4.517 22,356 -6,775 0.00% 100,979
2017-01-10 2017-01-06 4.295 29,131 -13,549 0.00% 125,131
2016-08-17 2016-08-15 3.675 42,680 -20,324 0.00% 156,870
2016-07-29 2016-07-27 3.513 63,004 -1,354,918 0.00% 221,341
2016-07-25 2016-07-21 3.602 1,417,922 +20,324 0.07% 5,106,920
2016-05-06 2016-05-04 3.558 1,397,598 +40,724 0.07% 4,972,307
2016-01-12 2016-01-08 3.086 1,356,874 +3,289 0.07% 4,187,891
2015-12-11 2015-12-09 3.649 1,353,585 -55,906 0.07% 4,939,199
2015-08-18 2015-08-14 4.926 1,409,491 -661,008 0.07% 6,943,319
2015-07-29 2015-07-27 3.968 2,070,499 +328,860 0.11% 8,216,282
2015-07-24 2015-07-22 4.379 1,741,639 +328,859 0.09% 7,626,239
2015-07-23 2015-07-21 4.614 1,412,780 +328,860 0.07% 6,518,739
2015-07-22 2015-07-20 4.707 1,083,920 +23,142 0.06% 5,102,376
2015-07-13 2015-07-09 4.101 1,060,778 -6,437 0.06% 4,350,719
2015-07-10 2015-07-08 3.527 1,067,215 +6,437 0.06% 3,763,660
2015-07-08 2015-07-06 4.257 1,060,778 +6,436 0.06% 4,515,519
2015-07-07 2015-07-03 4.723 1,054,342 +321,839 0.06% 4,979,522
2015-07-02 2015-06-29 5.111 732,503 +12,873 0.04% 3,744,018
2015-06-29 2015-06-25 5.562 719,630 +19,310 0.04% 4,002,440
2015-06-26 2015-06-24 5.733 700,320 +19,311 0.04% 4,014,722
2015-06-01 2015-05-28 6.308 681,009 +321,838 0.04% 4,295,478
2015-05-06 2015-05-04 7.053 359,171 +321,838 0.02% 2,533,318
2015-04-24 2015-04-22 6.556 37,333 -97,195 0.00% 244,759
2015-04-23 2015-04-21 6.090 134,528 +97,195 0.01% 819,278
2015-04-20 2015-04-16 5.966 37,333 -643,676 0.00% 222,719
2015-04-17 2015-04-15 5.966 681,009 +643,676 0.04% 4,062,718
2015-04-10 2015-04-08 6.028 37,333 -6,437 0.00% 225,039
2015-04-02 2015-03-31 4.428 43,770 -650,113 0.00% 193,800
2015-04-01 2015-03-30 4.614 693,883 -643,676 0.04% 3,201,661
2015-01-29 2015-01-27 3.775 1,337,559 +643,676 0.07% 5,049,540
2015-01-13 2015-01-09 4.101 693,883 +6,437 0.04% 2,845,921
2015-01-09 2015-01-07 4.117 687,446 +643,676 0.04% 2,830,200
2015-01-06 2015-01-02 4.210 43,770 -328,275 0.00% 184,280
2015-01-02 2014-12-29 4.086 372,045 -321,838 0.02% 1,520,141
2014-12-30 2014-12-24 3.853 693,883 +643,676 0.04% 2,673,441
2014-12-19 2014-12-17 3.713 50,207 -6,436 0.00% 186,421
2014-12-18 2014-12-16 3.760 56,643 -315,402 0.00% 212,958
2014-11-14 2014-11-12 3.729 372,045 +321,838 0.02% 1,387,201
2014-11-06 2014-11-04 3.651 50,207 -296,091 0.00% 183,301
2014-11-04 2014-10-31 3.309 346,298 +257,471 0.02% 1,145,941
2014-10-31 2014-10-29 3.263 88,827 +38,620 0.00% 289,799
2014-09-29 2014-09-25 3.496 50,207 -12,873 0.00% 175,501
2014-09-26 2014-09-24 3.464 63,080 -2,474,291 0.00% 218,539
2014-09-23 2014-09-19 3.216 2,537,371 -229,149 0.14% 8,159,939
2014-07-24 2014-07-22 2.795 2,766,520 +121,454 0.15% 7,732,006
2014-07-22 2014-07-18 2.746 2,645,066 -6,154 0.15% 7,263,620
2014-07-18 2014-07-16 2.697 2,651,220 -6,154 0.15% 7,151,280
2014-07-17 2014-07-15 2.616 2,657,374 +6,154 0.15% 6,951,979
2014-07-16 2014-07-14 2.681 2,651,220 -6,154 0.15% 7,108,200
2014-06-19 2014-06-17 2.502 2,657,374 +12,308 0.15% 6,649,719
2014-06-18 2014-06-16 2.584 2,645,066 -12,308 0.15% 6,833,820
2014-06-16 2014-06-12 2.535 2,657,374 -6,155 0.15% 6,736,079
2014-05-23 2014-05-21 2.324 2,663,529 +12,309 0.15% 6,189,041
2014-05-13 2014-05-09 2.405 2,651,220 -6,154 0.15% 6,375,840
2014-05-12 2014-05-08 2.356 2,657,374 +6,154 0.15% 6,261,099
2014-04-30 2014-04-28 2.421 2,651,220 -6,154 0.15% 6,418,920
2014-04-16 2014-04-14 2.470 2,657,374 +6,154 0.15% 6,563,359
2014-04-15 2014-04-11 2.519 2,651,220 -6,154 0.15% 6,677,400
2014-04-14 2014-04-10 2.551 2,657,374 -6,155 0.15% 6,779,259
2014-04-09 2014-04-07 2.356 2,663,529 -24,616 0.15% 6,275,601
2014-04-08 2014-04-04 2.242 2,688,145 +12,308 0.15% 6,027,839
2014-04-01 2014-03-28 2.080 2,675,837 +12,308 0.15% 5,565,440
2014-03-18 2014-03-14 2.047 2,663,529 -12,308 0.15% 5,453,281
2014-03-06 2014-03-04 2.080 2,675,837 -1,231 0.15% 5,565,440
2014-03-04 2014-02-28 2.129 2,677,068 +12,309 0.15% 5,698,501
2014-02-04 2014-01-28 2.226 2,664,759 -24,617 0.15% 5,932,099
2014-01-13 2014-01-09 2.242 2,689,376 +12,308 0.15% 6,030,600
2013-12-19 2013-12-17 2.340 2,677,068 +12,309 0.15% 6,264,001
2013-11-21 2013-11-19 2.535 2,664,759 +18,462 0.15% 6,754,799
2013-11-01 2013-10-30 2.584 2,646,297 -12,308 0.15% 6,837,000
2013-10-28 2013-10-24 2.454 2,658,605 -12,309 0.15% 6,523,200
2013-10-21 2013-10-17 2.486 2,670,914 -6,154 0.15% 6,640,201
2013-09-27 2013-09-25 2.454 2,677,068 +12,309 0.15% 6,568,501
2013-09-24 2013-09-19 2.486 2,664,759 +12,308 0.15% 6,624,899
2013-09-13 2013-09-11 2.616 2,652,451 -6,154 0.15% 6,939,100
2013-09-04 2013-09-02 2.486 2,658,605 -24,617 0.15% 6,609,600
2013-08-19 2013-08-15 2.356 2,683,222 +12,308 0.15% 6,322,000
2013-07-18 2013-07-16 2.275 2,670,914 -12,308 0.15% 6,076,001
2013-07-02 2013-06-27 2.226 2,683,222 +8,616 0.15% 5,973,200
2013-06-28 2013-06-26 2.242 2,674,606 +9,847 0.15% 5,997,480
2013-06-25 2013-06-21 2.340 2,664,759 -12,309 0.15% 6,235,199
2013-06-19 2013-06-17 2.324 2,677,068 +12,309 0.15% 6,220,501
2013-06-04 2013-05-31 2.502 2,664,759 +12,308 0.15% 6,668,199
2013-05-21 2013-05-16 2.649 2,652,451 -6,154 0.15% 7,025,300
2013-05-15 2013-05-13 2.600 2,658,605 -6,154 0.15% 6,912,000
2013-05-03 2013-04-30 2.567 2,664,759 +12,308 0.15% 6,841,399
2013-05-02 2013-04-29 2.567 2,652,451 -8,000 0.15% 6,809,800
2013-04-24 2013-04-22 2.389 2,660,451 -9,232 0.15% 6,354,809
2013-04-10 2013-04-08 2.340 2,669,683 +9,232 0.15% 6,246,721
2013-04-05 2013-04-02 2.535 2,660,451 -21,540 0.15% 6,743,879
2013-04-03 2013-03-28 2.437 2,681,991 +24,617 0.15% 6,537,000
2013-03-07 2013-03-05 2.616 2,657,374 +12,308 0.15% 6,951,979
2013-02-21 2013-02-19 2.795 2,645,066 -12,308 0.15% 7,392,560
2013-02-20 2013-02-18 2.746 2,657,374 +219,088 0.15% 7,297,419
2013-02-04 2013-01-31 2.649 2,438,286 +633,881 0.14% 6,458,061
2013-01-30 2013-01-28 2.827 1,804,405 +12,308 0.10% 5,101,679
2013-01-28 2013-01-24 2.909 1,792,097 +615,418 0.10% 5,212,481
2013-01-24 2013-01-22 2.941 1,176,679 -30,771 0.07% 3,460,720
2013-01-22 2013-01-18 2.844 1,207,450 -12,308 0.07% 3,433,500
2013-01-18 2013-01-16 2.844 1,219,758 +627,726 0.07% 3,468,499
2013-01-17 2013-01-15 2.876 592,032 +500,950 0.03% 1,702,740
2013-01-16 2013-01-14 2.909 91,082 -49,233 0.01% 264,920
2013-01-15 2013-01-11 2.844 140,315 +30,771 0.01% 398,999
2013-01-14 2013-01-10 2.941 109,544 -30,771 0.01% 322,179
2013-01-11 2013-01-09 2.827 140,315 -566,185 0.01% 396,719
2013-01-10 2013-01-08 2.827 706,500 -621,572 0.04% 1,997,521
2013-01-09 2013-01-07 2.892 1,328,072 -1,286,223 0.08% 3,841,241
2013-01-07 2013-01-03 2.730 2,614,295 -61,542 0.15% 7,136,640
2013-01-04 2013-01-02 2.616 2,675,837 -24,617 0.15% 7,000,280
2013-01-02 2012-12-27 2.454 2,700,454 -18,462 0.15% 6,625,881
2012-12-20 2012-12-18 2.389 2,718,916 +30,771 0.15% 6,494,460
2012-12-12 2012-12-10 2.405 2,688,145 +18,462 0.15% 6,464,639
2012-12-11 2012-12-07 2.421 2,669,683 +603,110 0.15% 6,463,621
2012-12-10 2012-12-06 2.405 2,066,573 +18,462 0.12% 4,969,840
2012-12-07 2012-12-05 2.356 2,048,111 +652,343 0.12% 4,825,601
2012-12-04 2012-11-30 2.242 1,395,768 +676,960 0.08% 3,129,841
2012-11-23 2012-11-21 2.454 718,808 -12,308 0.04% 1,763,680
2012-11-21 2012-11-19 2.405 731,116 -12,309 0.04% 1,758,239
2012-11-19 2012-11-15 2.421 743,425 +12,309 0.04% 1,799,921
2012-11-12 2012-11-08 2.470 731,116 +12,308 0.04% 1,805,759
2012-11-09 2012-11-07 2.600 718,808 -24,617 0.04% 1,868,800
2012-11-08 2012-11-06 2.486 743,425 -9,231 0.04% 1,848,241
2012-11-07 2012-11-05 2.486 752,656 +9,231 0.04% 1,871,190
2012-11-06 2012-11-02 2.454 743,425 -30,771 0.04% 1,824,081
2012-11-02 2012-10-31 2.340 774,196 +6,155 0.04% 1,811,521
2012-10-29 2012-10-25 2.470 768,041 +49,233 0.04% 1,896,959
2012-10-22 2012-10-18 2.551 718,808 -24,617 0.04% 1,833,760
2012-10-19 2012-10-17 2.421 743,425 +12,309 0.04% 1,799,921
2012-10-18 2012-10-16 2.372 731,116 +24,616 0.04% 1,734,479
2012-10-11 2012-10-09 2.340 706,500 +12,309 0.04% 1,653,121
2012-10-09 2012-10-05 2.372 694,191 +12,308 0.04% 1,646,879
2012-10-04 2012-09-28 2.470 681,883 -49,233 0.04% 1,684,160
2012-09-18 2012-09-14 2.389 731,116 +12,308 0.04% 1,746,359
2012-09-13 2012-09-11 2.372 718,808 +12,308 0.04% 1,705,280
2012-09-11 2012-09-07 2.421 706,500 +12,309 0.04% 1,710,521
2012-09-05 2012-09-03 2.535 694,191 +12,308 0.04% 1,759,679
2012-09-04 2012-08-31 2.665 681,883 -20,924 0.04% 1,817,120
2012-08-02 2012-07-31 2.649 702,807 +2,461 0.04% 1,861,459
2012-07-25 2012-07-23 2.551 700,346 +12,309 0.04% 1,786,661
2012-07-23 2012-07-19 2.681 688,037 -12,309 0.04% 1,844,700
2012-07-16 2012-07-12 2.600 700,346 -12,308 0.04% 1,820,801
2012-07-04 2012-06-29 2.681 712,654 +6,154 0.04% 1,910,700
2012-07-03 2012-06-28 2.649 706,500 +12,309 0.04% 1,871,241
2012-06-19 2012-06-15 2.730 694,191 +640,034 0.04% 1,895,039
2012-06-06 2012-06-04 2.795 54,157 -6,154 0.00% 151,361
2012-05-30 2012-05-28 2.681 60,311 -12,308 0.00% 161,700
2012-05-11 2012-05-09 2.681 72,619 +9,231 0.00% 194,699
2012-05-08 2012-05-04 2.941 63,388 -20,309 0.00% 186,430
2012-04-23 2012-04-19 2.811 83,697 +20,309 0.00% 235,280
2012-03-21 2012-03-19 3.185 63,388 +6,154 0.00% 201,880
2012-03-12 2012-03-08 3.299 57,234 -6,154 0.00% 188,790
2012-02-28 2012-02-24 3.494 63,388 -15,385 0.00% 221,450
2012-02-27 2012-02-23 3.494 78,773 -18,463 0.00% 275,198
2012-02-23 2012-02-21 3.380 97,236 +6,154 0.01% 328,640
2012-02-21 2012-02-17 3.412 91,082 +18,463 0.01% 310,801
2012-02-16 2012-02-14 3.412 72,619 -12,309 0.00% 247,799
2012-02-14 2012-02-10 3.331 84,928 +12,309 0.00% 282,901
2012-02-10 2012-02-08 3.364 72,619 -15,386 0.00% 244,259
2012-02-02 2012-01-31 2.941 88,005 +6,154 0.00% 258,831
2012-01-19 2012-01-17 2.811 81,851 -6,154 0.00% 230,091
2012-01-12 2012-01-10 2.681 88,005 +9,232 0.00% 235,951
2012-01-10 2012-01-06 2.600 78,773 +11,692 0.00% 204,799
2011-12-30 2011-12-28 2.795 67,081 -11,692 0.00% 187,481
2011-12-22 2011-12-20 2.632 78,773 -12,309 0.00% 207,359
2011-12-19 2011-12-15 2.519 91,082 +6,154 0.01% 229,400
2011-12-14 2011-12-12 2.649 84,928 -12,308 0.00% 224,941
2011-12-05 2011-12-01 2.762 97,236 +12,308 0.01% 268,600
2011-12-02 2011-11-30 2.632 84,928 -9,231 0.00% 223,561
2011-11-28 2011-11-24 2.519 94,159 +9,231 0.01% 237,150
2011-11-21 2011-11-17 2.697 84,928 +12,309 0.00% 229,081
2011-11-17 2011-11-15 2.779 72,619 -30,771 0.00% 201,779
2011-11-14 2011-11-10 2.697 103,390 +6,154 0.01% 278,879
2011-11-10 2011-11-08 2.876 97,236 -6,154 0.01% 279,660
2011-11-08 2011-11-04 2.909 103,390 -24,617 0.01% 300,719
2011-11-07 2011-11-03 2.795 128,007 +15,386 0.01% 357,760
2011-11-04 2011-11-02 2.860 112,621 -9,232 0.01% 322,079
2011-11-03 2011-11-01 2.730 121,853 +6,154 0.01% 332,641
2011-11-01 2011-10-28 2.811 115,699 +12,309 0.01% 325,241
2011-10-31 2011-10-27 2.795 103,390 -6,154 0.01% 288,959
2011-10-28 2011-10-26 2.567 109,544 +12,308 0.01% 281,239
2011-10-26 2011-10-24 2.502 97,236 -9,231 0.01% 243,320
2011-10-24 2011-10-20 2.340 106,467 +12,308 0.01% 249,119
2011-10-18 2011-10-14 2.454 94,159 +12,308 0.01% 231,030
2011-10-17 2011-10-13 2.584 81,851 -6,154 0.00% 211,471
2011-10-14 2011-10-12 2.437 88,005 -12,308 0.00% 214,501
2011-10-13 2011-10-11 2.242 100,313 +12,308 0.01% 224,940
2011-10-11 2011-10-07 2.194 88,005 +9,232 0.00% 193,051
2011-10-10 2011-10-06 2.112 78,773 -12,924 0.00% 166,399
2011-10-07 2011-10-04 2.080 91,697 +12,924 0.01% 190,719
2011-09-30 2011-09-27 2.632 78,773 +6,154 0.00% 207,359
2011-09-27 2011-09-23 2.681 72,619 +12,308 0.00% 194,699
2011-09-26 2011-09-22 2.860 60,311 +6,154 0.00% 172,480
2011-09-23 2011-09-21 3.120 54,157 -6,154 0.00% 168,961
2011-09-22 2011-09-20 2.941 60,311 -6,154 0.00% 177,380
2011-09-19 2011-09-15 3.136 66,465 -2,462 0.00% 208,440
2011-09-16 2011-09-14 3.087 68,927 +2,462 0.00% 212,801
2011-08-25 2011-08-23 3.526 66,465 +8,616 0.00% 234,360
2011-08-22 2011-08-18 3.672 57,849 +3,692 0.00% 212,439
2011-08-19 2011-08-17 3.786 54,157 -3,692 0.00% 205,041
2011-08-15 2011-08-11 3.672 57,849 +3,692 0.00% 212,439
2011-08-11 2011-08-09 3.932 54,157 +616 0.00% 212,961
2011-08-01 2011-07-28 4.810 53,541 -3,077 0.00% 257,518
2011-07-28 2011-07-26 4.696 56,618 +3,077 0.00% 265,878
2011-07-15 2011-07-13 4.680 53,541 -1,847 0.00% 250,558
2011-07-13 2011-07-11 4.696 55,388 +1,847 0.00% 260,102
2011-06-30 2011-06-28 4.842 53,541 +3,077 0.00% 259,258
2011-06-21 2011-06-17 5.021 50,464 -2,462 0.00% 253,379
2011-06-14 2011-06-10 4.858 52,926 -2,462 0.00% 257,140
2011-06-13 2011-06-09 4.842 55,388 +2,462 0.00% 268,202
2011-06-08 2011-06-03 5.070 52,926 -3,692 0.00% 268,320
2011-06-02 2011-05-31 5.086 56,618 +3,692 0.00% 287,958
2011-05-30 2011-05-26 5.118 52,926 -3,692 0.00% 270,900
2011-05-16 2011-05-12 5.375 56,618 +985 0.00% 304,295
2011-05-12 2011-05-09 5.424 55,633 +3,628 0.00% 301,761
2011-04-06 2011-04-01 5.540 52,005 -2,418 0.00% 288,102
2011-04-04 2011-03-31 5.358 54,423 +2,418 0.00% 291,598
2011-03-29 2011-03-25 5.325 52,005 -7,256 0.00% 276,922
2011-03-23 2011-03-21 5.060 59,261 +3,628 0.00% 299,880
2011-03-21 2011-03-17 4.994 55,633 -3,628 0.00% 277,841
2011-03-15 2011-03-11 5.193 59,261 -6,047 0.00% 307,720
2011-03-07 2011-03-03 5.077 65,308 +4,837 0.00% 331,559
2011-03-02 2011-02-28 5.209 60,471 -6,047 0.00% 315,003
2011-02-28 2011-02-24 5.160 66,518 +6,047 0.00% 343,202
2011-02-18 2011-02-16 5.573 60,471 +4,838 0.00% 337,003
2011-01-31 2011-01-27 5.738 55,633 -4,838 0.00% 319,241
2011-01-24 2011-01-20 5.722 60,471 +1,815 0.00% 346,003
2011-01-13 2011-01-11 5.821 58,656 -3,024 0.00% 341,438
2011-01-06 2011-01-04 5.854 61,680 +3,024 0.00% 361,081
2010-12-29 2010-12-24 5.755 58,656 -1,815 0.00% 337,558
2010-12-21 2010-12-17 5.788 60,471 -1,209 0.00% 350,003
2010-12-17 2010-12-15 5.656 61,680 -3,023 0.00% 348,840
2010-12-16 2010-12-14 5.689 64,703 +4,232 0.00% 368,078
2010-12-15 2010-12-13 5.639 60,471 +4,838 0.00% 341,003
2010-12-07 2010-12-03 5.738 55,633 -3,023 0.00% 319,241
2010-12-06 2010-12-02 5.722 58,656 -3,024 0.00% 335,618
2010-12-02 2010-11-30 5.689 61,680 +3,024 0.00% 350,880
2010-11-25 2010-11-23 5.738 58,656 -6,047 0.00% 336,588
2010-11-24 2010-11-22 5.871 64,703 -6,047 0.00% 379,847
2010-11-16 2010-11-12 5.887 70,750 +4,837 0.00% 416,517
2010-11-15 2010-11-11 6.053 65,913 +3,024 0.00% 398,941
2010-11-12 2010-11-10 6.152 62,889 +3,023 0.00% 386,878
2010-11-11 2010-11-09 6.301 59,866 +3,024 0.00% 377,191
2010-11-10 2010-11-08 6.449 56,842 -1,814 0.00% 366,598
2010-11-08 2010-11-04 6.350 58,656 +3,023 0.00% 372,478
2010-11-05 2010-11-03 6.334 55,633 +1,814 0.00% 352,361
2010-11-02 2010-10-29 6.201 53,819 +5,443 0.00% 333,752
2010-10-29 2010-10-27 6.549 48,376 -4,838 0.00% 316,797
2010-10-28 2010-10-26 6.549 53,214 +1,814 0.00% 348,480
2010-10-22 2010-10-20 6.697 51,400 +3,024 0.00% 344,250
2010-10-19 2010-10-15 7.045 48,376 +3,023 0.00% 340,797
2010-10-18 2010-10-14 7.127 45,353 -18,141 0.00% 323,251
2010-10-15 2010-10-13 6.995 63,494 -3,024 0.00% 444,150
2010-10-12 2010-10-08 6.780 66,518 +3,024 0.00% 451,003
2010-10-08 2010-10-06 6.896 63,494 -3,024 0.00% 437,850
2010-10-05 2010-09-30 6.681 66,518 +3,024 0.00% 444,403
2010-09-30 2010-09-28 6.648 63,494 +1,814 0.00% 422,100
2010-09-29 2010-09-27 6.912 61,680 +18,141 0.00% 426,361
2010-09-28 2010-09-24 6.813 43,539 -22,374 0.00% 296,642
2010-09-24 2010-09-21 6.582 65,913 +13,304 0.00% 433,821
2010-09-16 2010-09-14 6.119 52,609 +4,837 0.00% 321,898
2010-09-13 2010-09-09 6.152 47,772 +3,024 0.00% 293,882
2010-09-08 2010-09-06 6.053 44,748 -4,233 0.00% 270,839
2010-09-06 2010-09-02 5.755 48,981 -3,024 0.00% 281,879
2010-09-02 2010-08-31 5.590 52,005 +3,024 0.00% 290,682
2010-09-01 2010-08-30 5.689 48,981 -1,814 0.00% 278,639
2010-08-23 2010-08-19 6.119 50,795 -1,210 0.00% 310,799
2010-08-12 2010-08-10 6.201 52,005 +6,047 0.00% 322,502
2010-08-10 2010-08-06 6.433 45,958 -1,814 0.00% 295,643
2010-08-09 2010-08-05 6.284 47,772 -6,047 0.00% 300,202
2010-08-02 2010-07-29 5.970 53,819 +3,024 0.00% 321,292
2010-07-21 2010-07-19 5.656 50,795 -3,024 0.00% 287,279
2010-07-13 2010-07-09 5.821 53,819 -1,814 0.00% 313,281
2010-06-30 2010-06-28 5.755 55,633 +3,024 0.00% 320,161
2010-06-25 2010-06-23 5.970 52,609 +3,023 0.00% 314,068
2010-06-24 2010-06-22 6.036 49,586 +3,024 0.00% 299,301
2010-06-10 2010-06-08 5.738 46,562 +1,814 0.00% 267,188
2010-05-12 2010-05-10 6.301 44,748 -1,814 0.00% 281,939
2010-05-10 2010-05-06 6.069 46,562 -1,210 0.00% 282,588
2010-05-07 2010-05-05 6.334 47,772 +2,419 0.00% 302,572
2010-05-03 2010-04-29 6.681 45,353 -3,023 0.00% 303,001
2010-04-22 2010-04-20 6.929 48,376 +3,023 0.00% 335,197
2010-03-23 2010-03-19 7.342 45,353 -3,023 0.00% 333,001
2010-03-09 2010-03-05 7.161 48,376 +6,047 0.00% 346,397
2010-03-05 2010-03-03 7.574 42,329 -3,024 0.00% 320,597
2010-03-03 2010-03-01 7.392 45,353 +3,024 0.00% 335,251
2010-03-02 2010-02-26 7.342 42,329 -1,814 0.00% 310,797
2010-03-01 2010-02-25 7.078 44,143 -1,210 0.00% 312,437
2010-02-17 2010-02-11 7.012 45,353 +3,024 0.00% 318,001
2010-02-10 2010-02-08 6.979 42,329 +2,418 0.00% 295,398
2010-02-04 2010-02-02 6.946 39,911 -6,047 0.00% 277,203
2010-02-03 2010-02-01 6.912 45,958 -1,209 0.00% 317,683
2010-02-01 2010-01-28 6.879 47,167 +6,047 0.00% 324,480
2010-01-27 2010-01-25 7.161 41,120 -3,023 0.00% 294,440
2010-01-21 2010-01-19 7.624 44,143 +5,442 0.00% 336,526
2010-01-15 2010-01-13 7.872 38,701 -1,210 0.00% 304,639
2010-01-11 2010-01-07 7.971 39,911 -4,837 0.00% 318,124
2010-01-08 2010-01-06 7.839 44,748 -4,838 0.00% 350,759
2010-01-07 2010-01-05 7.425 49,586 +4,838 0.00% 368,181
2010-01-05 2009-12-31 7.590 44,748 -4,838 0.00% 339,659
2010-01-04 2009-12-29 7.144 49,586 +1,814 0.00% 354,241
2009-12-29 2009-12-24 7.111 47,772 +1,814 0.00% 339,702
2009-12-23 2009-12-21 7.491 45,958 -9,070 0.00% 344,283
2009-12-22 2009-12-18 7.194 55,028 +6,047 0.00% 395,849
2009-12-21 2009-12-17 7.442 48,981 +1,814 0.00% 364,499
2009-12-18 2009-12-16 7.739 47,167 +3,024 0.00% 365,040
2009-12-16 2009-12-14 8.037 44,143 +2,418 0.00% 354,776
2009-12-11 2009-12-09 8.285 41,725 -2,418 0.00% 345,693
2009-12-10 2009-12-08 8.318 44,143 -4,838 0.00% 367,186
2009-12-04 2009-12-02 8.417 48,981 +4,838 0.00% 412,289
2009-12-03 2009-12-01 8.434 44,143 +2,418 0.00% 372,296
2009-12-02 2009-11-30 8.384 41,725 -26,607 0.00% 349,833
2009-11-30 2009-11-26 8.566 68,332 -6,047 0.00% 585,343
2009-11-26 2009-11-24 8.500 74,379 +6,047 0.00% 632,222
2009-11-19 2009-11-17 8.599 68,332 +2,419 0.00% 587,603
2009-11-13 2009-11-11 8.450 65,913 -18,141 0.00% 556,991
2009-11-12 2009-11-10 8.517 84,054 +1,814 0.00% 715,850
2009-11-06 2009-11-04 8.682 82,240 +1,814 0.00% 714,001
2009-11-04 2009-11-02 8.963 80,426 +19,351 0.00% 720,862
2009-11-03 2009-10-30 8.682 61,075 +2,419 0.00% 530,248
2009-10-30 2009-10-28 8.351 58,656 +3,023 0.00% 489,847
2009-10-23 2009-10-21 8.417 55,633 +2,419 0.00% 468,281
2009-10-21 2009-10-19 8.500 53,214 -1,209 0.00% 452,320
2009-10-20 2009-10-16 8.401 54,423 +1,209 0.00% 457,196
2009-10-19 2009-10-15 8.599 53,214 +4,838 0.00% 457,600
2009-10-13 2009-10-09 9.046 48,376 +1,814 0.00% 437,596
2009-10-12 2009-10-08 9.228 46,562 -3,629 0.00% 429,657
2009-10-08 2009-10-06 9.013 50,191 -2,418 0.00% 452,354
2009-10-05 2009-09-30 8.698 52,609 -9,676 0.00% 457,617
2009-10-02 2009-09-29 8.798 62,285 +10,885 0.00% 547,963
2009-09-30 2009-09-28 8.913 51,400 +1,209 0.00% 458,151
2009-09-29 2009-09-25 9.393 50,191 +24,793 0.00% 471,445
2009-09-28 2009-09-24 9.277 25,398 0.00% 235,624

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top