History of CCASS shareholding
Participant: ANUENUE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-10-13 | 2025-10-09 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-10-10 | 2025-10-08 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2025-10-09 | 2025-10-06 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2025-10-08 | 2025-10-03 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2025-10-06 | 2025-10-02 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2025-10-03 | 2025-09-30 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2025-10-02 | 2025-09-29 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-09-30 | 2025-09-26 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-09-29 | 2025-09-25 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2025-09-24 | 2025-09-22 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2025-09-23 | 2025-09-19 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-09-22 | 2025-09-18 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2025-09-19 | 2025-09-17 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-09-18 | 2025-09-16 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-09-17 | 2025-09-15 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2025-09-16 | 2025-09-12 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-09-15 | 2025-09-11 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-09-12 | 2025-09-10 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-09-10 | 2025-09-08 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2025-09-09 | 2025-09-05 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2025-09-08 | 2025-09-04 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-09-05 | 2025-09-03 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-09-03 | 2025-09-01 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-09-02 | 2025-08-29 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2025-09-01 | 2025-08-28 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2025-08-29 | 2025-08-27 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2025-08-28 | 2025-08-26 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2025-08-27 | 2025-08-25 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-08-26 | 2025-08-22 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-08-25 | 2025-08-21 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2025-08-22 | 2025-08-20 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-08-21 | 2025-08-19 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-08-20 | 2025-08-18 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-08-19 | 2025-08-15 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2025-08-18 | 2025-08-14 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-08-15 | 2025-08-13 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2025-08-14 | 2025-08-12 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-08-13 | 2025-08-11 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-08-12 | 2025-08-08 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-08-11 | 2025-08-07 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2025-08-08 | 2025-08-06 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-08-07 | 2025-08-05 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-08-05 | 2025-08-01 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-08-04 | 2025-07-31 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-08-01 | 2025-07-30 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2025-07-31 | 2025-07-29 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-07-30 | 2025-07-28 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-07-29 | 2025-07-25 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 1.933 | 3,000 | +0 | 0.00% | 5,800 |
| 2025-07-25 | 2025-07-23 | 1.882 | 3,000 | +98 | 0.00% | 5,645 |
| 2025-07-24 | 2025-07-22 | 1.923 | 2,902 | +0 | 0.00% | 5,581 |
| 2025-07-23 | 2025-07-21 | 1.882 | 2,902 | +0 | 0.00% | 5,461 |
| 2025-07-22 | 2025-07-18 | 1.820 | 2,902 | +0 | 0.00% | 5,281 |
| 2025-07-21 | 2025-07-17 | 1.809 | 2,902 | +0 | 0.00% | 5,251 |
| 2025-07-18 | 2025-07-16 | 1.809 | 2,902 | +0 | 0.00% | 5,251 |
| 2025-07-17 | 2025-07-15 | 1.789 | 2,902 | +0 | 0.00% | 5,191 |
| 2025-07-16 | 2025-07-14 | 1.799 | 2,902 | +0 | 0.00% | 5,221 |
| 2025-07-15 | 2025-07-11 | 1.768 | 2,902 | +0 | 0.00% | 5,131 |
| 2025-07-14 | 2025-07-10 | 1.768 | 2,902 | +0 | 0.00% | 5,131 |
| 2025-07-11 | 2025-07-09 | 1.727 | 2,902 | +0 | 0.00% | 5,011 |
| 2025-07-10 | 2025-07-08 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2025-07-09 | 2025-07-07 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2025-07-08 | 2025-07-04 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2025-07-07 | 2025-07-03 | 1.737 | 2,902 | +0 | 0.00% | 5,041 |
| 2025-07-04 | 2025-07-02 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2025-07-03 | 2025-06-30 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2025-07-02 | 2025-06-27 | 1.654 | 2,902 | +0 | 0.00% | 4,801 |
| 2025-06-30 | 2025-06-26 | 1.654 | 2,902 | +0 | 0.00% | 4,801 |
| 2025-06-27 | 2025-06-25 | 1.654 | 2,902 | +0 | 0.00% | 4,801 |
| 2025-06-26 | 2025-06-24 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-06-25 | 2025-06-23 | 1.603 | 2,902 | +0 | 0.00% | 4,651 |
| 2025-06-24 | 2025-06-20 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-06-23 | 2025-06-19 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-06-20 | 2025-06-18 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-06-19 | 2025-06-17 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-06-18 | 2025-06-16 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-06-17 | 2025-06-13 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-06-16 | 2025-06-12 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2025-06-13 | 2025-06-11 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2025-06-12 | 2025-06-10 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-06-11 | 2025-06-09 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-06-10 | 2025-06-06 | 1.603 | 2,902 | +0 | 0.00% | 4,651 |
| 2025-06-09 | 2025-06-05 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-06-06 | 2025-06-04 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-06-05 | 2025-06-03 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-06-04 | 2025-06-02 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2025-06-03 | 2025-05-30 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-06-02 | 2025-05-29 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-05-30 | 2025-05-28 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-05-29 | 2025-05-27 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-05-28 | 2025-05-26 | 1.561 | 2,902 | +0 | 0.00% | 4,531 |
| 2025-05-27 | 2025-05-23 | 1.561 | 2,902 | +0 | 0.00% | 4,531 |
| 2025-05-26 | 2025-05-22 | 1.561 | 2,902 | +0 | 0.00% | 4,531 |
| 2025-05-23 | 2025-05-21 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-05-22 | 2025-05-20 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-05-21 | 2025-05-19 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-05-20 | 2025-05-16 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-05-19 | 2025-05-15 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-05-16 | 2025-05-14 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-05-15 | 2025-05-13 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-05-14 | 2025-05-12 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-05-13 | 2025-05-09 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2025-05-12 | 2025-05-08 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2025-05-09 | 2025-05-07 | 1.551 | 2,902 | +0 | 0.00% | 4,501 |
| 2025-05-08 | 2025-05-06 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2025-05-07 | 2025-05-02 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2025-05-06 | 2025-04-30 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2025-05-02 | 2025-04-29 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2025-04-30 | 2025-04-28 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2025-04-29 | 2025-04-25 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2025-04-28 | 2025-04-24 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2025-04-25 | 2025-04-23 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2025-04-24 | 2025-04-22 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2025-04-23 | 2025-04-17 | 1.499 | 2,902 | +0 | 0.00% | 4,351 |
| 2025-04-22 | 2025-04-16 | 1.489 | 2,902 | +0 | 0.00% | 4,321 |
| 2025-04-17 | 2025-04-15 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2025-04-16 | 2025-04-14 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2025-04-15 | 2025-04-11 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2025-04-14 | 2025-04-10 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2025-04-11 | 2025-04-09 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2025-04-10 | 2025-04-08 | 1.468 | 2,902 | +0 | 0.00% | 4,261 |
| 2025-04-09 | 2025-04-07 | 1.437 | 2,902 | +0 | 0.00% | 4,171 |
| 2025-04-08 | 2025-04-03 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-04-07 | 2025-04-02 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2025-04-03 | 2025-04-01 | 1.603 | 2,902 | +0 | 0.00% | 4,651 |
| 2025-04-02 | 2025-03-31 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-04-01 | 2025-03-28 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2025-03-31 | 2025-03-27 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2025-03-28 | 2025-03-26 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2025-03-27 | 2025-03-25 | 1.727 | 2,902 | +0 | 0.00% | 5,011 |
| 2025-03-26 | 2025-03-24 | 1.727 | 2,902 | +0 | 0.00% | 5,011 |
| 2025-03-25 | 2025-03-21 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2025-03-24 | 2025-03-20 | 1.737 | 2,902 | +0 | 0.00% | 5,041 |
| 2025-03-21 | 2025-03-19 | 1.758 | 2,902 | +0 | 0.00% | 5,101 |
| 2025-03-20 | 2025-03-18 | 1.758 | 2,902 | +0 | 0.00% | 5,101 |
| 2025-03-19 | 2025-03-17 | 1.758 | 2,902 | +0 | 0.00% | 5,101 |
| 2025-03-18 | 2025-03-14 | 1.737 | 2,902 | +0 | 0.00% | 5,041 |
| 2025-03-17 | 2025-03-13 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2025-03-14 | 2025-03-12 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2025-03-13 | 2025-03-11 | 1.696 | 2,902 | +0 | 0.00% | 4,921 |
| 2025-03-12 | 2025-03-10 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2025-03-11 | 2025-03-07 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2025-03-10 | 2025-03-06 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2025-03-07 | 2025-03-05 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2025-03-06 | 2025-03-04 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-03-05 | 2025-03-03 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-03-04 | 2025-02-28 | 1.654 | 2,902 | +0 | 0.00% | 4,801 |
| 2025-03-03 | 2025-02-27 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2025-02-28 | 2025-02-26 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2025-02-27 | 2025-02-25 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2025-02-26 | 2025-02-24 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2025-02-25 | 2025-02-21 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-02-24 | 2025-02-20 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-02-21 | 2025-02-19 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-02-20 | 2025-02-18 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-02-19 | 2025-02-17 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-02-18 | 2025-02-14 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-02-17 | 2025-02-13 | 1.603 | 2,902 | +0 | 0.00% | 4,651 |
| 2025-02-14 | 2025-02-12 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-02-13 | 2025-02-11 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-02-12 | 2025-02-10 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-02-11 | 2025-02-07 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-02-10 | 2025-02-06 | 1.603 | 2,902 | +0 | 0.00% | 4,651 |
| 2025-02-07 | 2025-02-05 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-02-06 | 2025-02-04 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-02-05 | 2025-02-03 | 1.561 | 2,902 | +0 | 0.00% | 4,531 |
| 2025-02-04 | 2025-01-28 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-02-03 | 2025-01-24 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-01-27 | 2025-01-23 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-01-24 | 2025-01-22 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-01-23 | 2025-01-21 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-01-22 | 2025-01-20 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-01-21 | 2025-01-17 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-01-20 | 2025-01-16 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-01-17 | 2025-01-15 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-01-16 | 2025-01-14 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-01-15 | 2025-01-13 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2025-01-14 | 2025-01-10 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2025-01-13 | 2025-01-09 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-01-10 | 2025-01-08 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-01-09 | 2025-01-07 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-01-08 | 2025-01-06 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-01-07 | 2025-01-03 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-01-06 | 2025-01-02 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-01-03 | 2024-12-31 | 1.696 | 2,902 | +0 | 0.00% | 4,921 |
| 2025-01-02 | 2024-12-27 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2024-12-30 | 2024-12-24 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-27 | 2024-12-20 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2024-12-23 | 2024-12-19 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2024-12-20 | 2024-12-18 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2024-12-19 | 2024-12-17 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2024-12-18 | 2024-12-16 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2024-12-17 | 2024-12-13 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2024-12-16 | 2024-12-12 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-13 | 2024-12-11 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-12 | 2024-12-10 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2024-12-11 | 2024-12-09 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-12-10 | 2024-12-06 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-09 | 2024-12-05 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-06 | 2024-12-04 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-05 | 2024-12-03 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-04 | 2024-12-02 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-03 | 2024-11-29 | 1.696 | 2,902 | +0 | 0.00% | 4,921 |
| 2024-12-02 | 2024-11-28 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2024-11-29 | 2024-11-27 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2024-11-28 | 2024-11-26 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2024-11-27 | 2024-11-25 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2024-11-26 | 2024-11-22 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-11-25 | 2024-11-21 | 1.727 | 2,902 | +0 | 0.00% | 5,011 |
| 2024-11-22 | 2024-11-20 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-11-21 | 2024-11-19 | 1.737 | 2,902 | +0 | 0.00% | 5,041 |
| 2024-11-20 | 2024-11-18 | 1.758 | 2,902 | +0 | 0.00% | 5,101 |
| 2024-11-19 | 2024-11-15 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2024-11-18 | 2024-11-14 | 1.696 | 2,902 | +0 | 0.00% | 4,921 |
| 2024-11-15 | 2024-11-13 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-11-14 | 2024-11-12 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-11-13 | 2024-11-11 | 1.820 | 2,902 | +0 | 0.00% | 5,281 |
| 2024-11-12 | 2024-11-08 | 1.851 | 2,902 | +0 | 0.00% | 5,371 |
| 2024-11-11 | 2024-11-07 | 1.882 | 2,902 | +0 | 0.00% | 5,461 |
| 2024-11-08 | 2024-11-06 | 1.830 | 2,902 | +0 | 0.00% | 5,311 |
| 2024-11-07 | 2024-11-05 | 1.820 | 2,902 | +0 | 0.00% | 5,281 |
| 2024-11-06 | 2024-11-04 | 1.789 | 2,902 | +0 | 0.00% | 5,191 |
| 2024-11-05 | 2024-11-01 | 1.778 | 2,902 | +0 | 0.00% | 5,161 |
| 2024-11-04 | 2024-10-31 | 1.727 | 2,902 | +0 | 0.00% | 5,011 |
| 2024-11-01 | 2024-10-30 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2024-10-31 | 2024-10-29 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-10-30 | 2024-10-28 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-10-29 | 2024-10-25 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2024-10-28 | 2024-10-24 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-10-25 | 2024-10-23 | 1.737 | 2,902 | +0 | 0.00% | 5,041 |
| 2024-10-24 | 2024-10-22 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-10-23 | 2024-10-21 | 1.768 | 2,902 | +0 | 0.00% | 5,131 |
| 2024-10-22 | 2024-10-18 | 1.768 | 2,902 | +0 | 0.00% | 5,131 |
| 2024-10-21 | 2024-10-17 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2024-10-18 | 2024-10-16 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-10-17 | 2024-10-15 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2024-10-16 | 2024-10-14 | 1.778 | 2,902 | +0 | 0.00% | 5,161 |
| 2024-10-15 | 2024-10-10 | 1.789 | 2,902 | +0 | 0.00% | 5,191 |
| 2024-10-14 | 2024-10-09 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2024-10-10 | 2024-10-08 | 1.737 | 2,902 | +0 | 0.00% | 5,041 |
| 2024-10-09 | 2024-10-07 | 2.120 | 2,902 | +0 | 0.00% | 6,151 |
| 2024-10-08 | 2024-10-04 | 1.913 | 2,902 | +0 | 0.00% | 5,551 |
| 2024-10-07 | 2024-10-03 | 1.809 | 2,902 | +0 | 0.00% | 5,251 |
| 2024-10-04 | 2024-10-02 | 1.778 | 2,902 | +0 | 0.00% | 5,161 |
| 2024-10-03 | 2024-09-30 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2024-10-02 | 2024-09-27 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2024-09-30 | 2024-09-26 | 1.458 | 2,902 | +0 | 0.00% | 4,231 |
| 2024-09-27 | 2024-09-25 | 1.385 | 2,902 | +0 | 0.00% | 4,021 |
| 2024-09-26 | 2024-09-24 | 1.365 | 2,902 | +0 | 0.00% | 3,961 |
| 2024-09-25 | 2024-09-23 | 1.313 | 2,902 | +0 | 0.00% | 3,811 |
| 2024-09-24 | 2024-09-20 | 1.323 | 2,902 | +0 | 0.00% | 3,841 |
| 2024-09-23 | 2024-09-19 | 1.292 | 2,902 | +0 | 0.00% | 3,751 |
| 2024-09-20 | 2024-09-17 | 1.241 | 2,902 | +0 | 0.00% | 3,601 |
| 2024-09-19 | 2024-09-16 | 1.251 | 2,902 | +0 | 0.00% | 3,631 |
| 2024-09-17 | 2024-09-13 | 1.241 | 2,902 | +0 | 0.00% | 3,601 |
| 2024-09-16 | 2024-09-12 | 1.241 | 2,902 | +0 | 0.00% | 3,601 |
| 2024-09-13 | 2024-09-11 | 1.230 | 2,902 | +0 | 0.00% | 3,571 |
| 2024-09-12 | 2024-09-10 | 1.251 | 2,902 | +0 | 0.00% | 3,631 |
| 2024-09-11 | 2024-09-09 | 1.282 | 2,902 | +0 | 0.00% | 3,721 |
| 2024-09-10 | 2024-09-05 | 1.313 | 2,902 | +0 | 0.00% | 3,811 |
| 2024-09-09 | 2024-09-04 | 1.303 | 2,902 | +0 | 0.00% | 3,781 |
| 2024-09-05 | 2024-09-03 | 1.365 | 2,902 | +0 | 0.00% | 3,961 |
| 2024-09-04 | 2024-09-02 | 1.375 | 2,902 | +0 | 0.00% | 3,991 |
| 2024-09-03 | 2024-08-30 | 1.416 | 2,902 | +0 | 0.00% | 4,111 |
| 2024-09-02 | 2024-08-29 | 1.489 | 2,902 | +0 | 0.00% | 4,321 |
| 2024-08-30 | 2024-08-28 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-29 | 2024-08-27 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-08-28 | 2024-08-26 | 1.499 | 2,902 | +0 | 0.00% | 4,351 |
| 2024-08-27 | 2024-08-23 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-26 | 2024-08-22 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-08-23 | 2024-08-21 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-08-22 | 2024-08-20 | 1.551 | 2,902 | +0 | 0.00% | 4,501 |
| 2024-08-21 | 2024-08-19 | 1.551 | 2,902 | +0 | 0.00% | 4,501 |
| 2024-08-20 | 2024-08-16 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2024-08-19 | 2024-08-15 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-08-16 | 2024-08-14 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2024-08-15 | 2024-08-13 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-14 | 2024-08-12 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-13 | 2024-08-09 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-12 | 2024-08-08 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-09 | 2024-08-07 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-08 | 2024-08-06 | 1.499 | 2,902 | +0 | 0.00% | 4,351 |
| 2024-08-07 | 2024-08-05 | 1.489 | 2,902 | +0 | 0.00% | 4,321 |
| 2024-08-06 | 2024-08-02 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-08-05 | 2024-08-01 | 1.551 | 2,902 | +0 | 0.00% | 4,501 |
| 2024-08-02 | 2024-07-31 | 1.551 | 2,902 | +0 | 0.00% | 4,501 |
| 2024-08-01 | 2024-07-30 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-07-31 | 2024-07-29 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-07-30 | 2024-07-26 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-07-29 | 2024-07-25 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-07-26 | 2024-07-24 | 1.551 | 2,902 | +0 | 0.00% | 4,501 |
| 2024-07-25 | 2024-07-23 | 1.678 | 2,902 | +0 | 0.00% | 4,870 |
| 2024-07-24 | 2024-07-22 | 1.700 | 2,902 | +149 | 0.00% | 4,934 |
| 2024-07-23 | 2024-07-19 | 1.689 | 2,753 | +0 | 0.00% | 4,650 |
| 2024-07-22 | 2024-07-18 | 1.733 | 2,753 | +0 | 0.00% | 4,770 |
| 2024-07-19 | 2024-07-17 | 1.711 | 2,753 | +0 | 0.00% | 4,710 |
| 2024-07-18 | 2024-07-16 | 1.744 | 2,753 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-07-16 | 2024-07-12 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-07-15 | 2024-07-11 | 1.776 | 2,753 | +0 | 0.00% | 4,890 |
| 2024-07-12 | 2024-07-10 | 1.744 | 2,753 | +0 | 0.00% | 4,800 |
| 2024-07-11 | 2024-07-09 | 1.776 | 2,753 | +0 | 0.00% | 4,890 |
| 2024-07-10 | 2024-07-08 | 1.776 | 2,753 | +0 | 0.00% | 4,890 |
| 2024-07-09 | 2024-07-05 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-07-08 | 2024-07-04 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-07-05 | 2024-07-03 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-07-04 | 2024-07-02 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-07-03 | 2024-06-28 | 1.744 | 2,753 | +0 | 0.00% | 4,800 |
| 2024-07-02 | 2024-06-27 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-06-28 | 2024-06-26 | 1.755 | 2,753 | +0 | 0.00% | 4,830 |
| 2024-06-27 | 2024-06-25 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-06-26 | 2024-06-24 | 1.755 | 2,753 | +0 | 0.00% | 4,830 |
| 2024-06-25 | 2024-06-21 | 1.787 | 2,753 | +0 | 0.00% | 4,920 |
| 2024-06-24 | 2024-06-20 | 1.820 | 2,753 | +0 | 0.00% | 5,010 |
| 2024-06-21 | 2024-06-19 | 1.831 | 2,753 | +0 | 0.00% | 5,040 |
| 2024-06-20 | 2024-06-18 | 1.809 | 2,753 | +0 | 0.00% | 4,980 |
| 2024-06-19 | 2024-06-17 | 1.809 | 2,753 | +0 | 0.00% | 4,980 |
| 2024-06-18 | 2024-06-14 | 1.831 | 2,753 | +0 | 0.00% | 5,040 |
| 2024-06-17 | 2024-06-13 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-06-14 | 2024-06-12 | 1.831 | 2,753 | +0 | 0.00% | 5,040 |
| 2024-06-13 | 2024-06-11 | 1.809 | 2,753 | +0 | 0.00% | 4,980 |
| 2024-06-12 | 2024-06-07 | 1.874 | 2,753 | +0 | 0.00% | 5,160 |
| 2024-06-11 | 2024-06-06 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-06-07 | 2024-06-05 | 1.864 | 2,753 | +0 | 0.00% | 5,130 |
| 2024-06-06 | 2024-06-04 | 1.907 | 2,753 | +0 | 0.00% | 5,250 |
| 2024-06-05 | 2024-06-03 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-06-04 | 2024-05-31 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-06-03 | 2024-05-30 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 1.864 | 2,753 | +0 | 0.00% | 5,130 |
| 2024-05-30 | 2024-05-28 | 1.896 | 2,753 | +0 | 0.00% | 5,220 |
| 2024-05-29 | 2024-05-27 | 1.885 | 2,753 | +0 | 0.00% | 5,190 |
| 2024-05-28 | 2024-05-24 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-05-27 | 2024-05-23 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 1.918 | 2,753 | +0 | 0.00% | 5,280 |
| 2024-05-23 | 2024-05-21 | 1.885 | 2,753 | +0 | 0.00% | 5,190 |
| 2024-05-22 | 2024-05-20 | 1.962 | 2,753 | +0 | 0.00% | 5,400 |
| 2024-05-21 | 2024-05-17 | 1.940 | 2,753 | +0 | 0.00% | 5,340 |
| 2024-05-20 | 2024-05-16 | 1.896 | 2,753 | +0 | 0.00% | 5,220 |
| 2024-05-17 | 2024-05-14 | 1.874 | 2,753 | +0 | 0.00% | 5,160 |
| 2024-05-16 | 2024-05-13 | 1.874 | 2,753 | +0 | 0.00% | 5,160 |
| 2024-05-14 | 2024-05-10 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-05-13 | 2024-05-09 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-05-10 | 2024-05-08 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-05-09 | 2024-05-07 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2024-05-08 | 2024-05-06 | 1.689 | 2,753 | +0 | 0.00% | 4,650 |
| 2024-05-07 | 2024-05-03 | 1.656 | 2,753 | +0 | 0.00% | 4,560 |
| 2024-05-06 | 2024-05-02 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2024-05-03 | 2024-04-30 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-05-02 | 2024-04-29 | 1.733 | 2,753 | +0 | 0.00% | 4,770 |
| 2024-04-30 | 2024-04-26 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-04-29 | 2024-04-25 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-04-26 | 2024-04-24 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-04-25 | 2024-04-23 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2024-04-24 | 2024-04-22 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-04-23 | 2024-04-19 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-04-22 | 2024-04-18 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-04-19 | 2024-04-17 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-04-18 | 2024-04-16 | 1.624 | 2,753 | +0 | 0.00% | 4,470 |
| 2024-04-17 | 2024-04-15 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2024-04-16 | 2024-04-12 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2024-04-15 | 2024-04-11 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2024-04-12 | 2024-04-10 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-04-11 | 2024-04-09 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-04-10 | 2024-04-08 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-04-09 | 2024-04-05 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2024-04-08 | 2024-04-03 | 1.776 | 2,753 | +0 | 0.00% | 4,890 |
| 2024-04-05 | 2024-04-02 | 1.755 | 2,753 | +0 | 0.00% | 4,830 |
| 2024-04-03 | 2024-03-28 | 1.820 | 2,753 | +0 | 0.00% | 5,010 |
| 2024-04-02 | 2024-03-27 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-03-28 | 2024-03-26 | 1.820 | 2,753 | +0 | 0.00% | 5,010 |
| 2024-03-27 | 2024-03-25 | 1.820 | 2,753 | +0 | 0.00% | 5,010 |
| 2024-03-26 | 2024-03-22 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-03-25 | 2024-03-21 | 1.874 | 2,753 | +0 | 0.00% | 5,160 |
| 2024-03-22 | 2024-03-20 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-03-21 | 2024-03-19 | 1.842 | 2,753 | +0 | 0.00% | 5,070 |
| 2024-03-20 | 2024-03-18 | 1.864 | 2,753 | +0 | 0.00% | 5,130 |
| 2024-03-19 | 2024-03-15 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-03-18 | 2024-03-14 | 1.831 | 2,753 | +0 | 0.00% | 5,040 |
| 2024-03-15 | 2024-03-13 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-03-14 | 2024-03-12 | 1.809 | 2,753 | +0 | 0.00% | 4,980 |
| 2024-03-13 | 2024-03-11 | 1.787 | 2,753 | +0 | 0.00% | 4,920 |
| 2024-03-12 | 2024-03-08 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-03-11 | 2024-03-07 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-03-08 | 2024-03-06 | 1.689 | 2,753 | +0 | 0.00% | 4,650 |
| 2024-03-07 | 2024-03-05 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-03-06 | 2024-03-04 | 1.711 | 2,753 | +0 | 0.00% | 4,710 |
| 2024-03-05 | 2024-03-01 | 1.744 | 2,753 | +0 | 0.00% | 4,800 |
| 2024-03-04 | 2024-02-29 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-03-01 | 2024-02-28 | 1.733 | 2,753 | +0 | 0.00% | 4,770 |
| 2024-02-29 | 2024-02-27 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-02-28 | 2024-02-26 | 1.733 | 2,753 | +0 | 0.00% | 4,770 |
| 2024-02-27 | 2024-02-23 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-02-26 | 2024-02-22 | 1.755 | 2,753 | +0 | 0.00% | 4,830 |
| 2024-02-23 | 2024-02-21 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-02-22 | 2024-02-20 | 1.689 | 2,753 | +0 | 0.00% | 4,650 |
| 2024-02-21 | 2024-02-19 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-02-20 | 2024-02-16 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-02-19 | 2024-02-15 | 1.624 | 2,753 | +0 | 0.00% | 4,470 |
| 2024-02-16 | 2024-02-14 | 1.613 | 2,753 | +0 | 0.00% | 4,440 |
| 2024-02-15 | 2024-02-09 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2024-02-14 | 2024-02-07 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-02-08 | 2024-02-06 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-02-07 | 2024-02-05 | 1.602 | 2,753 | +0 | 0.00% | 4,410 |
| 2024-02-06 | 2024-02-02 | 1.613 | 2,753 | +0 | 0.00% | 4,440 |
| 2024-02-05 | 2024-02-01 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2024-02-02 | 2024-01-31 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-02-01 | 2024-01-30 | 1.711 | 2,753 | +0 | 0.00% | 4,710 |
| 2024-01-31 | 2024-01-29 | 1.711 | 2,753 | +0 | 0.00% | 4,710 |
| 2024-01-30 | 2024-01-26 | 1.711 | 2,753 | +0 | 0.00% | 4,710 |
| 2024-01-29 | 2024-01-25 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-01-26 | 2024-01-24 | 1.602 | 2,753 | +0 | 0.00% | 4,410 |
| 2024-01-25 | 2024-01-23 | 1.493 | 2,753 | +0 | 0.00% | 4,110 |
| 2024-01-24 | 2024-01-22 | 1.471 | 2,753 | +0 | 0.00% | 4,050 |
| 2024-01-23 | 2024-01-19 | 1.537 | 2,753 | +0 | 0.00% | 4,230 |
| 2024-01-22 | 2024-01-18 | 1.569 | 2,753 | +0 | 0.00% | 4,320 |
| 2024-01-19 | 2024-01-17 | 1.558 | 2,753 | +0 | 0.00% | 4,290 |
| 2024-01-18 | 2024-01-16 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2024-01-17 | 2024-01-15 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2024-01-16 | 2024-01-12 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2024-01-15 | 2024-01-11 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2024-01-12 | 2024-01-10 | 1.613 | 2,753 | +0 | 0.00% | 4,440 |
| 2024-01-11 | 2024-01-09 | 1.602 | 2,753 | +0 | 0.00% | 4,410 |
| 2024-01-10 | 2024-01-08 | 1.602 | 2,753 | +0 | 0.00% | 4,410 |
| 2024-01-09 | 2024-01-05 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2024-01-08 | 2024-01-04 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2024-01-05 | 2024-01-03 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2024-01-04 | 2024-01-02 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2024-01-03 | 2023-12-29 | 1.656 | 2,753 | +0 | 0.00% | 4,560 |
| 2024-01-02 | 2023-12-28 | 1.624 | 2,753 | +0 | 0.00% | 4,470 |
| 2023-12-29 | 2023-12-27 | 1.580 | 2,753 | +0 | 0.00% | 4,350 |
| 2023-12-28 | 2023-12-22 | 1.580 | 2,753 | +0 | 0.00% | 4,350 |
| 2023-12-27 | 2023-12-21 | 1.580 | 2,753 | +0 | 0.00% | 4,350 |
| 2023-12-22 | 2023-12-20 | 1.558 | 2,753 | +0 | 0.00% | 4,290 |
| 2023-12-21 | 2023-12-19 | 1.558 | 2,753 | +0 | 0.00% | 4,290 |
| 2023-12-20 | 2023-12-18 | 1.580 | 2,753 | +0 | 0.00% | 4,350 |
| 2023-12-19 | 2023-12-15 | 1.591 | 2,753 | +0 | 0.00% | 4,380 |
| 2023-12-18 | 2023-12-14 | 1.580 | 2,753 | +0 | 0.00% | 4,350 |
| 2023-12-15 | 2023-12-13 | 1.569 | 2,753 | +0 | 0.00% | 4,320 |
| 2023-12-14 | 2023-12-12 | 1.569 | 2,753 | +0 | 0.00% | 4,320 |
| 2023-12-13 | 2023-12-11 | 1.558 | 2,753 | +0 | 0.00% | 4,290 |
| 2023-12-12 | 2023-12-08 | 1.569 | 2,753 | +0 | 0.00% | 4,320 |
| 2023-12-11 | 2023-12-07 | 1.580 | 2,753 | +0 | 0.00% | 4,350 |
| 2023-12-08 | 2023-12-06 | 1.602 | 2,753 | +0 | 0.00% | 4,410 |
| 2023-12-07 | 2023-12-05 | 1.580 | 2,753 | +0 | 0.00% | 4,350 |
| 2023-12-06 | 2023-12-04 | 1.591 | 2,753 | +0 | 0.00% | 4,380 |
| 2023-12-05 | 2023-12-01 | 1.602 | 2,753 | +0 | 0.00% | 4,410 |
| 2023-12-04 | 2023-11-30 | 1.613 | 2,753 | +0 | 0.00% | 4,440 |
| 2023-12-01 | 2023-11-29 | 1.580 | 2,753 | +0 | 0.00% | 4,350 |
| 2023-11-30 | 2023-11-28 | 1.613 | 2,753 | +0 | 0.00% | 4,440 |
| 2023-11-29 | 2023-11-27 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2023-11-28 | 2023-11-24 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2023-11-27 | 2023-11-23 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2023-11-24 | 2023-11-22 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2023-11-23 | 2023-11-21 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2023-11-22 | 2023-11-20 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2023-11-21 | 2023-11-17 | 1.624 | 2,753 | +0 | 0.00% | 4,470 |
| 2023-11-20 | 2023-11-16 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2023-11-17 | 2023-11-15 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2023-11-16 | 2023-11-14 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2023-11-15 | 2023-11-13 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2023-11-14 | 2023-11-10 | 1.624 | 2,753 | +0 | 0.00% | 4,470 |
| 2023-11-13 | 2023-11-09 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2023-11-10 | 2023-11-08 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2023-11-09 | 2023-11-07 | 1.656 | 2,753 | +0 | 0.00% | 4,560 |
| 2023-11-08 | 2023-11-06 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2023-11-07 | 2023-11-03 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2023-11-06 | 2023-11-02 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2023-11-03 | 2023-11-01 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2023-11-02 | 2023-10-31 | 1.689 | 2,753 | +0 | 0.00% | 4,650 |
| 2023-11-01 | 2023-10-30 | 1.656 | 2,753 | +0 | 0.00% | 4,560 |
| 2023-10-31 | 2023-10-27 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2023-10-30 | 2023-10-26 | 1.656 | 2,753 | +0 | 0.00% | 4,560 |
| 2023-10-27 | 2023-10-25 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2023-10-26 | 2023-10-24 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2023-10-25 | 2023-10-20 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2023-10-24 | 2023-10-19 | 1.656 | 2,753 | +0 | 0.00% | 4,560 |
| 2023-10-20 | 2023-10-18 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2023-10-19 | 2023-10-17 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2023-10-18 | 2023-10-16 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2023-10-17 | 2023-10-13 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2023-10-16 | 2023-10-12 | 1.755 | 2,753 | +0 | 0.00% | 4,830 |
| 2023-10-13 | 2023-10-11 | 1.711 | 2,753 | +0 | 0.00% | 4,710 |
| 2023-10-12 | 2023-10-10 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2023-10-11 | 2023-10-09 | 1.733 | 2,753 | +0 | 0.00% | 4,770 |
| 2023-10-10 | 2023-10-06 | 1.733 | 2,753 | +0 | 0.00% | 4,770 |
| 2023-10-09 | 2023-10-05 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2023-10-06 | 2023-10-04 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2023-10-05 | 2023-10-03 | 1.733 | 2,753 | +0 | 0.00% | 4,770 |
| 2023-10-04 | 2023-09-29 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2023-10-03 | 2023-09-28 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2023-09-29 | 2023-09-27 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2023-09-28 | 2023-09-26 | 1.787 | 2,753 | +0 | 0.00% | 4,920 |
| 2023-09-27 | 2023-09-25 | 1.831 | 2,753 | +0 | 0.00% | 5,040 |
| 2023-09-26 | 2023-09-22 | 1.864 | 2,753 | +0 | 0.00% | 5,130 |
| 2023-09-25 | 2023-09-21 | 1.820 | 2,753 | +0 | 0.00% | 5,010 |
| 2023-09-22 | 2023-09-20 | 1.842 | 2,753 | +0 | 0.00% | 5,070 |
| 2023-09-21 | 2023-09-19 | 1.842 | 2,753 | +0 | 0.00% | 5,070 |
| 2023-09-20 | 2023-09-18 | 1.831 | 2,753 | +0 | 0.00% | 5,040 |
| 2023-09-19 | 2023-09-15 | 1.820 | 2,753 | +0 | 0.00% | 5,010 |
| 2023-09-18 | 2023-09-14 | 1.842 | 2,753 | +0 | 0.00% | 5,070 |
| 2023-09-15 | 2023-09-13 | 1.809 | 2,753 | +0 | 0.00% | 4,980 |
| 2023-09-14 | 2023-09-12 | 1.787 | 2,753 | +0 | 0.00% | 4,920 |
| 2023-09-13 | 2023-09-11 | 1.874 | 2,753 | +0 | 0.00% | 5,160 |
| 2023-09-12 | 2023-09-07 | 1.853 | 2,753 | -116,535 | 0.00% | 5,100 |
| 2023-08-29 | 2023-08-25 | 1.787 | 119,288 | -743,258 | 0.00% | 213,200 |
| 2023-07-27 | 2023-07-25 | 2.273 | 862,546 | +39,571 | 0.03% | 1,960,543 |
| 2022-07-29 | 2022-07-27 | 2.132 | 822,975 | +42,494 | 0.03% | 1,754,387 |
| 2022-05-11 | 2022-05-06 | 2.385 | 780,481 | +83,030 | 0.03% | 1,861,200 |
| 2022-04-25 | 2022-04-21 | 2.312 | 697,451 | +196,781 | 0.03% | 1,612,800 |
| 2022-04-22 | 2022-04-20 | 2.409 | 500,670 | +498,179 | 0.02% | 1,205,999 |
| 2021-09-09 | 2021-09-07 | 3.794 | 2,491 | -396,052 | 0.00% | 9,450 |
| 2021-08-27 | 2021-08-25 | 3.360 | 398,543 | -396,053 | 0.02% | 1,339,198 |
| 2021-08-05 | 2021-08-03 | 2.830 | 794,596 | +396,053 | 0.03% | 2,248,950 |
| 2021-08-02 | 2021-07-29 | 2.782 | 398,543 | +396,052 | 0.02% | 1,108,799 |
| 2021-07-22 | 2021-07-20 | 2.742 | 2,491 | +106 | 0.00% | 6,831 |
| 2020-07-23 | 2020-07-21 | 1.969 | 2,385 | +130 | 0.00% | 4,695 |
| 2019-07-23 | 2019-07-19 | 2.852 | 2,255 | +88 | 0.00% | 6,432 |
| 2018-07-23 | 2018-07-19 | 3.164 | 2,167 | +81 | 0.00% | 6,857 |
| 2017-07-31 | 2017-07-27 | 4.015 | 2,086 | +54 | 0.00% | 8,375 |
| 2016-05-06 | 2016-05-04 | 3.558 | 2,032 | +59 | 0.00% | 7,229 |
| 2015-07-22 | 2015-07-20 | 4.707 | 1,973 | +42 | 0.00% | 9,288 |
| 2014-08-25 | 2014-08-21 | 2.843 | 1,931 | -644 | 0.00% | 5,490 |
| 2014-07-24 | 2014-07-22 | 2.795 | 2,575 | +113 | 0.00% | 7,197 |
| 2011-05-16 | 2011-05-12 | 5.375 | 2,462 | +43 | 0.00% | 13,232 |
| 2010-07-07 | 2010-07-05 | 5.573 | 2,419 | +605 | 0.00% | 13,481 |
| 2009-11-19 | 2009-11-17 | 8.599 | 1,814 | -1,814 | 0.00% | 15,599 |
| 2009-09-30 | 2009-09-28 | 8.913 | 3,628 | -1,210 | 0.00% | 32,338 |
| 2009-09-28 | 2009-09-24 | 9.277 | 4,838 | 0.00% | 44,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy