History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 10,175,396 +0 0.35% 28,796,371
2025-10-13 2025-10-09 3.050 10,175,396 +0 0.35% 31,034,958
2025-10-10 2025-10-08 2.890 10,175,396 -103,015 0.35% 29,406,894
2025-10-09 2025-10-06 2.780 10,278,411 +11,000 0.36% 28,573,983
2025-10-08 2025-10-03 2.680 10,267,411 -433,500 0.36% 27,516,661
2025-10-06 2025-10-02 2.740 10,700,911 +4,083,900 0.37% 29,320,496
2025-10-03 2025-09-30 2.710 6,617,011 -690,000 0.23% 17,932,100
2025-10-02 2025-09-29 2.450 7,307,011 +119,000 0.25% 17,902,177
2025-09-30 2025-09-26 2.360 7,188,011 -19,000 0.25% 16,963,706
2025-09-29 2025-09-25 2.400 7,207,011 -95,000 0.25% 17,296,826
2025-09-26 2025-09-24 2.200 7,302,011 +175,000 0.25% 16,064,424
2025-09-25 2025-09-23 2.190 7,127,011 -483,325 0.25% 15,608,154
2025-09-24 2025-09-22 2.190 7,610,336 +58,000 0.27% 16,666,636
2025-09-23 2025-09-19 2.210 7,552,336 +35,357 0.26% 16,690,663
2025-09-22 2025-09-18 2.160 7,516,979 +30,000 0.26% 16,236,675
2025-09-19 2025-09-17 2.220 7,486,979 +462,000 0.26% 16,621,093
2025-09-18 2025-09-16 2.230 7,024,979 -297,000 0.24% 15,665,703
2025-09-17 2025-09-15 2.320 7,321,979 -221,000 0.26% 16,986,991
2025-09-16 2025-09-12 2.360 7,542,979 -875,800 0.26% 17,801,430
2025-09-15 2025-09-11 2.220 8,418,779 +416,000 0.29% 18,689,689
2025-09-12 2025-09-10 2.200 8,002,779 -8,085,000 0.28% 17,606,114
2025-09-11 2025-09-09 2.280 16,087,779 -1,576,357 0.56% 36,680,136
2025-09-10 2025-09-08 2.330 17,664,136 -1,509,000 0.62% 41,157,437
2025-09-09 2025-09-05 2.310 19,173,136 -738,000 0.67% 44,289,944
2025-09-08 2025-09-04 2.280 19,911,136 -362,000 0.69% 45,397,390
2025-09-05 2025-09-03 2.400 20,273,136 +17,000 0.71% 48,655,526
2025-09-04 2025-09-02 2.370 20,256,136 +3,000 0.71% 48,007,042
2025-09-03 2025-09-01 2.440 20,253,136 -377,000 0.71% 49,417,652
2025-09-02 2025-08-29 2.270 20,630,136 +1,649,000 0.72% 46,830,409
2025-09-01 2025-08-28 2.240 18,981,136 +27,000 0.66% 42,517,745
2025-08-29 2025-08-27 2.260 18,954,136 -55,736 0.66% 42,836,347
2025-08-28 2025-08-26 2.330 19,009,872 -43,000 0.66% 44,293,002
2025-08-27 2025-08-25 2.360 19,052,872 +34,316 0.66% 44,964,778
2025-08-26 2025-08-22 2.230 19,018,556 +17,000 0.66% 42,411,380
2025-08-25 2025-08-21 2.290 19,001,556 -43,239 0.66% 43,513,563
2025-08-22 2025-08-20 2.280 19,044,795 +4,408,736 0.66% 43,422,133
2025-08-21 2025-08-19 2.300 14,636,059 +3,076,000 0.51% 33,662,936
2025-08-20 2025-08-18 2.200 11,560,059 -135,000 0.40% 25,432,130
2025-08-19 2025-08-15 2.260 11,695,059 -334,000 0.41% 26,430,833
2025-08-18 2025-08-14 2.210 12,029,059 -70,472 0.42% 26,584,220
2025-08-15 2025-08-13 2.090 12,099,531 -73,081 0.42% 25,288,020
2025-08-14 2025-08-12 2.030 12,172,612 +54,000 0.42% 24,710,402
2025-08-13 2025-08-11 2.050 12,118,612 +1,920,000 0.42% 24,843,155
2025-08-12 2025-08-08 1.890 10,198,612 -322,000 0.36% 19,275,377
2025-08-11 2025-08-07 1.790 10,520,612 +229,005 0.37% 18,831,895
2025-08-08 2025-08-06 1.730 10,291,607 +17,005 0.36% 17,804,480
2025-08-07 2025-08-05 1.700 10,274,602 +35,000 0.36% 17,466,823
2025-08-06 2025-08-04 1.690 10,239,602 +491 0.36% 17,304,927
2025-08-05 2025-08-01 1.680 10,239,111 +18,000 0.36% 17,201,706
2025-08-04 2025-07-31 1.700 10,221,111 +7,995 0.36% 17,375,889
2025-08-01 2025-07-30 1.740 10,213,116 +53,005 0.36% 17,770,822
2025-07-31 2025-07-29 1.780 10,160,111 -86 0.35% 18,084,998
2025-07-30 2025-07-28 1.780 10,160,197 -198,000 0.35% 18,085,151
2025-07-29 2025-07-25 1.800 10,358,197 -151,000 0.36% 18,644,755
2025-07-28 2025-07-24 1.933 10,509,197 +264,000 0.37% 20,318,747
2025-07-25 2025-07-23 1.882 10,245,197 +47,469 0.36% 19,278,688
2025-07-24 2025-07-22 1.923 10,197,728 +327,962 0.37% 19,611,109
2025-07-23 2025-07-21 1.882 9,869,766 +741,839 0.36% 18,572,229
2025-07-21 2025-07-17 1.809 9,127,927 -967 0.33% 16,515,662
2025-07-18 2025-07-16 1.809 9,128,894 -176,030 0.33% 16,517,412
2025-07-17 2025-07-15 1.789 9,304,924 -357,076 0.34% 16,643,502
2025-07-16 2025-07-14 1.799 9,662,000 +138,323 0.35% 17,382,093
2025-07-15 2025-07-11 1.768 9,523,677 -62,868 0.34% 16,837,846
2025-07-14 2025-07-10 1.768 9,586,545 +244,701 0.35% 16,948,997
2025-07-11 2025-07-09 1.727 9,341,844 +47,392 0.34% 16,130,018
2025-07-10 2025-07-08 1.716 9,294,452 +14,508 0.33% 15,952,092
2025-07-09 2025-07-07 1.685 9,279,944 -206,980 0.33% 15,639,351
2025-07-08 2025-07-04 1.706 9,486,924 -24,180 0.34% 16,184,346
2025-07-07 2025-07-03 1.737 9,511,104 +1,933,424 0.34% 16,520,607
2025-07-04 2025-07-02 1.706 7,577,680 +72,540 0.27% 12,927,245
2025-07-03 2025-06-30 1.675 7,505,140 +23,212 0.27% 12,570,704
2025-07-02 2025-06-27 1.654 7,481,928 -227,291 0.27% 12,377,111
2025-06-30 2025-06-26 1.654 7,709,219 +21,279 0.28% 12,753,111
2025-06-27 2025-06-25 1.654 7,687,940 +248,569 0.28% 12,717,910
2025-06-26 2025-06-24 1.623 7,439,371 +1,048,440 0.27% 12,075,959
2025-06-24 2025-06-20 1.572 6,390,931 +406,132 0.23% 10,043,694
2025-06-23 2025-06-19 1.572 5,984,799 -21,278 0.22% 9,405,436
2025-06-20 2025-06-18 1.613 6,006,077 +729,122 0.22% 9,687,267
2025-06-19 2025-06-17 1.634 5,276,955 -237,930 0.19% 8,620,377
2025-06-18 2025-06-16 1.634 5,514,885 +143,145 0.20% 9,009,057
2025-06-17 2025-06-13 1.634 5,371,740 -1,072,620 0.19% 8,775,217
2025-06-16 2025-06-12 1.644 6,444,360 +371,403 0.23% 10,594,067
2025-06-13 2025-06-11 1.644 6,072,957 +2,148,904 0.22% 9,983,507
2025-06-12 2025-06-10 1.613 3,924,053 -347,080 0.14% 6,329,148
2025-06-04 2025-06-02 1.541 4,271,133 -531,957 0.15% 6,579,837
2025-06-02 2025-05-29 1.592 4,803,090 +677,036 0.17% 7,647,636
2025-05-23 2025-05-21 1.572 4,126,054 +125,736 0.15% 6,484,318
2025-05-21 2025-05-19 1.572 4,000,318 +473,444 0.14% 6,286,717
2025-05-15 2025-05-13 1.572 3,526,874 -342 0.13% 5,542,674
2025-05-09 2025-05-07 1.551 3,527,216 -72,088 0.13% 5,470,274
2025-05-08 2025-05-06 1.541 3,599,304 -757,314 0.13% 5,544,860
2025-04-30 2025-04-28 1.530 4,356,618 -1,158,963 0.16% 6,666,486
2025-04-25 2025-04-23 1.541 5,515,581 +828,887 0.20% 8,496,955
2025-04-24 2025-04-22 1.510 4,686,694 -828,887 0.17% 7,074,654
2025-04-23 2025-04-17 1.499 5,515,581 +267,793 0.20% 8,268,849
2025-04-22 2025-04-16 1.489 5,247,788 -451,680 0.19% 7,813,121
2025-04-17 2025-04-15 1.520 5,699,468 +82,212 0.21% 8,662,384
2025-04-16 2025-04-14 1.530 5,617,256 -58,032 0.20% 8,595,511
2025-04-15 2025-04-11 1.520 5,675,288 +427,500 0.20% 8,625,634
2025-04-14 2025-04-10 1.510 5,247,788 -372,370 0.19% 7,921,637
2025-04-11 2025-04-09 1.530 5,620,158 +372,370 0.20% 8,599,952
2025-04-10 2025-04-08 1.468 5,247,788 +828,887 0.19% 7,704,605
2025-04-08 2025-04-03 1.623 4,418,901 -828,887 0.16% 7,172,981
2025-04-03 2025-04-01 1.603 5,247,788 +828,887 0.19% 8,409,957
2025-04-01 2025-03-28 1.675 4,418,901 -28,049 0.16% 7,401,420
2025-03-31 2025-03-27 1.685 4,446,950 -800,838 0.16% 7,494,379
2025-03-28 2025-03-26 1.716 5,247,788 +787,298 0.19% 9,006,792
2025-03-27 2025-03-25 1.727 4,460,490 -787,298 0.16% 7,701,668
2025-03-26 2025-03-24 1.727 5,247,788 +384,944 0.19% 9,061,050
2025-03-25 2025-03-21 1.706 4,862,844 +187,095 0.18% 8,295,834
2025-03-24 2025-03-20 1.737 4,675,749 -355,911 0.17% 8,121,687
2025-03-21 2025-03-19 1.758 5,031,660 +281,470 0.18% 8,843,944
2025-03-20 2025-03-18 1.758 4,750,190 -117,033 0.17% 8,349,216
2025-03-19 2025-03-17 1.758 4,867,223 +252,438 0.18% 8,554,920
2025-03-18 2025-03-14 1.737 4,614,785 -72,540 0.17% 8,015,794
2025-03-17 2025-03-13 1.716 4,687,325 +268,880 0.17% 8,044,868
2025-03-14 2025-03-12 1.685 4,418,445 -308,535 0.16% 7,446,340
2025-03-13 2025-03-11 1.696 4,726,980 +307,568 0.17% 8,015,182
2025-03-12 2025-03-10 1.675 4,419,412 -427,500 0.16% 7,402,276
2025-03-11 2025-03-07 1.675 4,846,912 +61,900 0.17% 8,118,316
2025-03-10 2025-03-06 1.665 4,785,012 -369,468 0.17% 7,965,163
2025-03-07 2025-03-05 1.644 5,154,480 +562,907 0.19% 8,473,596
2025-03-06 2025-03-04 1.634 4,591,573 -202,143 0.17% 7,500,744
2025-03-05 2025-03-03 1.623 4,793,716 +367,534 0.17% 7,781,400
2025-03-04 2025-02-28 1.654 4,426,182 -440,074 0.16% 7,322,089
2025-03-03 2025-02-27 1.685 4,866,256 -388,813 0.18% 8,201,029
2025-02-28 2025-02-26 1.675 5,255,069 +566,777 0.19% 8,801,956
2025-02-27 2025-02-25 1.644 4,688,292 -902,393 0.17% 7,707,216
2025-02-26 2025-02-24 1.665 5,590,685 +335,616 0.20% 9,306,292
2025-02-25 2025-02-21 1.623 5,255,069 +828,887 0.19% 8,530,291
2025-02-24 2025-02-20 1.613 4,426,182 -989,941 0.16% 7,139,037
2025-02-21 2025-02-19 1.623 5,416,123 +442,128 0.20% 8,791,722
2025-02-20 2025-02-18 1.634 4,973,995 -773,756 0.18% 8,125,465
2025-02-19 2025-02-17 1.623 5,747,751 +828,886 0.21% 9,330,037
2025-02-18 2025-02-14 1.634 4,918,865 -19,344 0.18% 8,035,405
2025-02-17 2025-02-13 1.603 4,938,209 +19,344 0.18% 7,913,834
2025-02-14 2025-02-12 1.634 4,918,865 +206,013 0.18% 8,035,405
2025-02-13 2025-02-11 1.592 4,712,852 -119,932 0.17% 7,503,956
2025-02-12 2025-02-10 1.613 4,832,784 -5,517,474 0.17% 7,794,850
2025-02-11 2025-02-07 1.613 10,350,258 +6,159,100 0.37% 16,694,044
2025-02-10 2025-02-06 1.603 4,191,158 -103,489 0.15% 6,716,631
2025-02-07 2025-02-05 1.582 4,294,647 -39,630 0.15% 6,793,674
2025-02-06 2025-02-04 1.592 4,334,277 +6,770 0.16% 6,901,177
2025-02-05 2025-02-03 1.561 4,327,507 -45,458 0.16% 6,756,169
2025-02-04 2025-01-28 1.572 4,372,965 +130,571 0.16% 6,872,352
2025-02-03 2025-01-24 1.613 4,242,394 -126,702 0.15% 6,842,604
2025-01-27 2025-01-23 1.592 4,369,096 +6,770 0.16% 6,956,617
2025-01-24 2025-01-22 1.572 4,362,326 -131,539 0.16% 6,855,632
2025-01-23 2025-01-21 1.592 4,493,865 +122,834 0.16% 7,155,278
2025-01-22 2025-01-20 1.592 4,371,031 +17,410 0.16% 6,959,698
2025-01-21 2025-01-17 1.582 4,353,621 -2,902 0.16% 6,886,964
2025-01-20 2025-01-16 1.582 4,356,523 -112,194 0.16% 6,891,555
2025-01-17 2025-01-15 1.572 4,468,717 -12,574 0.16% 7,022,831
2025-01-16 2025-01-14 1.582 4,481,291 -55,130 0.16% 7,088,925
2025-01-15 2025-01-13 1.530 4,536,421 -29,016 0.16% 6,941,620
2025-01-14 2025-01-10 1.541 4,565,437 +12,574 0.16% 7,033,223
2025-01-13 2025-01-09 1.582 4,552,863 +189,570 0.16% 7,202,144
2025-01-10 2025-01-08 1.582 4,363,293 -15,475 0.16% 6,902,264
2025-01-09 2025-01-07 1.613 4,378,768 +86,080 0.16% 7,062,563
2025-01-08 2025-01-06 1.613 4,292,688 -199,095 0.15% 6,923,723
2025-01-07 2025-01-03 1.613 4,491,783 +31,912 0.16% 7,244,846
2025-01-06 2025-01-02 1.634 4,459,871 +8,704 0.16% 7,285,597
2025-01-03 2024-12-31 1.696 4,451,167 +967 0.16% 7,547,507
2025-01-02 2024-12-27 1.716 4,450,200 -40,622 0.16% 7,637,890
2024-12-30 2024-12-24 1.706 4,490,822 +40,622 0.16% 7,661,178
2024-12-27 2024-12-20 1.665 4,450,200 -483,597 0.16% 7,407,833
2024-12-23 2024-12-19 1.675 4,933,797 -309,503 0.18% 8,263,843
2024-12-19 2024-12-17 1.675 5,243,300 -24,180 0.19% 8,782,244
2024-12-18 2024-12-16 1.665 5,267,480 -153,793 0.19% 8,768,283
2024-12-17 2024-12-13 1.665 5,421,273 -162,489 0.20% 9,024,288
2024-12-16 2024-12-12 1.706 5,583,762 +17,409 0.20% 9,525,694
2024-12-13 2024-12-11 1.706 5,566,353 +10,639 0.20% 9,495,995
2024-12-12 2024-12-10 1.716 5,555,714 -476,007 0.20% 9,535,286
2024-12-11 2024-12-09 1.747 6,031,721 +968 0.22% 10,539,348
2024-12-10 2024-12-06 1.706 6,030,753 -19,344 0.22% 10,288,244
2024-12-09 2024-12-05 1.706 6,050,097 +294,994 0.22% 10,321,244
2024-12-06 2024-12-04 1.706 5,755,103 +5,803 0.21% 9,817,995
2024-12-05 2024-12-03 1.706 5,749,300 -9,672 0.21% 9,808,096
2024-12-04 2024-12-02 1.706 5,758,972 +10,640 0.21% 9,824,596
2024-12-03 2024-11-29 1.696 5,748,332 -72,540 0.21% 9,747,011
2024-12-02 2024-11-28 1.665 5,820,872 -154,751 0.21% 9,689,463
2024-11-29 2024-11-27 1.685 5,975,623 +153,404 0.22% 10,070,628
2024-11-28 2024-11-26 1.644 5,822,219 +15,475 0.21% 9,571,311
2024-11-27 2024-11-25 1.675 5,806,744 -26,115 0.21% 9,725,982
2024-11-26 2024-11-22 1.706 5,832,859 +26,115 0.21% 9,950,644
2024-11-25 2024-11-21 1.727 5,806,744 -2,902 0.21% 10,026,167
2024-11-22 2024-11-20 1.747 5,809,646 -1,101,635 0.21% 10,151,311
2024-11-21 2024-11-19 1.737 6,911,281 +68,670 0.25% 12,004,764
2024-11-20 2024-11-18 1.758 6,842,611 +110,261 0.25% 12,026,979
2024-11-19 2024-11-15 1.685 6,732,350 +96,719 0.24% 11,345,929
2024-11-18 2024-11-14 1.696 6,635,631 +517,450 0.24% 11,251,537
2024-11-15 2024-11-13 1.747 6,118,181 +69,638 0.22% 10,690,421
2024-11-14 2024-11-12 1.747 6,048,543 +241,799 0.22% 10,568,741
2024-11-13 2024-11-11 1.820 5,806,744 -212,783 0.21% 10,566,499
2024-11-12 2024-11-08 1.851 6,019,527 +212,783 0.22% 11,140,410
2024-11-11 2024-11-07 1.882 5,806,744 -48,360 0.21% 10,926,721
2024-11-07 2024-11-05 1.820 5,855,104 -210,849 0.21% 10,654,500
2024-11-06 2024-11-04 1.789 6,065,953 +210,849 0.22% 10,850,030
2024-11-04 2024-10-31 1.727 5,855,104 -148,587 0.21% 10,109,667
2024-11-01 2024-10-30 1.716 6,003,691 -280,487 0.22% 10,304,151
2024-10-31 2024-10-29 1.706 6,284,178 +247,602 0.23% 10,720,578
2024-10-30 2024-10-28 1.747 6,036,576 +32,885 0.22% 10,547,831
2024-10-28 2024-10-24 1.706 6,003,691 -828,887 0.22% 10,242,077
2024-10-25 2024-10-23 1.737 6,832,578 +828,887 0.25% 11,868,058
2024-10-24 2024-10-22 1.747 6,003,691 -314 0.22% 10,490,370
2024-10-23 2024-10-21 1.768 6,004,005 -72,226 0.22% 10,615,072
2024-10-22 2024-10-18 1.768 6,076,231 +72,540 0.22% 10,742,767
2024-10-21 2024-10-17 1.685 6,003,691 -489,401 0.22% 10,117,931
2024-10-18 2024-10-16 1.747 6,493,092 +374,911 0.23% 11,345,510
2024-10-17 2024-10-15 1.716 6,118,181 -292,003 0.22% 10,500,650
2024-10-15 2024-10-10 1.789 6,410,184 -714,758 0.23% 11,465,748
2024-10-14 2024-10-09 1.665 7,124,942 +627,725 0.26% 11,860,227
2024-10-10 2024-10-08 1.737 6,497,217 +58,516 0.23% 11,285,542
2024-10-09 2024-10-07 2.120 6,438,701 -27,082 0.23% 13,647,022
2024-10-08 2024-10-04 1.913 6,465,783 +6,771 0.23% 12,367,406
2024-10-07 2024-10-03 1.809 6,459,012 -412,993 0.23% 11,686,647
2024-10-04 2024-10-02 1.778 6,872,005 -95,752 0.25% 12,220,745
2024-10-03 2024-09-30 1.644 6,967,757 +359,797 0.25% 11,454,494
2024-10-02 2024-09-27 1.520 6,607,960 -692,512 0.24% 10,043,163
2024-09-30 2024-09-26 1.458 7,300,472 +840,880 0.26% 10,642,798
2024-09-26 2024-09-24 1.365 6,459,592 -760,216 0.23% 8,815,862
2024-09-25 2024-09-23 1.313 7,219,808 +551,973 0.26% 9,480,149
2024-09-24 2024-09-20 1.323 6,667,835 -317,531 0.24% 8,824,307
2024-09-23 2024-09-19 1.292 6,985,366 +110,551 0.25% 9,027,863
2024-09-20 2024-09-17 1.241 6,874,815 +1,934 0.25% 8,529,588
2024-09-19 2024-09-16 1.251 6,872,881 +723,457 0.25% 8,598,248
2024-09-16 2024-09-12 1.241 6,149,424 -7 0.22% 7,629,595
2024-09-13 2024-09-11 1.230 6,149,431 -777,230 0.22% 7,566,023
2024-09-11 2024-09-09 1.282 6,926,661 -205,051 0.25% 8,880,377
2024-09-10 2024-09-05 1.313 7,131,712 -161,522 0.26% 9,364,472
2024-09-09 2024-09-04 1.303 7,293,234 +161,032 0.26% 9,501,156
2024-09-04 2024-09-02 1.375 7,132,202 -22,246 0.26% 9,807,562
2024-09-03 2024-08-30 1.416 7,154,448 +967 0.26% 10,134,037
2024-09-02 2024-08-29 1.489 7,153,481 +6,771 0.26% 10,650,395
2024-08-30 2024-08-28 1.510 7,146,710 -1,935 0.26% 10,788,096
2024-08-29 2024-08-27 1.530 7,148,645 +14,508 0.26% 10,938,839
2024-08-28 2024-08-26 1.499 7,134,137 +1,935 0.26% 10,695,355
2024-08-27 2024-08-23 1.510 7,132,202 +626,742 0.26% 10,766,196
2024-08-26 2024-08-22 1.530 6,505,460 -636,414 0.23% 9,954,639
2024-08-23 2024-08-21 1.530 7,141,874 -968 0.26% 10,928,478
2024-08-22 2024-08-20 1.551 7,142,842 -626,742 0.26% 11,077,661
2024-08-21 2024-08-19 1.551 7,769,584 -96,720 0.28% 12,049,660
2024-08-20 2024-08-16 1.541 7,866,304 -96,719 0.28% 12,118,330
2024-08-19 2024-08-15 1.530 7,963,023 +463,286 0.29% 12,184,998
2024-08-16 2024-08-14 1.520 7,499,737 -96,719 0.27% 11,398,538
2024-08-15 2024-08-13 1.510 7,596,456 -96,720 0.27% 11,466,996
2024-08-12 2024-08-08 1.510 7,693,176 -967 0.28% 11,612,997
2024-08-09 2024-08-07 1.510 7,694,143 -1,074,064 0.28% 11,614,456
2024-08-08 2024-08-06 1.499 8,768,207 +2,902 0.32% 13,145,121
2024-08-07 2024-08-05 1.489 8,765,305 -102,523 0.32% 13,050,144
2024-08-05 2024-08-01 1.551 8,867,828 +529,056 0.32% 13,752,900
2024-08-01 2024-07-30 1.510 8,338,772 -560,006 0.30% 12,587,536
2024-07-31 2024-07-29 1.530 8,898,778 -3,392 0.32% 13,616,888
2024-07-30 2024-07-26 1.530 8,902,170 +2,902 0.32% 13,622,078
2024-07-29 2024-07-25 1.510 8,899,268 -8,080,918 0.32% 13,433,616
2024-07-26 2024-07-24 1.551 16,980,186 +967 0.61% 26,334,161
2024-07-25 2024-07-23 1.678 16,979,219 -967 0.61% 28,496,007
2024-07-24 2024-07-22 1.700 16,980,186 +871,582 0.61% 28,867,729
2024-07-23 2024-07-19 1.689 16,108,604 +7,016,353 0.61% 27,210,416
2024-07-22 2024-07-18 1.733 9,092,251 -1,155,261 0.35% 15,754,845
2024-07-19 2024-07-17 1.711 10,247,512 +1,090,111 0.39% 17,533,300
2024-07-18 2024-07-16 1.744 9,157,401 -825,841 0.35% 15,967,532
2024-07-17 2024-07-15 1.765 9,983,242 +34,868 0.38% 17,625,125
2024-07-16 2024-07-12 1.765 9,948,374 -132,134 0.38% 17,563,566
2024-07-15 2024-07-11 1.776 10,080,508 -73,408 0.38% 17,906,702
2024-07-12 2024-07-10 1.744 10,153,916 +4,331 0.39% 17,705,130
2024-07-11 2024-07-09 1.776 10,149,585 +1,389,656 0.39% 18,029,408
2024-07-10 2024-07-08 1.776 8,759,929 +116,535 0.33% 15,560,866
2024-07-09 2024-07-05 1.798 8,643,394 -421,179 0.33% 15,542,248
2024-07-08 2024-07-04 1.798 9,064,573 +595,524 0.34% 16,299,597
2024-07-05 2024-07-03 1.798 8,469,049 -47,716 0.32% 15,228,747
2024-07-04 2024-07-02 1.722 8,516,765 -870,804 0.32% 14,664,840
2024-07-03 2024-06-28 1.744 9,387,569 +96,348 0.36% 16,368,870
2024-07-02 2024-06-27 1.722 9,291,221 +155,332 0.35% 15,998,360
2024-06-28 2024-06-26 1.755 9,135,889 +1,994,867 0.35% 16,029,585
2024-06-27 2024-06-25 1.765 7,141,022 +39,555 0.27% 12,607,267
2024-06-21 2024-06-19 1.831 7,101,467 -62,495 0.27% 13,001,784
2024-06-20 2024-06-18 1.809 7,163,962 +62,397 0.27% 12,960,058
2024-06-17 2024-06-13 1.798 7,101,565 +131,217 0.27% 12,769,785
2024-06-14 2024-06-12 1.831 6,970,348 +464,307 0.26% 12,761,723
2024-06-13 2024-06-11 1.809 6,506,041 -18,606 0.25% 11,769,837
2024-06-12 2024-06-07 1.874 6,524,647 +18,352 0.25% 12,230,129
2024-06-11 2024-06-06 1.853 6,506,295 -696,460 0.25% 12,053,919
2024-06-07 2024-06-05 1.864 7,202,755 -497,799 0.27% 13,422,714
2024-05-31 2024-05-29 1.864 7,700,554 -1,537,390 0.29% 14,350,389
2024-05-29 2024-05-27 1.885 9,237,944 +31,198 0.35% 17,416,746
2024-05-28 2024-05-24 1.853 9,206,746 +918 0.35% 17,056,922
2024-05-27 2024-05-23 1.853 9,205,828 +21,105 0.35% 17,055,221
2024-05-24 2024-05-22 1.918 9,184,723 -54,139 0.35% 17,616,690
2024-05-23 2024-05-21 1.885 9,238,862 +47,716 0.35% 17,418,476
2024-05-22 2024-05-20 1.962 9,191,146 +1,560,859 0.35% 18,029,669
2024-05-21 2024-05-17 1.940 7,630,287 -22,022 0.29% 14,801,525
2024-05-20 2024-05-16 1.896 7,652,309 +22,022 0.29% 14,510,665
2024-05-17 2024-05-14 1.874 7,630,287 -1,324,100 0.29% 14,302,597
2024-05-14 2024-05-10 1.798 8,954,387 +790,038 0.34% 16,101,465
2024-05-13 2024-05-09 1.722 8,164,349 +1,835 0.31% 14,058,022
2024-05-10 2024-05-08 1.667 8,162,514 -918 0.31% 13,610,089
2024-05-09 2024-05-07 1.700 8,163,432 -554,232 0.31% 13,878,514
2024-05-08 2024-05-06 1.689 8,717,664 -917 0.33% 14,725,749
2024-05-07 2024-05-03 1.656 8,718,581 -494,588 0.33% 14,442,254
2024-05-06 2024-05-02 1.646 9,213,169 -132,134 0.35% 15,161,130
2024-05-03 2024-04-30 1.667 9,345,303 -4,588 0.35% 15,582,258
2024-05-02 2024-04-29 1.733 9,349,891 -3,267 0.35% 16,201,277
2024-04-30 2024-04-26 1.722 9,353,158 +280,786 0.36% 16,105,008
2024-04-29 2024-04-25 1.667 9,072,372 -13,764 0.34% 15,127,176
2024-04-26 2024-04-24 1.667 9,086,136 -100,019 0.34% 15,150,126
2024-04-25 2024-04-23 1.646 9,186,155 -922,190 0.35% 15,116,676
2024-04-24 2024-04-22 1.678 10,108,345 +2,355,485 0.38% 16,964,707
2024-04-23 2024-04-19 1.678 7,752,860 +2,753 0.29% 13,011,526
2024-04-18 2024-04-16 1.624 7,750,107 +734,082 0.29% 12,584,604
2024-04-17 2024-04-15 1.700 7,016,025 +1,757,208 0.27% 11,927,826
2024-04-16 2024-04-12 1.646 5,258,817 +623,969 0.20% 8,653,874
2024-04-12 2024-04-10 1.678 4,634,848 -1,547,995 0.18% 7,778,606
2024-04-10 2024-04-08 1.722 6,182,843 +1,549,830 0.23% 10,646,108
2024-04-09 2024-04-05 1.635 4,633,013 -18,352 0.18% 7,573,565
2024-04-08 2024-04-03 1.776 4,651,365 -528,539 0.18% 8,262,541
2024-04-05 2024-04-02 1.755 5,179,904 +546,441 0.20% 9,088,520
2024-04-03 2024-03-28 1.820 4,633,463 -57,809 0.18% 8,432,721
2024-04-02 2024-03-27 1.798 4,691,272 -2,019,642 0.18% 8,435,681
2024-03-28 2024-03-26 1.820 6,710,914 -6,308,515 0.25% 12,213,601
2024-03-27 2024-03-25 1.820 13,019,429 +310,600 0.49% 23,694,851
2024-03-26 2024-03-22 1.798 12,708,829 +6,051,586 0.48% 22,852,571
2024-03-25 2024-03-21 1.874 6,657,243 +2,753 0.25% 12,478,674
2024-03-21 2024-03-19 1.842 6,654,490 -75,244 0.25% 12,255,952
2024-03-20 2024-03-18 1.864 6,729,734 +1,355,299 0.26% 12,541,214
2024-03-19 2024-03-15 1.853 5,374,435 +741,422 0.20% 9,956,973
2024-03-06 2024-03-04 1.711 4,633,013 -12,846 0.18% 7,926,998
2024-03-05 2024-03-01 1.744 4,645,859 -1,873,744 0.18% 8,100,869
2024-03-04 2024-02-29 1.722 6,519,603 +1,886,590 0.25% 11,225,968
2024-03-01 2024-02-28 1.733 4,633,013 -6,562,690 0.18% 8,027,979
2024-02-29 2024-02-27 1.765 11,195,703 +14,681 0.42% 19,765,689
2024-02-28 2024-02-26 1.733 11,181,022 +423,015 0.42% 19,374,219
2024-02-27 2024-02-23 1.765 10,758,007 +6,131,418 0.41% 18,992,950
2024-02-26 2024-02-22 1.755 4,626,589 +8,258 0.18% 8,117,688
2024-02-23 2024-02-21 1.722 4,618,331 -10,084,448 0.18% 7,952,208
2024-02-22 2024-02-20 1.689 14,702,779 +7,279,338 0.56% 24,835,717
2024-02-20 2024-02-16 1.667 7,423,441 -5,805,669 0.28% 12,377,766
2024-02-19 2024-02-15 1.624 13,229,110 +6,514,058 0.50% 21,481,395
2024-02-16 2024-02-14 1.613 6,715,052 -1,458,070 0.25% 10,830,704
2024-02-15 2024-02-09 1.635 8,173,122 +24,776 0.31% 13,360,565
2024-02-14 2024-02-07 1.678 8,148,346 -7,408,689 0.31% 13,675,265
2024-02-08 2024-02-06 1.667 15,557,035 +42,210 0.59% 25,939,634
2024-02-07 2024-02-05 1.602 15,514,825 +40,374 0.59% 24,854,773
2024-02-06 2024-02-02 1.613 15,474,451 +4,588 0.59% 24,958,734
2024-02-05 2024-02-01 1.635 15,469,863 +4,588 0.59% 25,288,514
2024-02-02 2024-01-31 1.667 15,465,275 +25,693 0.59% 25,786,634
2024-02-01 2024-01-30 1.711 15,439,582 -39,457 0.59% 26,416,834
2024-01-31 2024-01-29 1.711 15,479,039 +38,539 0.59% 26,484,344
2024-01-30 2024-01-26 1.711 15,440,500 +918 0.59% 26,418,405
2024-01-29 2024-01-25 1.722 15,439,582 +364,288 0.59% 26,585,094
2024-01-26 2024-01-24 1.602 15,075,294 +10,094 0.57% 24,150,643
2024-01-25 2024-01-23 1.493 15,065,200 -507,434 0.57% 22,492,672
2024-01-24 2024-01-22 1.471 15,572,634 +392,733 0.59% 22,910,862
2024-01-23 2024-01-19 1.537 15,179,901 +88,090 0.58% 23,325,643
2024-01-22 2024-01-18 1.569 15,091,811 +26,611 0.57% 23,683,693
2024-01-19 2024-01-17 1.558 15,065,200 +2,091,215 0.57% 23,477,752
2024-01-18 2024-01-16 1.646 12,973,985 -275,281 0.49% 21,349,904
2024-01-16 2024-01-12 1.635 13,249,266 +5,506 0.50% 21,658,514
2024-01-12 2024-01-10 1.613 13,243,760 +13,764 0.50% 21,360,853
2024-01-08 2024-01-04 1.635 13,229,996 -20,187 0.50% 21,627,014
2024-01-05 2024-01-03 1.646 13,250,183 +19,705 0.50% 21,804,413
2024-01-04 2024-01-02 1.635 13,230,478 -91,760 0.50% 21,627,801
2024-01-02 2023-12-28 1.624 13,322,238 +33,602 0.51% 21,632,616
2023-12-29 2023-12-27 1.580 13,288,636 -113,458 0.50% 20,998,776
2023-12-28 2023-12-22 1.580 13,402,094 -65,176 0.51% 21,178,063
2023-12-22 2023-12-20 1.558 13,467,270 +1,149,755 0.51% 20,987,523
2023-12-21 2023-12-19 1.558 12,317,515 -15,599 0.47% 19,195,734
2023-12-20 2023-12-18 1.580 12,333,114 -9,143 0.47% 19,488,855
2023-12-19 2023-12-15 1.591 12,342,257 -23,861 0.47% 19,637,809
2023-12-18 2023-12-14 1.580 12,366,118 -16,356 0.47% 19,541,008
2023-12-15 2023-12-13 1.569 12,382,474 -8,258 0.47% 19,431,910
2023-12-14 2023-12-12 1.569 12,390,732 +917 0.47% 19,444,870
2023-12-13 2023-12-11 1.558 12,389,815 -33,033 0.47% 19,308,407
2023-12-12 2023-12-08 1.569 12,422,848 -6,916 0.47% 19,495,270
2023-12-11 2023-12-07 1.580 12,429,764 +148,651 0.47% 19,641,582
2023-12-08 2023-12-06 1.602 12,281,113 +93,596 0.47% 19,674,361
2023-12-07 2023-12-05 1.580 12,187,517 -179,850 0.46% 19,258,782
2023-12-06 2023-12-04 1.591 12,367,367 +7,340 0.47% 19,677,761
2023-12-05 2023-12-01 1.602 12,360,027 -33,033 0.47% 19,800,782
2023-12-04 2023-11-30 1.613 12,393,060 -91,760 0.47% 19,988,760
2023-12-01 2023-11-29 1.580 12,484,820 +291,797 0.47% 19,728,582
2023-11-30 2023-11-28 1.613 12,193,023 +160,580 0.46% 19,666,120
2023-11-29 2023-11-27 1.635 12,032,443 -15,599 0.46% 19,669,379
2023-11-28 2023-11-24 1.646 12,048,042 -1,052,489 0.46% 19,826,178
2023-11-27 2023-11-23 1.678 13,100,531 -1,831 0.50% 21,986,454
2023-11-24 2023-11-22 1.646 13,102,362 +1,012,115 0.50% 21,561,160
2023-11-23 2023-11-21 1.646 12,090,247 +44,963 0.46% 19,895,630
2023-11-22 2023-11-20 1.646 12,045,284 +6,423 0.46% 19,821,639
2023-11-21 2023-11-17 1.624 12,038,861 +917 0.46% 19,548,672
2023-11-20 2023-11-16 1.646 12,037,944 -1,262,625 0.46% 19,809,561
2023-11-14 2023-11-10 1.624 13,300,569 -42,209 0.50% 21,597,430
2023-11-13 2023-11-09 1.635 13,342,778 +63,314 0.51% 21,811,378
2023-11-10 2023-11-08 1.635 13,279,464 +1,835 0.50% 21,707,879
2023-11-09 2023-11-07 1.656 13,277,629 -442,284 0.50% 21,994,277
2023-11-07 2023-11-03 1.678 13,719,913 +16,517 0.52% 23,025,955
2023-11-06 2023-11-02 1.646 13,703,396 +402,827 0.52% 22,550,218
2023-11-02 2023-10-31 1.689 13,300,569 -51,385 0.50% 22,467,125
2023-11-01 2023-10-30 1.656 13,351,954 +1,877 0.51% 22,117,396
2023-10-30 2023-10-26 1.656 13,350,077 +29,523 0.51% 22,114,287
2023-10-27 2023-10-25 1.646 13,320,554 -24,233 0.51% 21,920,215
2023-10-26 2023-10-24 1.635 13,344,787 -207,378 0.51% 21,814,662
2023-10-25 2023-10-20 1.635 13,552,165 +590,936 0.51% 22,153,662
2023-10-24 2023-10-19 1.656 12,961,229 +71,573 0.49% 21,470,164
2023-10-20 2023-10-18 1.700 12,889,656 -238,030 0.49% 21,913,488
2023-10-19 2023-10-17 1.700 13,127,686 +265,945 0.50% 22,318,159
2023-10-16 2023-10-12 1.755 12,861,741 -71,573 0.49% 22,566,864
2023-10-13 2023-10-11 1.711 12,933,314 -251,423 0.49% 22,128,657
2023-10-12 2023-10-10 1.678 13,184,737 -648,745 0.50% 22,127,776
2023-10-11 2023-10-09 1.733 13,833,482 -17,434 0.53% 23,970,341
2023-10-10 2023-10-06 1.733 13,850,916 +53,221 0.53% 24,000,550
2023-10-09 2023-10-05 1.722 13,797,695 +280,786 0.52% 23,757,963
2023-10-05 2023-10-03 1.733 13,516,909 -175,262 0.51% 23,421,791
2023-10-04 2023-09-29 1.798 13,692,171 -105,524 0.52% 24,620,782
2023-10-03 2023-09-28 1.798 13,797,695 +280,786 0.52% 24,810,531
2023-09-29 2023-09-27 1.798 13,516,909 +10,094 0.51% 24,305,632
2023-09-28 2023-09-26 1.787 13,506,815 -10,094 0.51% 24,140,284
2023-09-27 2023-09-25 1.831 13,516,909 -8,258 0.51% 24,747,552
2023-09-26 2023-09-22 1.864 13,525,167 -459,719 0.51% 25,204,862
2023-09-25 2023-09-21 1.820 13,984,886 +178,932 0.53% 25,451,945
2023-09-22 2023-09-20 1.842 13,805,954 -2,753 0.52% 25,427,210
2023-09-21 2023-09-19 1.842 13,808,707 +185,356 0.52% 25,432,280
2023-09-20 2023-09-18 1.831 13,623,351 +30,281 0.52% 24,942,433
2023-09-19 2023-09-15 1.820 13,593,070 +86,242 0.52% 24,738,856
2023-09-18 2023-09-14 1.842 13,506,828 -550,562 0.51% 24,876,293
2023-09-14 2023-09-12 1.787 14,057,390 -3,670 0.53% 25,124,309
2023-09-13 2023-09-11 1.874 14,061,060 +3,670 0.53% 26,356,764
2023-09-12 2023-09-07 1.853 14,057,390 -60,565 0.53% 26,043,491
2023-09-11 2023-09-06 1.896 14,117,955 +60,562 0.54% 26,771,125
2023-09-05 2023-08-31 1.864 14,057,393 -139,476 0.53% 26,196,693
2023-09-04 2023-08-30 1.842 14,196,869 +105,525 0.54% 26,147,180
2023-08-30 2023-08-28 1.798 14,091,344 +15,599 0.53% 25,338,561
2023-08-29 2023-08-25 1.787 14,075,745 +18,352 0.53% 25,157,114
2023-08-28 2023-08-24 1.787 14,057,393 -167,004 0.53% 25,124,314
2023-08-25 2023-08-23 1.864 14,224,397 +18,352 0.54% 26,507,914
2023-08-24 2023-08-22 1.885 14,206,045 +20,187 0.54% 26,783,348
2023-08-23 2023-08-21 1.853 14,185,858 -12,846 0.54% 26,281,498
2023-08-22 2023-08-18 1.918 14,198,704 -53,221 0.54% 27,233,719
2023-08-18 2023-08-16 1.918 14,251,925 +41,301 0.54% 27,335,799
2023-08-17 2023-08-15 1.973 14,210,624 +147,743 0.54% 28,030,917
2023-08-16 2023-08-14 2.005 14,062,881 -188,109 0.53% 28,199,260
2023-08-15 2023-08-11 2.027 14,250,990 +25,693 0.54% 28,887,074
2023-08-14 2023-08-10 2.060 14,225,297 -4,588 0.54% 29,300,075
2023-08-11 2023-08-09 2.060 14,229,885 +78,914 0.54% 29,309,525
2023-08-10 2023-08-08 2.060 14,150,971 +79,839 0.54% 29,146,984
2023-08-09 2023-08-07 2.060 14,071,132 -118,819 0.53% 28,982,539
2023-08-08 2023-08-04 2.114 14,189,951 +7,341 0.54% 30,000,480
2023-08-07 2023-08-03 2.103 14,182,610 +75,229 0.54% 29,830,398
2023-08-04 2023-08-02 2.103 14,107,381 +5,662 0.54% 29,672,168
2023-08-03 2023-08-01 2.147 14,101,719 -9,176 0.54% 30,274,980
2023-08-02 2023-07-31 2.136 14,110,895 +44,948 0.54% 30,140,900
2023-08-01 2023-07-28 2.114 14,065,947 -770,801 0.53% 29,738,310
2023-07-31 2023-07-27 2.071 14,836,748 -1,311,253 0.56% 30,721,181
2023-07-28 2023-07-26 2.262 16,148,001 -19,270 0.61% 36,519,515
2023-07-27 2023-07-25 2.273 16,167,271 +1,291,518 0.61% 36,747,757
2023-07-26 2023-07-24 2.204 14,875,753 +717,914 0.59% 32,792,710
2023-07-25 2023-07-21 2.216 14,157,839 +17,510 0.56% 31,371,822
2023-07-24 2023-07-20 2.204 14,140,329 +968,310 0.56% 31,171,512
2023-07-21 2023-07-19 2.227 13,172,019 -478,027 0.52% 29,337,831
2023-07-20 2023-07-18 2.204 13,650,046 -12,257 0.54% 30,090,712
2023-07-19 2023-07-14 2.250 13,662,303 -1,761,545 0.54% 30,741,934
2023-07-18 2023-07-13 2.182 15,423,848 +359,833 0.61% 33,648,611
2023-07-14 2023-07-12 2.182 15,064,015 +57,773 0.60% 32,863,601
2023-07-13 2023-07-11 2.216 15,006,242 +61,257 0.60% 33,251,766
2023-07-12 2023-07-10 2.216 14,944,985 -12,257 0.59% 33,116,029
2023-07-11 2023-07-07 2.193 14,957,242 +87,839 0.60% 32,801,506
2023-07-07 2023-07-05 2.227 14,869,403 +23,638 0.59% 33,118,388
2023-07-06 2023-07-04 2.250 14,845,765 -12,257 0.59% 33,404,875
2023-07-04 2023-06-30 2.204 14,858,022 +12,257 0.59% 32,753,623
2023-07-03 2023-06-29 2.216 14,845,765 -260 0.59% 32,896,171
2023-06-29 2023-06-27 2.227 14,846,025 -20,136 0.59% 33,066,318
2023-06-27 2023-06-23 2.159 14,866,161 +20,122 0.59% 32,092,362
2023-06-21 2023-06-19 2.319 14,846,039 -18,385 0.59% 34,422,918
2023-06-20 2023-06-16 2.307 14,864,424 -373,841 0.59% 34,295,765
2023-06-19 2023-06-15 2.216 15,238,265 +392,059 0.61% 33,765,897
2023-06-16 2023-06-14 2.262 14,846,206 -24,464 0.59% 33,575,440
2023-06-15 2023-06-13 2.273 14,870,670 +24,514 0.59% 33,800,619
2023-06-13 2023-06-09 2.307 14,846,156 -59,535 0.59% 34,253,616
2023-06-12 2023-06-08 2.273 14,905,691 +42,900 0.59% 33,880,221
2023-06-09 2023-06-07 2.227 14,862,791 +16,635 0.59% 33,103,661
2023-06-06 2023-06-02 2.216 14,846,156 -20,137 0.59% 32,897,038
2023-06-05 2023-06-01 2.216 14,866,293 +2,930 0.59% 32,941,658
2023-06-01 2023-05-30 2.227 14,863,363 -17,510 0.59% 33,104,935
2023-05-31 2023-05-29 2.193 14,880,873 -17,511 0.59% 32,634,028
2023-05-30 2023-05-25 2.182 14,898,384 -875 0.59% 32,502,261
2023-05-29 2023-05-24 2.216 14,899,259 -300,298 0.59% 33,014,707
2023-05-25 2023-05-23 2.296 15,199,557 -108,563 0.60% 34,895,388
2023-05-24 2023-05-22 2.342 15,308,120 +51,641 0.61% 35,844,024
2023-05-22 2023-05-18 2.399 15,256,479 +140,067 0.61% 36,594,402
2023-05-19 2023-05-17 2.376 15,116,412 +217,873 0.60% 35,913,117
2023-05-18 2023-05-16 2.467 14,898,539 -80,547 0.59% 36,756,866
2023-05-17 2023-05-15 2.490 14,979,086 +98,220 0.60% 37,297,768
2023-05-16 2023-05-12 2.479 14,880,866 -7,879 0.59% 36,883,233
2023-05-15 2023-05-11 2.638 14,888,745 +9,630 0.59% 39,283,585
2023-05-12 2023-05-10 2.650 14,879,115 +13,989 0.59% 39,428,125
2023-05-11 2023-05-09 2.650 14,865,126 -98,056 0.59% 39,391,056
2023-05-10 2023-05-08 2.810 14,963,182 -144,459 0.60% 42,043,620
2023-05-09 2023-05-05 2.764 15,107,641 -14,883 0.60% 41,759,286
2023-05-08 2023-05-04 2.787 15,122,524 -224,130 0.60% 42,145,882
2023-05-05 2023-05-03 2.707 15,346,654 +17,510 0.61% 41,543,501
2023-05-04 2023-05-02 2.696 15,329,144 -47,277 0.61% 41,321,012
2023-05-03 2023-04-28 2.730 15,376,421 +476,275 0.61% 41,975,338
2023-05-02 2023-04-27 2.559 14,900,146 +2,627 0.59% 38,122,343
2023-04-28 2023-04-26 2.536 14,897,519 +91,928 0.59% 37,775,304
2023-04-27 2023-04-25 2.559 14,805,591 -952,550 0.59% 37,880,422
2023-04-26 2023-04-24 2.570 15,758,141 +295,045 0.63% 40,497,531
2023-04-25 2023-04-21 2.547 15,463,096 +675,015 0.62% 39,386,044
2023-04-24 2023-04-20 2.593 14,788,081 -452,637 0.59% 38,342,349
2023-04-21 2023-04-19 2.559 15,240,718 +296,797 0.61% 38,993,704
2023-04-20 2023-04-18 2.604 14,943,921 -442,131 0.59% 38,917,098
2023-04-19 2023-04-17 2.593 15,386,052 +223,254 0.61% 39,892,761
2023-04-17 2023-04-13 2.456 15,162,798 -99,807 0.60% 37,235,642
2023-04-14 2023-04-12 2.456 15,262,605 +31,518 0.61% 37,480,741
2023-04-13 2023-04-11 2.433 15,231,087 +61,285 0.61% 37,055,403
2023-04-12 2023-04-06 2.364 15,169,802 +364,211 0.60% 35,866,690
2023-04-06 2023-04-03 2.330 14,805,591 -876 0.59% 34,498,241
2023-04-04 2023-03-31 2.319 14,806,467 +876 0.59% 34,331,163
2023-04-03 2023-03-30 2.250 14,805,591 -53,406 0.59% 33,314,478
2023-03-31 2023-03-29 2.193 14,858,997 +27,141 0.59% 32,586,053
2023-03-21 2023-03-17 2.501 14,831,856 -17,511 0.59% 37,100,576
2023-03-20 2023-03-16 2.273 14,849,367 -123,446 0.59% 33,752,198
2023-03-17 2023-03-15 2.319 14,972,813 +132,201 0.60% 34,716,863
2023-03-16 2023-03-14 2.159 14,840,612 -4,377 0.59% 32,037,208
2023-03-15 2023-03-13 2.170 14,844,989 +4,377 0.59% 32,216,216
2023-03-14 2023-03-10 2.113 14,840,612 -460,516 0.59% 31,359,172
2023-03-13 2023-03-09 2.182 15,301,128 +353,705 0.61% 33,380,886
2023-03-10 2023-03-08 2.216 14,947,423 -47,587 0.59% 33,121,431
2023-03-09 2023-03-07 2.182 14,995,010 -2,489,939 0.60% 32,713,060
2023-03-08 2023-03-06 2.204 17,484,949 -239,013 0.70% 38,544,527
2023-03-07 2023-03-03 2.204 17,723,962 +7,004 0.71% 39,071,417
2023-03-06 2023-03-02 2.090 17,716,958 -11,381 0.70% 37,032,351
2023-03-03 2023-03-01 1.999 17,728,339 +4,377 0.71% 35,436,199
2023-03-02 2023-02-28 1.953 17,723,962 -118,193 0.71% 34,617,680
2023-02-28 2023-02-24 1.987 17,842,155 +328,315 0.71% 35,459,907
2023-02-27 2023-02-23 2.022 17,513,840 +28,891 0.70% 35,407,534
2023-02-24 2023-02-22 1.965 17,484,949 -295,920 0.70% 34,350,563
2023-02-22 2023-02-20 1.965 17,780,869 +286,290 0.71% 34,931,921
2023-02-20 2023-02-16 1.907 17,494,579 +9,630 0.70% 33,370,369
2023-02-17 2023-02-15 1.942 17,484,949 -743,304 0.70% 33,951,138
2023-02-16 2023-02-14 1.976 18,228,253 +522,677 0.73% 36,019,045
2023-02-15 2023-02-13 1.976 17,705,576 +83,173 0.70% 34,986,235
2023-02-14 2023-02-10 1.953 17,622,403 +70,045 0.70% 34,419,320
2023-02-13 2023-02-09 1.965 17,552,358 -378,219 0.70% 34,482,993
2023-02-10 2023-02-08 1.976 17,930,577 +14,884 0.71% 35,430,837
2023-02-09 2023-02-07 1.999 17,915,693 +192,611 0.71% 35,810,691
2023-02-08 2023-02-06 1.953 17,723,082 +103,310 0.71% 34,615,961
2023-02-07 2023-02-03 2.010 17,619,772 -9,631 0.70% 35,420,443
2023-02-06 2023-02-02 2.067 17,629,403 -819,473 0.70% 36,446,617
2023-02-03 2023-02-01 2.079 18,448,876 +140,081 0.73% 38,351,499
2023-02-02 2023-01-31 2.022 18,308,795 -135,703 0.73% 37,014,686
2023-02-01 2023-01-30 2.010 18,444,498 +437,752 0.73% 37,078,363
2023-01-31 2023-01-27 2.090 18,006,746 -112,064 0.72% 37,638,072
2023-01-30 2023-01-26 2.113 18,118,810 -106,812 0.72% 38,286,216
2023-01-27 2023-01-20 2.090 18,225,622 +115,567 0.73% 38,095,571
2023-01-26 2023-01-19 2.045 18,110,055 +103,309 0.72% 37,026,601
2023-01-20 2023-01-18 2.033 18,006,746 -87,550 0.72% 36,609,709
2023-01-19 2023-01-17 2.045 18,094,296 +1,540,014 0.72% 36,994,381
2023-01-18 2023-01-16 2.067 16,554,282 -69,165 0.66% 34,223,937
2023-01-17 2023-01-13 2.033 16,623,447 -257,398 0.66% 33,797,309
2023-01-16 2023-01-12 2.022 16,880,845 -119,069 0.67% 34,127,815
2023-01-13 2023-01-11 2.022 16,999,914 +100,683 0.68% 34,368,536
2023-01-12 2023-01-10 2.010 16,899,231 -2,626 0.67% 33,971,964
2023-01-11 2023-01-09 2.033 16,901,857 -329,191 0.67% 34,363,348
2023-01-09 2023-01-05 2.067 17,231,048 +184,732 0.69% 35,623,067
2023-01-06 2023-01-04 1.999 17,046,316 +59,535 0.68% 34,072,941
2023-01-05 2023-01-03 1.999 16,986,781 +49,903 0.68% 33,953,940
2023-01-04 2022-12-30 1.976 16,936,878 +428,123 0.67% 33,467,287
2023-01-03 2022-12-29 1.919 16,508,755 +40,273 0.66% 31,678,503
2022-12-30 2022-12-28 1.942 16,468,482 +39,398 0.66% 31,977,428
2022-12-29 2022-12-23 1.942 16,429,084 -352,829 0.65% 31,900,928
2022-12-28 2022-12-22 1.919 16,781,913 -154,965 0.67% 32,202,663
2022-12-23 2022-12-21 1.953 16,936,878 -198,739 0.67% 33,080,382
2022-12-22 2022-12-20 1.942 17,135,617 -76,169 0.68% 33,272,828
2022-12-21 2022-12-19 1.965 17,211,786 +319,559 0.68% 33,813,913
2022-12-20 2022-12-16 2.033 16,892,227 -56,032 0.67% 34,343,769
2022-12-19 2022-12-15 2.056 16,948,259 +56,032 0.67% 34,844,853
2022-12-16 2022-12-14 2.067 16,892,227 -42,024 0.67% 34,922,596
2022-12-15 2022-12-13 2.113 16,934,251 -78,796 0.67% 35,783,166
2022-12-14 2022-12-12 2.102 17,013,047 -303,414 0.68% 35,755,344
2022-12-13 2022-12-09 2.113 17,316,461 +424,638 0.69% 36,590,800
2022-12-12 2022-12-08 2.079 16,891,823 -326,548 0.67% 35,114,699
2022-12-09 2022-12-07 2.010 17,218,371 -684,018 0.69% 34,613,520
2022-12-08 2022-12-06 2.045 17,902,389 +893,012 0.71% 36,602,021
2022-12-07 2022-12-05 2.113 17,009,377 -115,566 0.68% 35,941,912
2022-12-06 2022-12-02 1.953 17,124,943 +232,823 0.68% 33,447,702
2022-12-05 2022-12-01 1.953 16,892,120 -130 0.67% 32,992,962
2022-12-02 2022-11-30 1.999 16,892,250 -1,254,245 0.67% 33,764,987
2022-12-01 2022-11-29 1.999 18,146,495 +2,454,918 0.72% 36,272,028
2022-11-30 2022-11-28 1.965 15,691,577 +68,290 0.62% 30,827,342
2022-11-29 2022-11-25 1.942 15,623,287 -671,513 0.62% 30,336,283
2022-11-28 2022-11-24 1.873 16,294,800 +825,602 0.65% 30,523,471
2022-11-25 2022-11-23 1.839 15,469,198 -214,396 0.62% 28,446,885
2022-11-24 2022-11-22 1.793 15,683,594 +80,681 0.62% 28,124,595
2022-11-23 2022-11-21 1.588 15,602,913 +133,083 0.62% 24,772,026
2022-11-22 2022-11-18 1.622 15,469,830 +1,277,362 0.62% 25,090,824
2022-11-21 2022-11-17 1.656 14,192,468 +56,033 0.56% 23,505,363
2022-11-18 2022-11-16 1.679 14,136,435 -138,330 0.56% 23,735,494
2022-11-17 2022-11-15 1.725 14,274,765 -342,323 0.57% 24,619,938
2022-11-16 2022-11-14 1.702 14,617,088 -1,265,106 0.58% 24,876,437
2022-11-15 2022-11-11 1.656 15,882,194 +22,764 0.63% 26,303,863
2022-11-14 2022-11-10 1.599 15,859,430 +389,825 0.63% 25,360,432
2022-11-11 2022-11-09 1.645 15,469,605 -445,632 0.62% 25,443,846
2022-11-10 2022-11-08 1.633 15,915,237 +277,535 0.63% 25,995,022
2022-11-09 2022-11-07 1.633 15,637,702 -129,575 0.62% 25,541,712
2022-11-08 2022-11-04 1.553 15,767,277 -80,567 0.63% 24,492,699
2022-11-07 2022-11-03 1.496 15,847,844 +378,197 0.63% 23,712,783
2022-11-04 2022-11-02 1.553 15,469,647 -49,030 0.62% 24,030,364
2022-11-03 2022-11-01 1.462 15,518,677 +129,575 0.62% 22,688,496
2022-11-02 2022-10-31 1.428 15,389,102 -34,145 0.61% 21,971,734
2022-11-01 2022-10-28 1.508 15,423,247 -56,021 0.61% 23,253,632
2022-10-31 2022-10-27 1.576 15,479,268 -202,242 0.62% 24,398,917
2022-10-28 2022-10-26 1.519 15,681,510 +98,932 0.62% 23,822,128
2022-10-27 2022-10-25 1.496 15,582,578 +93,679 0.62% 23,315,871
2022-10-26 2022-10-24 1.485 15,488,899 -290,668 0.62% 22,998,788
2022-10-25 2022-10-21 1.588 15,779,567 +96,306 0.63% 25,052,491
2022-10-24 2022-10-20 1.542 15,683,261 -471,221 0.62% 24,183,056
2022-10-21 2022-10-19 1.565 16,154,482 +246,893 0.64% 25,278,695
2022-10-20 2022-10-18 1.553 15,907,589 +45,526 0.63% 24,710,658
2022-10-19 2022-10-17 1.542 15,862,063 -27,807 0.63% 24,458,763
2022-10-18 2022-10-14 1.565 15,889,870 -274,904 0.63% 24,864,627
2022-10-17 2022-10-13 1.553 16,164,774 -5,966,571 0.64% 25,110,166
2022-10-14 2022-10-12 1.565 22,131,345 -34,144 0.88% 34,631,350
2022-10-13 2022-10-11 1.553 22,165,489 +7,654,551 0.88% 34,431,605
2022-10-12 2022-10-10 1.496 14,510,938 +64,787 0.58% 21,712,400
2022-10-11 2022-10-07 1.473 14,446,151 +91,053 0.57% 21,285,453
2022-10-07 2022-10-05 1.496 14,355,098 +38,522 0.57% 21,479,220
2022-10-06 2022-10-03 1.485 14,316,576 -21,888 0.57% 21,258,056
2022-10-05 2022-09-30 1.462 14,338,464 +63,912 0.57% 20,963,010
2022-10-03 2022-09-29 1.451 14,274,552 -17,510 0.57% 20,706,526
2022-09-30 2022-09-28 1.496 14,292,062 -10,506 0.57% 21,384,900
2022-09-29 2022-09-27 1.542 14,302,568 -7,879 0.57% 22,054,074
2022-09-28 2022-09-26 1.531 14,310,447 -9,631 0.57% 21,902,770
2022-09-26 2022-09-22 1.588 14,320,078 -63,912 0.57% 22,735,328
2022-09-23 2022-09-21 1.622 14,383,990 -8,755 0.57% 23,329,679
2022-09-22 2022-09-20 1.633 14,392,745 +5,253 0.57% 23,508,272
2022-09-21 2022-09-19 1.656 14,387,492 -393,977 0.57% 23,828,359
2022-09-19 2022-09-15 1.725 14,781,469 +49,028 0.59% 25,493,859
2022-09-16 2022-09-14 1.748 14,732,441 +339,696 0.59% 25,745,847
2022-09-15 2022-09-13 1.770 14,392,745 -611,103 0.57% 25,480,994
2022-09-14 2022-09-09 1.793 15,003,848 +48,153 0.60% 26,905,641
2022-09-13 2022-09-08 1.713 14,955,695 -3,553,677 0.59% 25,623,526
2022-09-09 2022-09-07 1.736 18,509,372 -132,202 0.74% 32,134,853
2022-09-08 2022-09-06 1.725 18,641,574 +3,656,987 0.74% 32,151,450
2022-09-07 2022-09-05 1.713 14,984,587 -21,012 0.60% 25,673,027
2022-09-06 2022-09-02 1.713 15,005,599 -274,909 0.60% 25,709,027
2022-09-05 2022-09-01 1.713 15,280,508 -2,626 0.61% 26,180,027
2022-09-02 2022-08-31 1.702 15,283,134 +107,687 0.61% 26,009,963
2022-08-31 2022-08-29 1.725 15,175,447 -11,382 0.60% 26,173,360
2022-08-30 2022-08-26 1.736 15,186,829 +321,311 0.60% 26,366,454
2022-08-29 2022-08-25 1.759 14,865,518 -169,848 0.59% 26,148,201
2022-08-26 2022-08-24 1.702 15,035,366 +105,936 0.60% 25,588,293
2022-08-25 2022-08-23 1.770 14,929,430 -151,462 0.59% 26,431,144
2022-08-24 2022-08-22 1.759 15,080,892 +27,140 0.60% 26,527,040
2022-08-23 2022-08-19 1.759 15,053,752 +9,631 0.60% 26,479,301
2022-08-19 2022-08-17 1.770 15,044,121 +68,289 0.60% 26,634,194
2022-08-18 2022-08-16 1.770 14,975,832 -63,036 0.60% 26,513,295
2022-08-17 2022-08-15 1.782 15,038,868 -119,069 0.60% 26,796,667
2022-08-16 2022-08-12 1.782 15,157,937 +218,001 0.60% 27,008,828
2022-08-15 2022-08-11 1.759 14,939,936 +105,936 0.59% 26,279,101
2022-08-12 2022-08-10 1.736 14,834,000 -53,406 0.59% 25,753,894
2022-08-11 2022-08-09 1.759 14,887,406 +55,157 0.59% 26,186,701
2022-08-10 2022-08-08 1.759 14,832,249 +7,004 0.59% 26,089,681
2022-08-09 2022-08-05 1.782 14,825,245 +35,021 0.59% 26,416,028
2022-08-08 2022-08-04 1.748 14,790,224 +28,882 0.59% 25,846,826
2022-08-05 2022-08-03 1.748 14,761,342 +7,005 0.59% 25,796,353
2022-08-03 2022-08-01 1.850 14,754,337 -85,800 0.59% 27,300,824
2022-08-02 2022-07-29 1.873 14,840,137 -464,894 0.59% 27,798,592
2022-08-01 2022-07-28 2.132 15,305,031 -8,755 0.61% 32,626,690
2022-07-29 2022-07-27 2.132 15,313,786 +1,180,969 0.61% 32,645,354
2022-07-28 2022-07-26 2.144 14,132,817 -4,569,135 0.59% 30,298,022
2022-07-27 2022-07-25 2.132 18,701,952 -117,072 0.78% 39,868,119
2022-07-26 2022-07-22 2.132 18,819,024 +18,266 0.79% 40,117,688
2022-07-25 2022-07-21 2.144 18,800,758 +20,758 0.79% 40,305,183
2022-07-22 2022-07-20 2.168 18,780,000 +29,890 0.79% 40,713,049
2022-07-21 2022-07-19 2.156 18,750,110 +4,806,601 0.79% 40,422,427
2022-07-18 2022-07-14 2.168 13,943,509 -77,218 0.58% 30,228,049
2022-07-15 2022-07-13 2.204 14,020,727 -4,982 0.59% 30,902,041
2022-07-14 2022-07-12 2.228 14,025,709 +81,370 0.59% 31,250,868
2022-07-13 2022-07-11 2.192 13,944,339 -55,631 0.58% 30,565,736
2022-07-12 2022-07-08 2.216 13,999,970 +68,915 0.59% 31,024,905
2022-07-11 2022-07-07 2.204 13,931,055 -238,296 0.58% 30,704,401
2022-07-08 2022-07-06 2.216 14,169,351 +5,496,579 0.59% 31,400,265
2022-07-07 2022-07-05 2.252 8,672,772 +58,951 0.36% 19,532,826
2022-07-06 2022-07-04 2.252 8,613,821 -5,400,264 0.36% 19,400,056
2022-07-05 2022-06-30 2.264 14,014,085 +195,951 0.59% 31,731,320
2022-07-04 2022-06-29 2.276 13,818,134 +5,046,557 0.58% 31,454,062
2022-06-30 2022-06-28 2.288 8,771,577 +157,756 0.37% 20,072,285
2022-06-29 2022-06-27 2.252 8,613,821 -5,323,876 0.36% 19,400,056
2022-06-27 2022-06-23 2.240 13,937,697 -1,661 0.58% 31,222,631
2022-06-24 2022-06-22 2.252 13,939,358 +96,564 0.58% 31,394,236
2022-06-23 2022-06-21 2.264 13,842,794 +2,491 0.58% 31,343,475
2022-06-21 2022-06-17 2.240 13,840,303 -15,776 0.58% 31,004,453
2022-06-20 2022-06-16 2.252 13,856,079 -3,985,434 0.58% 31,206,675
2022-06-17 2022-06-15 2.337 17,841,513 -3,221,560 0.75% 41,686,837
2022-06-16 2022-06-14 2.300 21,063,073 +6,642 0.88% 48,452,996
2022-06-10 2022-06-08 2.373 21,056,431 -26,569 0.88% 49,959,321
2022-06-09 2022-06-07 2.373 21,083,000 +26,569 0.88% 50,022,359
2022-06-08 2022-06-06 2.312 21,056,431 +229,408 0.88% 48,691,318
2022-06-06 2022-06-01 2.349 20,827,023 -112,091 0.87% 48,913,343
2022-06-02 2022-05-31 2.385 20,939,114 +387,750 0.88% 49,933,157
2022-06-01 2022-05-30 2.361 20,551,364 -44,836 0.86% 48,513,461
2022-05-31 2022-05-27 2.361 20,596,200 +830 0.86% 48,619,301
2022-05-30 2022-05-26 2.373 20,595,370 +17,049 0.86% 48,865,389
2022-05-27 2022-05-25 2.373 20,578,321 +52,807 0.86% 48,824,938
2022-05-26 2022-05-24 2.324 20,525,514 -1,660 0.86% 47,710,821
2022-05-24 2022-05-20 2.385 20,527,174 -5,812 0.86% 48,950,811
2022-05-23 2022-05-19 2.361 20,532,986 -242,448 0.86% 48,470,078
2022-05-20 2022-05-18 2.324 20,775,434 -12,454 0.87% 48,291,751
2022-05-19 2022-05-17 2.337 20,787,888 +9,964 0.87% 48,571,066
2022-05-17 2022-05-13 2.337 20,777,924 -27,400 0.87% 48,547,785
2022-05-16 2022-05-12 2.300 20,805,324 +24,909 0.87% 47,860,076
2022-05-13 2022-05-11 2.373 20,780,415 -39,024 0.87% 49,304,434
2022-05-12 2022-05-10 2.361 20,819,439 -239,371 0.87% 49,146,278
2022-05-11 2022-05-06 2.385 21,058,810 +763 0.88% 50,218,594
2022-05-10 2022-05-05 2.433 21,058,047 +7,473 0.88% 51,231,255
2022-05-06 2022-05-04 2.493 21,050,574 -4,982 0.88% 52,480,725
2022-05-05 2022-05-03 2.469 21,055,556 -3,321 0.88% 51,985,965
2022-05-04 2022-04-29 2.445 21,058,877 +24,079 0.88% 51,486,905
2022-05-03 2022-04-28 2.481 21,034,798 -39,024 0.88% 52,188,054
2022-04-29 2022-04-27 2.349 21,073,822 +52,309 0.88% 49,492,963
2022-04-28 2022-04-26 2.264 21,021,513 +130,357 0.88% 47,597,852
2022-04-27 2022-04-25 2.240 20,891,156 +393,561 0.88% 46,799,472
2022-04-26 2022-04-22 2.349 20,497,595 +25,739 0.86% 48,139,664
2022-04-25 2022-04-21 2.312 20,471,856 +47,327 0.86% 47,339,535
2022-04-22 2022-04-20 2.409 20,424,529 +97,976 0.86% 49,198,015
2022-04-21 2022-04-19 2.517 20,326,553 -9,964 0.85% 51,165,304
2022-04-20 2022-04-14 2.565 20,336,517 +94,654 0.85% 52,170,105
2022-04-19 2022-04-13 2.493 20,241,863 +24,079 0.85% 50,464,545
2022-04-14 2022-04-12 2.541 20,217,784 -20,758 0.85% 51,378,515
2022-04-13 2022-04-11 2.529 20,238,542 -278,980 0.85% 51,187,516
2022-04-12 2022-04-08 2.638 20,517,522 +208,995 0.86% 54,117,105
2022-04-11 2022-04-07 2.445 20,308,527 +34,872 0.85% 49,652,372
2022-04-08 2022-04-06 2.529 20,273,655 -318,835 0.85% 51,276,324
2022-04-07 2022-04-04 2.589 20,592,490 +375,295 0.86% 53,322,789
2022-04-04 2022-03-31 2.553 20,217,195 -196,780 0.85% 51,620,511
2022-04-01 2022-03-30 2.638 20,413,975 +193,459 0.86% 53,843,989
2022-03-31 2022-03-29 2.686 20,220,516 -34,042 0.85% 54,307,853
2022-03-30 2022-03-28 2.662 20,254,558 +32,382 0.85% 53,911,396
2022-03-29 2022-03-25 2.541 20,222,176 +5,812 0.85% 51,389,676
2022-03-28 2022-03-24 2.638 20,216,364 -57,291 0.85% 53,322,770
2022-03-25 2022-03-23 2.638 20,273,655 +224,181 0.85% 53,473,881
2022-03-22 2022-03-18 2.589 20,049,474 -249 0.84% 51,916,688
2022-03-18 2022-03-16 2.397 20,049,723 -27,277 0.84% 48,053,717
2022-03-17 2022-03-15 2.180 20,077,000 +23,248 0.84% 43,766,612
2022-03-16 2022-03-14 2.361 20,053,752 +1,165,740 0.84% 47,338,800
2022-03-15 2022-03-11 2.577 18,888,012 -831 0.79% 48,681,680
2022-03-14 2022-03-10 2.674 18,888,843 +5,054,279 0.79% 50,503,778
2022-03-11 2022-03-09 2.698 13,834,564 -747,269 0.58% 37,323,214
2022-03-10 2022-03-08 2.915 14,581,833 +37,363 0.61% 42,500,400
2022-03-09 2022-03-07 3.011 14,544,470 -403,525 0.61% 43,792,874
2022-03-08 2022-03-04 2.866 14,947,995 -5,152,005 0.63% 42,847,495
2022-03-07 2022-03-03 2.903 20,100,000 +4,590,989 0.84% 58,341,640
2022-03-04 2022-03-02 2.830 15,509,011 -4,822,376 0.65% 43,895,248
2022-03-03 2022-03-01 2.903 20,331,387 +107,108 0.85% 59,013,257
2022-03-02 2022-02-28 2.854 20,224,279 +124,545 0.85% 57,728,056
2022-03-01 2022-02-25 2.891 20,099,734 -156,096 0.84% 58,098,790
2022-02-28 2022-02-24 2.878 20,255,830 -73,897 0.85% 58,306,031
2022-02-25 2022-02-23 2.951 20,329,727 +229,993 0.85% 59,987,832
2022-02-23 2022-02-21 3.192 20,099,734 +1,042,025 0.84% 64,150,747
2022-02-22 2022-02-18 3.240 19,057,709 +4,621,620 0.80% 61,743,111
2022-02-21 2022-02-17 3.143 14,436,089 -243,278 0.61% 45,379,070
2022-02-18 2022-02-16 3.011 14,679,367 +135,339 0.62% 44,199,044
2022-02-17 2022-02-15 2.746 14,544,028 +1,042,025 0.61% 39,937,887
2022-02-16 2022-02-14 2.758 13,502,003 -84,690 0.57% 37,239,104
2022-02-15 2022-02-11 2.891 13,586,693 -6,763,615 0.57% 39,272,680
2022-02-14 2022-02-10 2.866 20,350,308 +84,690 0.85% 58,332,888
2022-02-11 2022-02-09 2.758 20,265,618 -38,193 0.85% 55,893,444
2022-02-10 2022-02-08 2.794 20,303,811 +38,193 0.85% 56,732,390
2022-02-09 2022-02-07 2.758 20,265,618 -185,987 0.85% 55,893,444
2022-02-08 2022-02-04 2.565 20,451,605 +185,987 0.86% 52,465,345
2022-02-07 2022-01-31 2.505 20,265,618 -63,933 0.85% 50,767,844
2022-02-04 2022-01-27 2.589 20,329,551 -40,684 0.85% 52,641,928
2022-01-28 2022-01-26 2.638 20,370,235 -42,346 0.85% 53,728,621
2022-01-25 2022-01-21 2.722 20,412,581 -189,308 0.86% 55,561,236
2022-01-24 2022-01-20 2.770 20,601,889 +189,308 0.86% 57,069,020
2022-01-21 2022-01-19 2.722 20,412,581 -8,302 0.86% 55,561,236
2022-01-19 2022-01-17 2.626 20,420,883 -24,909 0.86% 53,616,264
2022-01-18 2022-01-14 2.698 20,445,792 +9,963 0.86% 55,159,141
2022-01-17 2022-01-13 2.758 20,435,829 -3,318 0.86% 56,362,893
2022-01-14 2022-01-12 2.710 20,439,147 -522,258 0.86% 55,387,380
2022-01-13 2022-01-11 2.686 20,961,405 +521,431 0.88% 56,297,718
2022-01-12 2022-01-10 2.686 20,439,974 -141,981 0.86% 54,897,269
2022-01-11 2022-01-07 2.614 20,581,955 +141,151 0.86% 53,791,282
2022-01-07 2022-01-05 2.433 20,440,804 -39,024 0.86% 49,729,590
2022-01-06 2022-01-04 2.481 20,479,828 +39,024 0.86% 50,811,154
2022-01-04 2021-12-31 2.397 20,440,804 +83,030 0.86% 48,991,032
2021-12-30 2021-12-28 2.457 20,357,774 -25,288 0.85% 50,017,962
2021-12-29 2021-12-24 2.421 20,383,062 -17,436 0.86% 49,343,621
2021-12-28 2021-12-22 2.457 20,400,498 +38,194 0.86% 50,122,933
2021-12-23 2021-12-21 2.457 20,362,304 -558,791 0.85% 50,029,092
2021-12-22 2021-12-20 2.433 20,921,095 -1,443,890 0.88% 50,898,070
2021-12-21 2021-12-17 2.553 22,364,985 +2,006,832 0.94% 57,104,457
2021-12-13 2021-12-09 2.626 20,358,153 -279,810 0.85% 53,451,562
2021-12-10 2021-12-08 2.614 20,637,963 -14,946 0.87% 53,937,660
2021-12-09 2021-12-07 2.589 20,652,909 +90,503 0.87% 53,479,240
2021-12-08 2021-12-06 2.517 20,562,406 +22,421 0.86% 51,758,985
2021-12-07 2021-12-03 2.650 20,539,985 +181,005 0.86% 54,423,735
2021-12-06 2021-12-02 2.445 20,358,980 -255,732 0.85% 49,775,725
2021-12-03 2021-12-01 2.445 20,614,712 +127,866 0.86% 50,400,964
2021-12-02 2021-11-30 2.385 20,486,846 +128,198 0.86% 48,854,641
2021-11-25 2021-11-23 2.505 20,358,648 +2,788,144 0.85% 51,000,896
2021-11-24 2021-11-22 2.385 17,570,504 -2,788,144 0.74% 41,900,089
2021-11-19 2021-11-17 2.385 20,358,648 -335,440 0.85% 48,548,930
2021-11-18 2021-11-16 2.324 20,694,088 +181,005 0.87% 48,102,665
2021-11-17 2021-11-15 2.324 20,513,083 +154,435 0.86% 47,681,925
2021-11-16 2021-11-12 2.385 20,358,648 -483,234 0.85% 48,548,930
2021-11-15 2021-11-11 2.445 20,841,882 +277,320 0.87% 50,956,373
2021-11-12 2021-11-10 2.324 20,564,562 -2,095,674 0.86% 47,801,586
2021-11-11 2021-11-09 2.385 22,660,236 -659,257 0.95% 54,037,488
2021-11-10 2021-11-08 2.337 23,319,493 +728,172 0.98% 54,486,181
2021-11-09 2021-11-05 2.264 22,591,321 +435,907 0.95% 51,152,282
2021-11-08 2021-11-04 2.385 22,155,414 +874,304 0.93% 52,833,648
2021-11-05 2021-11-03 2.409 21,281,110 +1,834,131 0.89% 51,261,323
2021-11-04 2021-11-02 2.373 19,446,979 +540,524 0.82% 46,140,671
2021-11-03 2021-11-01 2.493 18,906,455 -328,798 0.79% 47,135,269
2021-11-02 2021-10-29 2.601 19,235,253 +229,162 0.81% 50,039,987
2021-11-01 2021-10-28 2.529 19,006,091 +73,067 0.80% 48,070,389
2021-10-29 2021-10-27 2.698 18,933,024 -208,405 0.79% 51,077,960
2021-10-28 2021-10-26 2.782 19,141,429 +417,640 0.80% 53,253,956
2021-10-27 2021-10-25 2.818 18,723,789 +681,675 0.79% 52,768,547
2021-10-26 2021-10-22 2.746 18,042,114 -13,284 0.76% 49,543,628
2021-10-25 2021-10-21 2.782 18,055,398 +73,066 0.76% 50,232,476
2021-10-22 2021-10-20 2.746 17,982,332 -1,961,166 0.75% 49,379,467
2021-10-21 2021-10-19 2.842 19,943,498 -571,246 0.84% 56,686,400
2021-10-20 2021-10-18 2.854 20,514,744 +3,491,407 0.86% 58,557,157
2021-10-19 2021-10-15 2.746 17,023,337 +1,335,951 0.71% 46,746,067
2021-10-18 2021-10-12 2.722 15,687,386 -2,377,976 0.66% 42,699,674
2021-10-15 2021-10-11 2.698 18,065,362 +712,396 0.76% 48,737,161
2021-10-12 2021-10-08 2.818 17,352,966 +2,351,407 0.73% 48,905,208
2021-10-11 2021-10-07 2.891 15,001,559 -6,766,106 0.63% 43,362,386
2021-10-08 2021-10-06 2.806 21,767,665 +5,174,901 0.91% 61,084,821
2021-10-07 2021-10-05 2.830 16,592,764 -525,579 0.70% 46,962,600
2021-10-06 2021-10-04 2.806 17,118,343 -5,511,910 0.72% 48,037,808
2021-10-05 2021-09-30 2.891 22,630,253 +411,828 0.95% 65,413,319
2021-10-04 2021-09-29 2.830 22,218,425 -410,998 0.93% 62,884,943
2021-09-30 2021-09-28 2.903 22,629,423 +457,495 0.95% 65,683,466
2021-09-29 2021-09-27 2.866 22,171,928 -371,974 0.93% 63,554,448
2021-09-28 2021-09-24 3.047 22,543,902 +246,599 0.95% 68,693,421
2021-09-27 2021-09-23 3.264 22,297,303 -282,780 0.94% 72,775,829
2021-09-24 2021-09-21 3.312 22,580,083 +2,164,004 0.95% 74,786,596
2021-09-23 2021-09-20 3.252 20,416,079 -2,525,769 0.86% 66,389,842
2021-09-21 2021-09-17 3.348 22,941,848 +522,736 0.96% 76,813,708
2021-09-20 2021-09-16 3.372 22,419,112 -737,305 0.94% 75,603,513
2021-09-17 2021-09-15 3.481 23,156,417 +328,553 0.97% 80,599,944
2021-09-16 2021-09-14 3.553 22,827,864 -6,414,890 0.96% 81,105,971
2021-09-15 2021-09-13 3.950 29,242,754 -51,063 1.23% 115,520,125
2021-09-14 2021-09-10 3.890 29,293,817 +40,685 1.23% 113,957,791
2021-09-13 2021-09-09 3.926 29,253,132 -22,419 1.23% 114,856,481
2021-09-10 2021-09-08 3.962 29,275,551 -415,979 1.23% 116,002,276
2021-09-09 2021-09-07 3.794 29,691,530 -314,684 1.25% 112,644,157
2021-09-08 2021-09-06 3.577 30,006,214 -82,199 1.26% 107,332,980
2021-09-07 2021-09-03 3.529 30,088,413 +3,307,080 1.26% 106,177,486
2021-09-06 2021-09-02 3.661 26,781,333 -1,237,975 1.12% 98,055,353
2021-09-03 2021-09-01 3.493 28,019,308 +1,250,430 1.18% 97,863,544
2021-09-02 2021-08-31 3.734 26,768,878 +6,487,125 1.12% 99,944,155
2021-09-01 2021-08-30 3.517 20,281,753 +590,343 0.85% 71,326,987
2021-08-31 2021-08-27 3.445 19,691,410 +2,186,177 0.83% 67,827,902
2021-08-30 2021-08-26 3.432 17,505,233 +226,671 0.73% 60,086,692
2021-08-27 2021-08-25 3.360 17,278,562 -314,683 0.72% 58,060,041
2021-08-26 2021-08-24 2.903 17,593,245 +251,581 0.74% 51,065,611
2021-08-25 2021-08-23 2.806 17,341,664 +474,931 0.73% 48,664,495
2021-08-24 2021-08-20 2.638 16,866,733 -5,572,136 0.71% 44,487,768
2021-08-23 2021-08-19 2.854 22,438,869 +2,226,031 0.94% 64,049,368
2021-08-20 2021-08-18 2.975 20,212,838 +3,301,268 0.85% 60,129,804
2021-08-19 2021-08-17 2.903 16,911,570 -282,301 0.71% 49,087,002
2021-08-18 2021-08-16 2.806 17,193,871 +395,224 0.72% 48,249,756
2021-08-17 2021-08-13 2.698 16,798,647 +102,957 0.70% 45,319,787
2021-08-16 2021-08-12 2.782 16,695,690 +46,497 0.70% 46,449,590
2021-08-13 2021-08-11 2.674 16,649,193 -215,048 0.70% 44,515,545
2021-08-12 2021-08-10 2.638 16,864,241 +464,136 0.71% 44,481,196
2021-08-11 2021-08-09 2.698 16,400,105 -313,853 0.69% 44,244,591
2021-08-10 2021-08-06 2.662 16,713,958 -26,570 0.70% 44,487,409
2021-08-06 2021-08-04 2.734 16,740,528 -92,163 0.70% 45,767,854
2021-08-05 2021-08-03 2.830 16,832,691 -196,779 0.71% 47,641,667
2021-08-04 2021-08-02 2.866 17,029,470 +338,762 0.71% 48,813,913
2021-08-03 2021-07-30 2.854 16,690,708 +209,235 0.70% 47,641,853
2021-08-02 2021-07-29 2.782 16,481,473 +1,648,641 0.69% 45,853,611
2021-07-30 2021-07-28 2.746 14,832,832 -76,387 0.62% 40,730,943
2021-07-29 2021-07-27 2.626 14,909,219 -343,744 0.63% 39,145,056
2021-07-28 2021-07-26 3.011 15,252,963 -112,920 0.64% 45,926,121
2021-07-27 2021-07-23 3.071 15,365,883 -213,866 0.64% 47,191,441
2021-07-26 2021-07-22 2.686 15,579,749 -136,169 0.65% 41,843,775
2021-07-23 2021-07-21 2.667 15,715,918 -98,805 0.66% 41,909,656
2021-07-22 2021-07-20 2.742 15,814,723 -102,581 0.66% 43,366,719
2021-07-21 2021-07-19 2.453 15,917,304 +639,172 0.70% 39,042,948
2021-07-20 2021-07-16 2.528 15,278,132 -888,798 0.67% 38,628,229
2021-07-19 2021-07-15 2.428 16,166,930 +185,232 0.71% 39,248,525
2021-07-16 2021-07-14 2.440 15,981,698 -313,226 0.70% 38,999,867
2021-07-15 2021-07-13 2.453 16,294,924 +1,182,150 0.71% 39,969,198
2021-07-14 2021-07-12 2.352 15,112,774 -239,292 0.66% 35,548,745
2021-07-13 2021-07-09 2.252 15,352,066 -7,155 0.67% 34,566,733
2021-07-12 2021-07-08 2.189 15,359,221 +114,479 0.67% 33,616,842
2021-07-09 2021-07-07 2.226 15,244,742 +36,569 0.67% 33,941,562
2021-07-08 2021-07-06 2.226 15,208,173 -134,353 0.67% 33,860,143
2021-07-07 2021-07-05 2.214 15,342,526 +137,533 0.67% 33,966,282
2021-07-06 2021-07-02 2.226 15,204,993 +105,734 0.67% 33,853,063
2021-07-05 2021-06-30 2.277 15,099,259 -121,634 0.66% 34,377,373
2021-07-02 2021-06-29 2.264 15,220,893 +174,103 0.67% 34,462,844
2021-06-30 2021-06-28 2.302 15,046,790 -174,898 0.66% 34,636,454
2021-06-29 2021-06-25 2.277 15,221,688 -151,048 0.67% 34,656,114
2021-06-28 2021-06-24 2.302 15,372,736 +166,153 0.67% 35,386,755
2021-06-25 2021-06-23 2.289 15,206,583 +31,800 0.67% 34,813,004
2021-06-24 2021-06-22 2.252 15,174,783 -128,789 0.66% 34,167,563
2021-06-23 2021-06-21 2.264 15,303,572 -40,544 0.67% 34,650,044
2021-06-22 2021-06-18 2.252 15,344,116 +85,064 0.67% 34,548,833
2021-06-21 2021-06-17 2.302 15,259,052 +65,984 0.67% 35,125,064
2021-06-18 2021-06-16 2.327 15,193,068 +33,390 0.67% 35,355,395
2021-06-17 2021-06-15 2.302 15,159,678 -234,121 0.66% 34,896,313
2021-06-16 2021-06-11 2.352 15,393,799 +12,720 0.67% 36,209,781
2021-06-15 2021-06-10 2.352 15,381,079 -13,515 0.67% 36,179,860
2021-06-11 2021-06-09 2.340 15,394,594 -43,724 0.67% 36,018,006
2021-06-10 2021-06-08 2.352 15,438,318 -332,306 0.68% 36,314,500
2021-06-09 2021-06-07 2.352 15,770,624 -116,863 0.69% 37,096,161
2021-06-08 2021-06-04 2.302 15,887,487 -232,932 0.70% 36,571,669
2021-06-07 2021-06-03 2.302 16,120,419 -357,746 0.71% 37,107,859
2021-06-04 2021-06-02 2.314 16,478,165 +349,436 0.72% 38,138,635
2021-06-03 2021-06-01 2.289 16,128,729 +38,783 0.71% 36,924,108
2021-06-02 2021-05-31 2.289 16,089,946 +46,904 0.70% 36,835,320
2021-06-01 2021-05-28 2.377 16,043,042 -124,018 0.70% 38,140,555
2021-05-31 2021-05-27 2.365 16,167,060 +77,114 0.71% 38,232,032
2021-05-28 2021-05-26 2.289 16,089,946 +368,080 0.70% 36,835,320
2021-05-27 2021-05-25 2.277 15,721,866 -368,080 0.69% 35,794,899
2021-05-26 2021-05-24 2.264 16,089,946 -795 0.70% 36,430,537
2021-05-25 2021-05-21 2.277 16,090,741 +5,077,600 0.70% 36,634,739
2021-05-24 2021-05-20 2.289 11,013,141 -209,083 0.48% 25,212,799
2021-05-21 2021-05-18 2.365 11,222,224 +208,288 0.49% 26,538,432
2021-05-20 2021-05-17 2.302 11,013,936 -4,383,574 0.48% 25,353,161
2021-05-18 2021-05-14 2.327 15,397,510 +2,148,857 0.67% 35,831,146
2021-05-17 2021-05-13 2.327 13,248,653 -2,764,974 0.58% 30,830,597
2021-05-14 2021-05-12 2.428 16,013,627 -430,525 0.70% 38,876,351
2021-05-13 2021-05-11 2.478 16,444,152 -59,624 0.72% 40,748,928
2021-05-12 2021-05-10 2.579 16,503,776 +473,814 0.72% 42,557,456
2021-05-11 2021-05-07 2.390 16,029,962 -198,748 0.70% 38,311,096
2021-05-10 2021-05-06 2.377 16,228,710 -10,335 0.71% 38,581,960
2021-05-07 2021-05-05 2.314 16,239,045 -208,287 0.71% 37,585,193
2021-05-06 2021-05-04 2.314 16,447,332 -1,114,576 0.72% 38,067,272
2021-05-05 2021-05-03 2.252 17,561,908 -855,409 0.77% 39,542,417
2021-05-04 2021-04-30 2.302 18,417,317 -3,740,426 0.81% 42,395,126
2021-05-03 2021-04-29 2.440 22,157,743 -2,994,727 0.97% 54,071,165
2021-04-30 2021-04-28 2.428 25,152,470 -1,123,320 1.10% 61,062,760
2021-04-29 2021-04-27 2.403 26,275,790 -372,055 1.15% 63,128,814
2021-04-28 2021-04-26 2.377 26,647,845 +551,723 1.17% 63,352,298
2021-04-27 2021-04-23 2.465 26,096,122 -44,520 1.14% 64,338,440
2021-04-26 2021-04-22 2.478 26,140,642 +58,829 1.15% 64,777,018
2021-04-23 2021-04-21 2.528 26,081,813 -471,429 1.14% 65,943,548
2021-04-22 2021-04-20 2.579 26,553,242 +484,149 1.16% 68,471,508
2021-04-21 2021-04-19 2.579 26,069,093 +881,644 1.14% 67,223,057
2021-04-20 2021-04-16 2.579 25,187,449 -241,677 1.10% 64,949,606
2021-04-19 2021-04-15 2.566 25,429,126 +780,680 1.11% 65,252,939
2021-04-16 2021-04-14 2.566 24,648,446 +310,046 1.08% 63,249,659
2021-04-15 2021-04-13 2.579 24,338,400 -6,082,467 1.07% 62,760,206
2021-04-14 2021-04-12 2.553 30,420,867 +1,682,199 1.33% 77,679,443
2021-04-13 2021-04-09 2.629 28,738,668 -589,088 1.26% 75,552,945
2021-04-12 2021-04-08 2.642 29,327,756 +6,527,661 1.28% 77,470,544
2021-04-09 2021-04-07 2.541 22,800,095 +958,758 1.00% 57,933,065
2021-04-08 2021-04-01 2.478 21,841,337 +199,558 0.96% 54,123,257
2021-04-07 2021-03-31 2.541 21,641,779 +3,549,629 0.95% 54,989,884
2021-04-01 2021-03-30 2.314 18,092,150 -213,852 0.79% 41,874,196
2021-03-31 2021-03-29 2.327 18,306,002 +42,929 0.80% 42,599,423
2021-03-30 2021-03-26 2.252 18,263,073 +42,135 0.80% 41,121,161
2021-03-29 2021-03-25 2.214 18,220,938 +3,253,893 0.80% 40,338,698
2021-03-26 2021-03-24 2.201 14,967,045 -2,900,123 0.66% 32,946,751
2021-03-25 2021-03-23 2.289 17,867,168 +3,317,492 0.78% 40,903,982
2021-03-24 2021-03-22 2.340 14,549,676 +388,750 0.64% 34,041,191
2021-03-23 2021-03-19 2.302 14,160,926 -2,550,327 0.62% 32,597,269
2021-03-22 2021-03-18 2.352 16,711,253 -686,076 0.73% 39,308,738
2021-03-19 2021-03-17 2.377 17,397,329 -361,736 0.76% 41,360,222
2021-03-18 2021-03-16 2.415 17,759,065 +6,796,367 0.78% 42,890,371
2021-03-17 2021-03-15 2.428 10,962,698 -2,385 0.48% 26,614,189
2021-03-16 2021-03-12 2.327 10,965,083 -4,944,836 0.48% 25,516,560
2021-03-15 2021-03-11 2.428 15,909,919 +368,080 0.70% 38,624,579
2021-03-12 2021-03-10 2.277 15,541,839 +3,735,657 0.68% 35,385,021
2021-03-11 2021-03-09 2.289 11,806,182 +378,415 0.52% 27,028,338
2021-03-10 2021-03-08 2.352 11,427,767 -4,516,336 0.50% 26,880,755
2021-03-09 2021-03-05 2.440 15,944,103 +2,378,609 0.70% 38,908,125
2021-03-08 2021-03-04 2.491 13,565,494 +3,617,998 0.59% 33,786,195
2021-03-05 2021-03-03 2.704 9,947,496 -4,193,571 0.44% 26,902,381
2021-03-04 2021-03-02 2.604 14,141,067 +268,707 0.62% 36,820,612
2021-03-03 2021-03-01 2.843 13,872,360 +4,775,102 0.61% 39,436,400
2021-03-02 2021-02-26 2.881 9,097,258 -301,301 0.40% 26,205,019
2021-03-01 2021-02-25 2.881 9,398,559 +9,539 0.41% 27,072,928
2021-02-26 2021-02-24 2.717 9,389,020 -546,953 0.41% 25,510,120
2021-02-25 2021-02-23 2.943 9,935,973 -67,574 0.44% 29,245,883
2021-02-24 2021-02-22 2.893 10,003,547 -1,985,884 0.44% 28,941,453
2021-02-23 2021-02-19 2.390 11,989,431 -380,005 0.53% 28,654,356
2021-02-19 2021-02-17 2.126 12,369,436 -97,784 0.54% 26,295,115
2021-02-17 2021-02-11 1.950 12,467,220 -437,244 0.55% 24,307,472
2021-02-16 2021-02-09 1.925 12,904,464 +112,888 0.57% 24,835,327
2021-02-10 2021-02-08 1.899 12,791,576 -2,385 0.56% 24,296,263
2021-02-09 2021-02-05 1.887 12,793,961 +314,816 0.56% 24,139,861
2021-02-08 2021-02-04 1.874 12,479,145 +198,748 0.55% 23,388,888
2021-02-05 2021-02-03 1.925 12,280,397 +174,102 0.54% 23,634,277
2021-02-04 2021-02-02 1.937 12,106,295 -6,359 0.53% 23,451,491
2021-02-03 2021-02-01 1.912 12,112,654 -71,549 0.53% 23,159,084
2021-02-02 2021-01-29 1.887 12,184,203 -27,030 0.53% 22,989,359
2021-02-01 2021-01-28 1.899 12,211,233 +97,784 0.54% 23,193,962
2021-01-28 2021-01-26 2.000 12,113,449 +795 0.53% 24,227,211
2021-01-27 2021-01-25 2.038 12,112,654 -313,226 0.53% 24,682,708
2021-01-26 2021-01-22 2.050 12,425,880 +208,287 0.54% 25,477,290
2021-01-25 2021-01-21 2.126 12,217,593 +104,939 0.54% 25,972,325
2021-01-21 2021-01-19 2.151 12,112,654 -81,089 0.53% 26,053,969
2021-01-20 2021-01-18 2.176 12,193,743 +7,950 0.53% 26,535,154
2021-01-19 2021-01-15 2.075 12,185,793 -246,447 0.53% 25,291,595
2021-01-18 2021-01-14 2.088 12,432,240 +267,116 0.54% 25,959,478
2021-01-15 2021-01-13 2.075 12,165,124 +585,908 0.53% 25,248,697
2021-01-14 2021-01-12 2.038 11,579,216 -196,363 0.51% 23,595,688
2021-01-13 2021-01-11 1.912 11,775,579 +27,825 0.52% 22,514,605
2021-01-12 2021-01-08 1.912 11,747,754 -61,214 0.51% 22,461,405
2021-01-11 2021-01-07 1.937 11,808,968 -3,553,604 0.52% 22,875,529
2021-01-08 2021-01-06 1.874 15,362,572 -598,628 0.67% 28,793,117
2021-01-07 2021-01-05 1.849 15,961,200 +3,268,998 0.70% 29,513,543
2021-01-06 2021-01-04 1.774 12,692,202 +863,359 0.56% 22,510,989
2020-12-30 2020-12-28 1.774 11,828,843 +158,998 0.52% 20,979,728
2020-12-23 2020-12-21 1.799 11,669,845 -302,096 0.51% 20,991,313
2020-12-22 2020-12-18 1.849 11,971,941 -58,829 0.52% 22,137,082
2020-12-18 2020-12-16 1.648 12,030,770 -9,540 0.53% 19,824,544
2020-12-14 2020-12-10 1.673 12,040,310 +211,467 0.53% 20,143,169
2020-12-10 2020-12-08 1.673 11,828,843 -153,433 0.52% 19,789,389
2020-12-03 2020-12-01 1.761 11,982,276 +153,433 0.52% 21,101,136
2020-12-02 2020-11-30 1.774 11,828,843 +912,626 0.52% 20,979,728
2020-11-18 2020-11-16 1.723 10,916,217 -665,407 0.48% 18,811,837
2020-11-16 2020-11-12 1.711 11,581,624 -597,832 0.51% 19,812,845
2020-11-13 2020-11-11 1.748 12,179,456 +542,978 0.53% 21,295,173
2020-11-12 2020-11-10 1.648 11,636,478 +680,511 0.51% 19,174,821
2020-11-06 2020-11-04 1.610 10,955,967 -69 0.48% 17,640,024
2020-11-02 2020-10-29 1.585 10,956,036 -13,515 0.48% 17,364,508
2020-10-30 2020-10-28 1.598 10,969,551 +13,515 0.48% 17,523,911
2020-10-15 2020-10-12 1.610 10,956,036 -47,699 0.48% 17,640,135
2020-10-14 2020-10-09 1.585 11,003,735 +47,699 0.48% 17,440,107
2020-10-12 2020-10-08 1.610 10,956,036 -795 0.48% 17,640,135
2020-10-09 2020-10-07 1.547 10,956,831 +795 0.48% 16,952,297
2020-09-22 2020-09-18 1.660 10,956,036 -7,155 0.48% 18,191,389
2020-09-16 2020-09-14 1.660 10,963,191 -49,289 0.48% 18,203,269
2020-09-15 2020-09-11 1.673 11,012,480 -117,659 0.48% 18,423,632
2020-09-14 2020-09-10 1.686 11,130,139 -70,754 0.49% 18,760,476
2020-09-11 2020-09-09 1.736 11,200,893 -88,243 0.49% 19,443,311
2020-09-10 2020-09-08 1.748 11,289,136 +325,945 0.49% 19,738,493
2020-09-09 2020-09-07 1.748 10,963,191 -57,239 0.48% 19,168,594
2020-09-07 2020-09-03 1.711 11,020,430 +112,889 0.48% 18,852,803
2020-09-04 2020-09-02 1.686 10,907,541 -119,249 0.48% 18,385,275
2020-09-03 2020-09-01 1.673 11,026,790 +334,691 0.48% 18,447,572
2020-08-20 2020-08-18 1.711 10,692,099 +397,495 0.47% 18,291,122
2020-08-17 2020-08-13 1.698 10,294,604 -130,379 0.45% 17,481,629
2020-08-13 2020-08-11 1.698 10,424,983 -2,385 0.46% 17,703,030
2020-08-07 2020-08-05 1.698 10,427,368 +130,379 0.46% 17,707,080
2020-08-06 2020-08-04 1.698 10,296,989 -473,019 0.45% 17,485,679
2020-08-05 2020-08-03 1.660 10,770,008 +471,429 0.47% 17,882,508
2020-08-04 2020-07-31 1.648 10,298,579 -286,197 0.45% 16,970,205
2020-08-03 2020-07-30 1.660 10,584,776 +279,837 0.46% 17,574,949
2020-07-28 2020-07-24 1.673 10,304,939 -46,905 0.45% 17,239,932
2020-07-27 2020-07-23 1.723 10,351,844 -2,026,428 0.45% 17,839,257
2020-07-24 2020-07-22 1.929 12,378,272 +362,515 0.54% 23,875,114
2020-07-23 2020-07-21 1.969 12,015,757 +2,313,201 0.53% 23,655,399
2020-07-22 2020-07-20 1.969 9,702,556 -1,047,962 0.45% 19,101,404
2020-07-21 2020-07-17 1.889 10,750,518 -299,955 0.50% 20,306,504
2020-07-20 2020-07-16 1.889 11,050,473 -174,409 0.51% 20,873,085
2020-07-17 2020-07-15 1.929 11,224,882 +189,445 0.52% 21,650,464
2020-07-16 2020-07-14 1.942 11,035,437 +1,105,095 0.51% 21,431,858
2020-07-15 2020-07-13 1.942 9,930,342 +211,247 0.46% 19,285,659
2020-07-14 2020-07-10 1.902 9,719,095 +145,090 0.45% 18,487,547
2020-07-13 2020-07-09 1.982 9,574,005 +751,766 0.44% 18,975,680
2020-07-06 2020-07-02 1.689 8,822,239 +73,673 0.41% 14,903,901
2020-07-02 2020-06-29 1.623 8,748,566 -13,531 0.41% 14,197,574
2020-06-30 2020-06-26 1.649 8,762,097 -76,681 0.41% 14,452,639
2020-06-24 2020-06-22 1.663 8,838,778 -120,282 0.41% 14,696,694
2020-06-23 2020-06-19 1.703 8,959,060 -85,701 0.42% 15,254,214
2020-06-22 2020-06-18 1.663 9,044,761 -77,432 0.42% 15,039,193
2020-06-18 2020-06-16 1.649 9,122,193 -138,325 0.42% 15,046,600
2020-06-17 2020-06-15 1.636 9,260,518 -15,036 0.43% 15,151,576
2020-06-16 2020-06-12 1.663 9,275,554 +752 0.43% 15,422,945
2020-06-15 2020-06-11 1.663 9,274,802 +175,162 0.43% 15,421,694
2020-06-12 2020-06-10 1.689 9,099,640 +81,942 0.42% 15,372,530
2020-06-11 2020-06-09 1.716 9,017,698 -1,523,077 0.42% 15,474,008
2020-06-10 2020-06-08 1.689 10,540,775 +1,807,245 0.49% 17,807,120
2020-06-09 2020-06-05 1.676 8,733,530 -122,007 0.40% 14,637,867
2020-06-08 2020-06-04 1.663 8,855,537 -324,011 0.41% 14,724,561
2020-06-05 2020-06-03 1.676 9,179,548 +116,524 0.43% 15,385,417
2020-06-03 2020-06-01 1.649 9,063,024 -34,581 0.42% 14,949,003
2020-06-02 2020-05-29 1.596 9,097,605 +978,821 0.42% 14,521,977
2020-05-29 2020-05-27 1.610 8,118,784 -302,962 0.38% 13,067,538
2020-05-28 2020-05-26 1.610 8,421,746 -111,261 0.39% 13,555,169
2020-05-27 2020-05-25 1.610 8,533,007 +308,975 0.40% 13,734,248
2020-05-26 2020-05-22 1.610 8,224,032 -985,565 0.38% 13,236,940
2020-05-25 2020-05-21 1.689 9,209,597 +985,565 0.43% 15,558,287
2020-05-22 2020-05-20 1.716 8,224,032 -1,627,573 0.38% 14,112,109
2020-05-21 2020-05-19 1.729 9,851,605 +1,043,451 0.46% 17,036,005
2020-05-20 2020-05-18 1.703 8,808,154 +699,894 0.41% 14,997,273
2020-05-19 2020-05-15 1.703 8,108,260 +73,673 0.38% 13,805,593
2020-05-18 2020-05-14 1.716 8,034,587 +596,151 0.37% 13,787,029
2020-05-15 2020-05-13 1.769 7,438,436 +6,014 0.34% 13,159,843
2020-05-14 2020-05-12 1.729 7,432,422 -694,260 0.34% 12,852,604
2020-05-13 2020-05-11 1.729 8,126,682 +618,704 0.38% 14,053,162
2020-05-11 2020-05-07 1.703 7,507,978 -102,835 0.35% 12,783,518
2020-05-08 2020-05-06 1.729 7,610,813 +39,092 0.35% 13,161,089
2020-05-07 2020-05-05 1.703 7,571,721 +626,221 0.35% 12,892,051
2020-05-06 2020-05-04 1.716 6,945,500 -61,645 0.32% 11,918,200
2020-05-05 2020-04-29 1.796 7,007,145 -51,120 0.32% 12,583,235
2020-05-04 2020-04-28 1.756 7,058,265 -100,737 0.33% 12,393,367
2020-04-29 2020-04-27 1.769 7,159,002 -49,617 0.33% 12,665,477
2020-04-28 2020-04-24 1.756 7,208,619 +17,291 0.33% 12,657,369
2020-04-27 2020-04-23 1.756 7,191,328 +115,020 0.33% 12,627,008
2020-04-24 2020-04-22 1.769 7,076,308 +83,446 0.33% 12,519,177
2020-04-23 2020-04-21 1.782 6,992,862 +15,344 0.32% 12,464,567
2020-04-22 2020-04-20 1.836 6,977,518 +39,843 0.32% 12,808,477
2020-04-20 2020-04-16 1.782 6,937,675 +96,226 0.32% 12,366,197
2020-04-15 2020-04-09 1.902 6,841,449 -556,977 0.32% 13,013,723
2020-04-14 2020-04-08 1.849 7,398,426 +144,339 0.34% 13,679,542
2020-04-09 2020-04-07 1.862 7,254,087 +12,780 0.34% 13,509,156
2020-04-08 2020-04-06 1.796 7,241,307 +261,615 0.34% 13,003,736
2020-04-07 2020-04-03 1.796 6,979,692 +55,630 0.32% 12,533,935
2020-04-06 2020-04-02 1.809 6,924,062 -478,066 0.32% 12,526,141
2020-04-03 2020-04-01 1.769 7,402,128 -108,255 0.34% 13,095,608
2020-04-02 2020-03-31 1.809 7,510,383 -420,988 0.35% 13,586,839
2020-04-01 2020-03-30 1.782 7,931,371 +544,278 0.37% 14,137,431
2020-03-31 2020-03-27 1.862 7,387,093 +218,012 0.34% 13,756,851
2020-03-30 2020-03-26 1.822 7,169,081 -427 0.33% 13,064,761
2020-03-26 2020-03-24 1.756 7,169,508 -3,748,244 0.33% 12,588,695
2020-03-25 2020-03-23 1.729 10,917,752 +3,908,776 0.51% 18,879,653
2020-03-24 2020-03-20 1.822 7,008,976 -425,499 0.32% 12,772,990
2020-03-23 2020-03-19 1.782 7,434,475 +434,632 0.34% 13,251,729
2020-03-20 2020-03-18 1.836 6,999,843 -303,713 0.32% 12,849,458
2020-03-19 2020-03-17 1.876 7,303,556 +360,848 0.34% 13,698,433
2020-03-18 2020-03-16 1.862 6,942,708 -184,183 0.32% 12,929,281
2020-03-17 2020-03-13 1.942 7,126,891 +382,649 0.33% 13,841,093
2020-03-16 2020-03-12 1.969 6,744,242 -92,478 0.31% 13,277,377
2020-03-13 2020-03-11 1.995 6,836,720 +96,226 0.32% 13,641,323
2020-03-12 2020-03-10 2.009 6,740,494 +6,766 0.31% 13,538,985
2020-03-11 2020-03-09 1.995 6,733,728 -265,373 0.31% 13,435,822
2020-03-10 2020-03-06 2.075 6,999,101 +205,983 0.32% 14,523,935
2020-03-09 2020-03-05 2.142 6,793,118 +75,929 0.31% 14,548,307
2020-03-06 2020-03-04 2.115 6,717,189 -148,687 0.31% 14,206,991
2020-03-05 2020-03-03 2.115 6,865,876 -276,651 0.32% 14,521,467
2020-03-04 2020-03-02 2.128 7,142,527 +266,877 0.33% 15,201,600
2020-03-03 2020-02-28 2.009 6,875,650 -1,870,093 0.32% 13,810,460
2020-03-02 2020-02-27 2.062 8,745,743 -364,606 0.41% 18,032,080
2020-02-28 2020-02-26 2.062 9,110,349 +345,812 0.42% 18,783,830
2020-02-27 2020-02-25 2.009 8,764,537 +115,772 0.41% 17,604,486
2020-02-26 2020-02-24 2.035 8,648,765 -10,525 0.40% 17,602,038
2020-02-25 2020-02-21 2.062 8,659,290 +93,971 0.40% 17,853,831
2020-02-20 2020-02-18 2.088 8,565,319 -27,815 0.40% 17,887,952
2020-02-19 2020-02-17 2.128 8,593,134 -56,383 0.40% 18,288,959
2020-02-18 2020-02-14 2.102 8,649,517 -145,842 0.40% 18,178,848
2020-02-17 2020-02-13 2.102 8,795,359 +230,040 0.41% 18,485,367
2020-02-14 2020-02-12 2.102 8,565,319 -395,208 0.40% 18,001,888
2020-02-13 2020-02-11 2.102 8,960,527 -136,069 0.42% 18,832,504
2020-02-12 2020-02-10 2.088 9,096,596 +241,316 0.42% 18,997,480
2020-02-10 2020-02-06 2.088 8,855,280 -66,155 0.41% 18,493,511
2020-02-07 2020-02-05 2.035 8,921,435 -63,900 0.41% 18,156,978
2020-02-06 2020-02-04 2.035 8,985,335 -118,027 0.42% 18,287,028
2020-02-05 2020-02-03 1.995 9,103,362 -154,112 0.42% 18,163,958
2020-02-04 2020-01-31 2.022 9,257,474 +121,034 0.43% 18,717,745
2020-02-03 2020-01-30 2.049 9,136,440 +173,658 0.42% 18,716,091
2020-01-31 2020-01-29 2.088 8,962,782 +205,984 0.42% 18,718,020
2020-01-29 2020-01-22 2.261 8,756,798 +38,340 0.41% 19,802,120
2020-01-23 2020-01-21 2.235 8,718,458 +718 0.40% 19,483,474
2020-01-21 2020-01-17 2.301 8,717,740 -55,630 0.40% 20,061,687
2020-01-20 2020-01-16 2.275 8,773,370 +55,630 0.41% 19,956,298
2020-01-16 2020-01-14 2.288 8,717,740 +98,482 0.40% 19,945,723
2020-01-15 2020-01-13 2.301 8,619,258 -145,843 0.40% 19,835,055
2020-01-14 2020-01-10 2.301 8,765,101 +112,765 0.41% 20,170,676
2020-01-09 2020-01-07 2.354 8,652,336 -87,956 0.40% 20,371,550
2020-01-08 2020-01-06 2.354 8,740,292 -223,275 0.40% 20,578,638
2020-01-07 2020-01-03 2.394 8,963,567 -31,574 0.42% 21,462,030
2020-01-06 2020-01-02 2.381 8,995,141 +342,805 0.42% 21,417,976
2020-01-03 2019-12-31 2.328 8,652,336 +44,354 0.40% 20,141,363
2019-12-30 2019-12-24 2.288 8,607,982 -426,251 0.40% 19,694,603
2019-12-27 2019-12-20 2.328 9,034,233 +43,602 0.42% 21,030,363
2019-12-23 2019-12-19 2.315 8,990,631 -150,353 0.42% 20,809,270
2019-12-20 2019-12-18 2.328 9,140,984 -578,108 0.42% 21,278,863
2019-12-19 2019-12-17 2.328 9,719,092 +450,308 0.45% 22,624,613
2019-12-18 2019-12-16 2.275 9,268,784 +269 0.43% 21,083,189
2019-12-17 2019-12-13 2.235 9,268,515 -2,256 0.43% 20,712,707
2019-12-13 2019-12-11 2.182 9,270,771 -109,673 0.43% 20,224,469
2019-12-12 2019-12-10 2.168 9,380,444 +86 0.43% 20,338,945
2019-12-05 2019-12-03 2.142 9,380,358 +146,594 0.43% 20,089,203
2019-12-03 2019-11-29 2.168 9,233,764 +78,184 0.43% 20,020,909
2019-12-02 2019-11-28 2.155 9,155,580 -205,232 0.42% 19,729,601
2019-11-29 2019-11-27 2.155 9,360,812 -26,312 0.43% 20,171,861
2019-11-28 2019-11-26 2.195 9,387,124 +112,765 0.43% 20,603,164
2019-11-21 2019-11-19 2.182 9,274,359 +109,006 0.43% 20,232,296
2019-11-19 2019-11-15 2.168 9,165,353 +752 0.42% 19,872,579
2019-11-18 2019-11-14 2.155 9,164,601 +261,614 0.42% 19,749,041
2019-11-14 2019-11-12 2.235 8,902,987 -24,056 0.41% 19,895,848
2019-11-13 2019-11-11 2.221 8,927,043 -141 0.41% 19,830,859
2019-11-07 2019-11-05 2.275 8,927,184 +128,427 0.41% 20,306,170
2019-11-06 2019-11-04 2.261 8,798,757 -752 0.41% 19,897,003
2019-11-05 2019-11-01 2.208 8,799,509 +5,262 0.41% 19,430,499
2019-10-31 2019-10-29 2.275 8,794,247 -791,609 0.41% 20,003,786
2019-10-30 2019-10-28 2.301 9,585,856 +591,640 0.44% 22,059,437
2019-10-29 2019-10-25 2.275 8,994,216 +1,208,839 0.42% 20,458,644
2019-10-28 2019-10-24 2.301 7,785,377 -24,808 0.36% 17,916,088
2019-10-25 2019-10-23 2.261 7,810,185 -345,061 0.36% 17,661,503
2019-10-24 2019-10-22 2.288 8,155,246 +109,758 0.38% 18,658,767
2019-10-23 2019-10-21 2.301 8,045,488 -8,269 0.37% 18,514,668
2019-10-22 2019-10-18 2.288 8,053,757 -318,749 0.37% 18,426,566
2019-10-21 2019-10-17 2.301 8,372,506 -36,837 0.39% 19,267,217
2019-10-18 2019-10-16 2.288 8,409,343 +27,064 0.39% 19,240,127
2019-10-17 2019-10-15 2.301 8,382,279 -8,110 0.39% 19,289,707
2019-10-16 2019-10-14 2.315 8,390,389 -8,270 0.39% 19,419,980
2019-10-15 2019-10-11 2.275 8,398,659 +342,806 0.39% 19,103,964
2019-10-11 2019-10-09 2.221 8,055,853 -274,395 0.37% 17,895,566
2019-10-10 2019-10-08 2.248 8,330,248 +87,999 0.39% 18,726,735
2019-10-04 2019-10-02 2.261 8,242,249 -142,084 0.38% 18,638,548
2019-10-03 2019-09-30 2.341 8,384,333 +408,961 0.39% 19,629,020
2019-10-02 2019-09-27 2.341 7,975,372 -39,844 0.37% 18,671,579
2019-09-30 2019-09-26 2.301 8,015,216 -266,125 0.37% 18,445,004
2019-09-26 2019-09-24 2.328 8,281,341 +221,042 0.38% 19,277,741
2019-09-24 2019-09-20 2.394 8,060,299 +123,289 0.37% 19,299,279
2019-09-23 2019-09-19 2.394 7,937,010 -280 0.37% 19,004,080
2019-09-20 2019-09-18 2.408 7,937,290 +51,872 0.37% 19,110,333
2019-09-18 2019-09-16 2.474 7,885,418 -18,794 0.37% 19,509,902
2019-09-16 2019-09-12 2.474 7,904,212 +4,945 0.37% 19,556,402
2019-09-13 2019-09-11 2.501 7,899,267 -52,468 0.37% 19,754,319
2019-09-12 2019-09-10 2.394 7,951,735 -430,207 0.37% 19,039,337
2019-09-11 2019-09-09 2.408 8,381,942 -4,016 0.39% 20,180,906
2019-09-10 2019-09-06 2.394 8,385,958 -6,311 0.39% 20,079,025
2019-09-05 2019-09-03 2.341 8,392,269 -47,362 0.39% 19,647,599
2019-09-03 2019-08-30 2.328 8,439,631 -150,353 0.39% 19,646,217
2019-08-30 2019-08-28 2.275 8,589,984 -81,942 0.40% 19,539,160
2019-08-29 2019-08-27 2.301 8,671,926 -721,643 0.40% 19,956,257
2019-08-28 2019-08-26 2.261 9,393,569 +819,424 0.44% 21,242,077
2019-08-20 2019-08-16 2.301 8,574,145 +278,154 0.40% 19,731,239
2019-08-19 2019-08-15 2.315 8,295,991 -167,644 0.38% 19,201,491
2019-08-16 2019-08-14 2.315 8,463,635 -39,092 0.39% 19,589,511
2019-08-13 2019-08-09 2.328 8,502,727 -7,518 0.39% 19,793,095
2019-08-12 2019-08-08 2.368 8,510,245 -43,602 0.39% 20,150,206
2019-08-08 2019-08-06 2.368 8,553,847 +112,013 0.40% 20,253,445
2019-08-06 2019-08-02 2.501 8,441,834 -150,353 0.39% 21,111,159
2019-08-05 2019-08-01 2.527 8,592,187 -103,744 0.40% 21,715,746
2019-08-02 2019-07-31 2.554 8,695,931 +8,270 0.40% 22,209,293
2019-08-01 2019-07-30 2.541 8,687,661 +327,018 0.40% 22,072,608
2019-07-31 2019-07-29 2.581 8,360,643 -89,536 0.39% 21,575,399
2019-07-26 2019-07-24 2.594 8,450,179 +651 0.39% 21,918,859
2019-07-25 2019-07-23 2.594 8,449,528 -4,521,119 0.39% 21,917,171
2019-07-24 2019-07-22 2.811 12,970,647 -384,152 0.60% 36,456,014
2019-07-23 2019-07-19 2.852 13,354,799 +3,697,159 0.62% 38,090,448
2019-07-22 2019-07-18 2.811 9,657,640 +1,547,006 0.47% 27,144,295
2019-07-18 2019-07-16 2.825 8,110,634 +94,615 0.39% 22,908,491
2019-07-17 2019-07-15 2.811 8,016,019 -99,331 0.39% 22,530,264
2019-07-12 2019-07-10 2.825 8,115,350 -33,946 0.39% 22,921,811
2019-07-11 2019-07-09 2.797 8,149,296 +504,854 0.39% 22,792,028
2019-07-10 2019-07-08 2.811 7,644,442 -7,945 0.37% 21,485,889
2019-07-09 2019-07-05 2.866 7,652,387 -14,445 0.37% 21,932,027
2019-07-08 2019-07-04 2.880 7,666,832 -15,167 0.37% 22,079,579
2019-07-05 2019-07-03 2.908 7,681,999 +2,821 0.37% 22,335,982
2019-07-04 2019-07-02 2.921 7,679,178 +16,056 0.37% 22,434,102
2019-07-02 2019-06-27 2.880 7,663,122 +6,500 0.37% 22,068,895
2019-06-27 2019-06-25 2.894 7,656,622 +43,452 0.37% 22,156,186
2019-06-26 2019-06-24 2.908 7,613,170 +62,114 0.37% 22,135,857
2019-06-25 2019-06-21 2.991 7,551,056 +109,782 0.36% 22,582,548
2019-06-24 2019-06-20 2.894 7,441,274 -265,789 0.36% 21,533,027
2019-06-21 2019-06-19 2.880 7,707,063 -91,003 0.37% 22,195,440
2019-06-18 2019-06-14 2.838 7,798,066 +132,082 0.38% 22,133,611
2019-06-17 2019-06-13 2.852 7,665,984 +165,259 0.37% 21,864,857
2019-06-14 2019-06-12 2.866 7,500,725 -718,691 0.36% 21,497,358
2019-06-13 2019-06-11 2.894 8,219,416 -172,928 0.40% 23,784,759
2019-06-11 2019-06-06 2.811 8,392,344 +19,501 0.40% 23,587,984
2019-06-10 2019-06-05 2.825 8,372,843 +82,337 0.40% 23,649,100
2019-06-06 2019-06-04 2.852 8,290,506 -668,805 0.40% 23,646,113
2019-06-05 2019-06-03 2.880 8,959,311 -192,841 0.43% 25,801,767
2019-06-04 2019-05-31 2.894 9,152,152 +26,001 0.44% 26,483,844
2019-05-29 2019-05-27 2.686 9,126,151 +646,415 0.44% 24,513,250
2019-05-24 2019-05-22 2.741 8,479,736 +78,003 0.41% 23,246,578
2019-05-23 2019-05-21 2.755 8,401,733 +31,700 0.41% 23,149,065
2019-05-22 2019-05-20 2.728 8,370,033 -361,126 0.40% 22,829,947
2019-05-20 2019-05-16 2.811 8,731,159 -25,279 0.42% 24,540,276
2019-05-17 2019-05-15 2.769 8,756,438 +25,279 0.42% 24,247,612
2019-05-10 2019-05-08 2.880 8,731,159 +23,112 0.42% 25,144,716
2019-05-09 2019-05-07 2.852 8,708,047 -12,408 0.42% 24,837,020
2019-05-07 2019-05-03 3.018 8,720,455 -31,779 0.42% 26,321,289
2019-05-03 2019-04-30 3.004 8,752,234 +89,559 0.42% 26,296,029
2019-04-26 2019-04-24 3.088 8,662,675 +34,668 0.42% 26,746,588
2019-04-25 2019-04-23 3.088 8,628,007 +19,501 0.42% 26,639,549
2019-04-23 2019-04-17 3.198 8,608,506 +5,055 0.42% 27,532,857
2019-04-17 2019-04-15 3.143 8,603,451 +23,102 0.41% 27,040,210
2019-04-12 2019-04-10 3.254 8,580,349 -671,694 0.41% 27,918,001
2019-04-11 2019-04-09 3.268 9,252,043 +613,914 0.45% 30,231,602
2019-04-09 2019-04-04 3.143 8,638,129 -108,931 0.42% 27,149,201
2019-04-03 2019-04-01 3.198 8,747,060 -288,901 0.42% 27,975,998
2019-04-02 2019-03-29 3.212 9,035,961 -180,563 0.44% 29,025,108
2019-03-29 2019-03-27 3.157 9,216,524 +43,335 0.44% 29,094,675
2019-03-28 2019-03-26 3.157 9,173,189 +52,725 0.44% 28,957,876
2019-03-22 2019-03-20 3.171 9,120,464 -42,613 0.44% 28,917,712
2019-03-21 2019-03-19 3.226 9,163,077 +42,613 0.44% 29,560,295
2019-03-20 2019-03-18 3.212 9,120,464 -469,230 0.44% 29,296,546
2019-03-19 2019-03-15 3.129 9,589,694 +469,464 0.46% 30,007,146
2019-03-18 2019-03-14 3.268 9,120,230 -761,976 0.44% 29,800,895
2019-03-15 2019-03-13 3.323 9,882,206 +785,088 0.48% 32,837,997
2019-03-14 2019-03-12 3.309 9,097,118 -665,916 0.44% 30,103,240
2019-03-13 2019-03-11 3.198 9,763,034 +751,864 0.47% 31,225,420
2019-03-12 2019-03-08 3.198 9,011,170 -67,170 0.43% 28,820,710
2019-03-11 2019-03-07 3.226 9,078,340 +67,170 0.44% 29,286,932
2019-03-08 2019-03-06 3.268 9,011,170 -72,225 0.43% 29,444,535
2019-03-07 2019-03-05 3.281 9,083,395 -133,990 0.44% 29,806,299
2019-03-06 2019-03-04 3.240 9,217,385 -72,225 0.44% 29,863,114
2019-03-05 2019-03-01 3.212 9,289,610 -144,450 0.45% 29,839,873
2019-03-04 2019-02-28 3.184 9,434,060 -128,561 0.45% 30,042,632
2019-03-01 2019-02-27 3.171 9,562,621 -65,725 0.46% 30,319,633
2019-02-28 2019-02-26 3.268 9,628,346 -13,000 0.46% 31,461,194
2019-02-26 2019-02-22 3.129 9,641,346 +722 0.46% 30,168,771
2019-02-25 2019-02-21 3.074 9,640,624 +55,613 0.46% 29,632,591
2019-02-22 2019-02-20 3.032 9,585,011 -3,013,955 0.46% 29,063,522
2019-02-21 2019-02-19 3.004 12,598,966 +2,796,558 0.61% 37,853,509
2019-02-19 2019-02-15 3.018 9,802,408 +33,223 0.47% 29,586,990
2019-02-18 2019-02-14 3.060 9,769,185 +2,167 0.47% 29,892,492
2019-02-15 2019-02-13 3.032 9,767,018 -18,056 0.47% 29,615,401
2019-02-14 2019-02-12 3.018 9,785,074 +32,501 0.47% 29,534,670
2019-02-13 2019-02-11 3.032 9,752,573 +27,690 0.47% 29,571,601
2019-02-11 2019-02-04 3.074 9,724,883 +52,724 0.47% 29,891,580
2019-02-08 2019-01-31 2.977 9,672,159 -95,337 0.47% 28,792,104
2019-02-01 2019-01-30 2.921 9,767,496 -481,742 0.47% 28,534,956
2019-01-31 2019-01-29 2.894 10,249,238 -215,953 0.49% 29,658,513
2019-01-30 2019-01-28 2.908 10,465,191 -34,668 0.50% 30,428,319
2019-01-29 2019-01-25 2.866 10,499,859 +110,504 0.51% 30,092,989
2019-01-28 2019-01-24 2.825 10,389,355 -148,784 0.50% 29,344,740
2019-01-25 2019-01-23 2.797 10,538,139 +238,343 0.51% 29,473,167
2019-01-24 2019-01-22 2.797 10,299,796 -709,973 0.50% 28,806,567
2019-01-23 2019-01-21 2.755 11,009,769 -137,950 0.53% 30,334,916
2019-01-21 2019-01-17 2.700 11,147,719 -242,676 0.54% 30,097,619
2019-01-18 2019-01-16 2.645 11,390,395 -399,044 0.55% 30,121,990
2019-01-17 2019-01-15 2.658 11,789,439 -545,300 0.57% 31,340,497
2019-01-16 2019-01-14 2.631 12,334,739 +223,898 0.59% 32,448,534
2019-01-15 2019-01-11 2.672 12,110,841 -249,074 0.58% 32,362,579
2019-01-14 2019-01-10 2.658 12,359,915 -82,337 0.60% 32,857,024
2019-01-11 2019-01-09 2.658 12,442,252 -457,907 0.60% 33,075,905
2019-01-10 2019-01-08 2.631 12,900,159 -269,400 0.62% 33,935,963
2019-01-09 2019-01-07 2.617 13,169,559 -131,450 0.64% 34,462,323
2019-01-08 2019-01-04 2.589 13,301,009 -112,671 0.64% 34,437,983
2019-01-07 2019-01-03 2.575 13,413,680 -117,973 0.65% 34,543,982
2019-01-04 2019-01-02 2.603 13,531,653 -98,949 0.65% 35,222,503
2019-01-03 2018-12-31 2.603 13,630,602 -15,167 0.66% 35,480,064
2019-01-02 2018-12-27 2.631 13,645,769 -3,611 0.66% 35,897,411
2018-12-28 2018-12-24 2.631 13,649,380 +65,715 0.66% 35,906,910
2018-12-27 2018-12-20 2.672 13,583,665 +104,726 0.66% 36,298,258
2018-12-21 2018-12-19 2.658 13,478,939 -88,837 0.65% 35,831,785
2018-12-20 2018-12-18 2.672 13,567,776 +86,670 0.65% 36,255,799
2018-12-19 2018-12-17 2.714 13,481,106 +71,503 0.65% 36,584,161
2018-12-18 2018-12-14 2.714 13,409,603 +739,586 0.65% 36,390,121
2018-12-17 2018-12-13 2.714 12,670,017 -811,811 0.61% 34,383,080
2018-12-14 2018-12-12 2.672 13,481,828 -68 0.65% 36,026,129
2018-12-12 2018-12-10 2.700 13,481,896 +22,390 0.65% 36,399,640
2018-12-11 2018-12-07 2.686 13,459,506 -36,835 0.65% 36,152,835
2018-12-07 2018-12-05 2.825 13,496,341 -50,557 0.65% 38,120,424
2018-12-06 2018-12-04 2.825 13,546,898 -115,239 0.65% 38,263,222
2018-12-05 2018-12-03 2.797 13,662,137 +94,464 0.66% 38,210,394
2018-12-04 2018-11-30 2.755 13,567,673 +69,852 0.65% 37,382,639
2018-12-03 2018-11-29 2.728 13,497,821 +2,166 0.65% 36,816,407
2018-11-30 2018-11-28 2.728 13,495,655 +31,779 0.65% 36,810,499
2018-11-29 2018-11-27 2.728 13,463,876 -56,335 0.65% 36,723,819
2018-11-28 2018-11-26 2.714 13,520,211 +19,501 0.65% 36,690,282
2018-11-27 2018-11-23 2.741 13,500,710 +608,135 0.65% 37,011,212
2018-11-26 2018-11-22 2.755 12,892,575 +67,892 0.62% 35,522,560
2018-11-23 2018-11-21 2.755 12,824,683 -1,445 0.62% 35,335,499
2018-11-22 2018-11-20 2.755 12,826,128 -30,334 0.62% 35,339,480
2018-11-21 2018-11-19 2.811 12,856,462 -113,394 0.62% 36,135,080
2018-11-20 2018-11-16 2.783 12,969,856 +49,836 0.63% 36,094,641
2018-11-19 2018-11-15 2.769 12,920,020 +106,171 0.62% 35,777,063
2018-11-16 2018-11-14 2.728 12,813,849 -18,057 0.62% 34,950,817
2018-11-15 2018-11-13 2.714 12,831,906 +10,112 0.62% 34,822,404
2018-11-14 2018-11-12 2.714 12,821,794 -1,444 0.62% 34,794,963
2018-11-13 2018-11-09 2.672 12,823,238 -24,557 0.62% 34,266,245
2018-11-12 2018-11-08 2.755 12,847,795 -4,334 0.62% 35,399,179
2018-11-09 2018-11-07 2.741 12,852,129 +53,447 0.62% 35,233,175
2018-11-08 2018-11-06 2.741 12,798,682 -187,063 0.62% 35,086,654
2018-11-07 2018-11-05 2.700 12,985,745 +140,839 0.63% 35,060,087
2018-11-06 2018-11-02 2.728 12,844,906 +9,087 0.62% 35,035,528
2018-11-02 2018-10-31 2.631 12,835,819 +2,167 0.62% 33,766,706
2018-11-01 2018-10-30 2.575 12,833,652 -82,337 0.62% 33,050,247
2018-10-31 2018-10-29 2.658 12,915,989 -45,501 0.62% 34,335,265
2018-10-30 2018-10-26 2.728 12,961,490 +55,613 0.63% 35,353,520
2018-10-29 2018-10-25 2.686 12,905,877 +4,333 0.62% 34,665,763
2018-10-26 2018-10-24 2.700 12,901,544 +84,504 0.62% 34,832,754
2018-10-25 2018-10-23 2.728 12,817,040 -17,568 0.62% 34,959,521
2018-10-24 2018-10-22 2.797 12,834,608 +2,804,503 0.62% 35,895,953
2018-10-23 2018-10-19 2.741 10,030,105 -165,396 0.48% 27,496,802
2018-10-22 2018-10-18 2.700 10,195,501 +27,446 0.49% 27,526,734
2018-10-19 2018-10-16 2.783 10,168,055 +227,509 0.49% 28,297,330
2018-10-18 2018-10-15 2.769 9,940,546 -22,390 0.48% 27,526,548
2018-10-16 2018-10-12 2.838 9,962,936 -197,084 0.48% 28,278,262
2018-10-15 2018-10-11 2.797 10,160,020 -40,446 0.49% 28,415,640
2018-10-12 2018-10-10 2.977 10,200,466 -75,115 0.49% 30,364,769
2018-10-11 2018-10-09 2.949 10,275,581 -36,834 0.50% 30,303,829
2018-10-10 2018-10-08 2.908 10,312,415 +5,778 0.50% 29,984,112
2018-10-09 2018-10-05 3.004 10,306,637 +109,782 0.50% 30,966,222
2018-10-08 2018-10-04 3.060 10,196,855 +130,727 0.49% 31,201,109
2018-10-05 2018-10-03 3.129 10,066,128 +855,146 0.49% 31,497,958
2018-10-04 2018-10-02 3.101 9,210,982 -239,787 0.44% 28,567,054
2018-10-03 2018-09-28 3.046 9,450,769 -17,334 0.46% 28,787,327
2018-10-02 2018-09-27 3.088 9,468,103 -381,349 0.46% 29,233,401
2018-09-28 2018-09-26 3.060 9,849,452 -506,299 0.47% 30,138,099
2018-09-27 2018-09-24 3.004 10,355,751 -417,461 0.50% 31,113,785
2018-09-26 2018-09-21 3.004 10,773,212 -306,902 0.52% 32,368,044
2018-09-24 2018-09-20 2.880 11,080,114 -184,896 0.53% 31,909,432
2018-09-21 2018-09-19 2.866 11,265,010 +51,606 0.54% 32,285,940
2018-09-20 2018-09-18 2.825 11,213,404 +91,964 0.54% 31,672,267
2018-09-19 2018-09-17 2.714 11,121,440 -197,897 0.54% 30,180,651
2018-09-18 2018-09-14 2.769 11,319,337 +151,113 0.55% 31,344,583
2018-09-17 2018-09-13 2.783 11,168,224 +139,654 0.54% 31,080,764
2018-09-14 2018-09-12 2.728 11,028,570 +261,455 0.53% 30,081,323
2018-09-13 2018-09-11 2.728 10,767,115 -295,401 0.52% 29,368,184
2018-09-12 2018-09-10 2.769 11,062,516 +319,957 0.53% 30,633,415
2018-09-11 2018-09-07 2.811 10,742,559 +87,393 0.52% 30,193,628
2018-09-10 2018-09-06 2.838 10,655,166 -54,680 0.51% 30,243,050
2018-09-07 2018-09-05 2.866 10,709,846 -301,901 0.52% 30,694,819
2018-09-06 2018-09-04 2.935 11,011,747 -311,721 0.53% 32,322,400
2018-09-05 2018-09-03 2.894 11,323,468 -229,676 0.55% 32,767,043
2018-09-04 2018-08-31 2.977 11,553,144 +208,008 0.56% 34,391,424
2018-09-03 2018-08-30 2.977 11,345,136 -41,890 0.55% 33,772,225
2018-08-31 2018-08-29 3.032 11,387,026 +223,898 0.55% 34,527,564
2018-08-30 2018-08-28 3.018 11,163,128 -398,926 0.54% 33,694,104
2018-08-29 2018-08-27 3.032 11,562,054 +55,614 0.56% 35,058,281
2018-08-28 2018-08-24 2.963 11,506,440 +17,334 0.55% 34,093,082
2018-08-27 2018-08-23 3.004 11,489,106 -195,730 0.55% 34,518,942
2018-08-24 2018-08-22 3.018 11,684,836 -63,559 0.56% 35,268,795
2018-08-23 2018-08-21 2.977 11,748,395 +83,059 0.57% 34,972,647
2018-08-22 2018-08-20 2.908 11,665,336 +29,369 0.56% 33,917,830
2018-08-21 2018-08-17 2.935 11,635,967 +502,733 0.56% 34,154,651
2018-08-20 2018-08-16 2.894 11,133,234 +64,280 0.54% 32,216,558
2018-08-17 2018-08-15 3.004 11,068,954 -4,105,278 0.53% 33,256,598
2018-08-16 2018-08-14 3.046 15,174,232 +769,198 0.73% 46,221,167
2018-08-15 2018-08-13 3.032 14,405,034 +1,445 0.69% 43,678,721
2018-08-14 2018-08-10 3.115 14,403,589 +18,056 0.69% 44,870,897
2018-08-13 2018-08-09 3.115 14,385,533 +253,510 0.69% 44,814,648
2018-08-10 2018-08-08 3.115 14,132,023 +198,620 0.68% 44,024,898
2018-08-09 2018-08-07 3.088 13,933,403 +225,862 0.67% 43,020,314
2018-08-08 2018-08-06 2.977 13,707,541 -698,417 0.66% 40,804,637
2018-08-07 2018-08-03 3.004 14,405,958 +374,848 0.69% 43,282,605
2018-08-06 2018-08-02 3.046 14,031,110 -107,615 0.68% 42,739,183
2018-08-03 2018-08-01 3.143 14,138,725 +145,895 0.68% 44,437,295
2018-08-02 2018-07-31 3.184 13,992,830 +114,115 0.67% 44,559,971
2018-08-01 2018-07-30 3.184 13,878,715 -115,629 0.67% 44,196,574
2018-07-31 2018-07-27 3.184 13,994,344 +70,058 0.67% 44,564,793
2018-07-30 2018-07-26 3.171 13,924,286 -1,444 0.67% 44,148,904
2018-07-27 2018-07-25 3.184 13,925,730 +268,677 0.67% 44,346,292
2018-07-26 2018-07-24 3.171 13,657,053 -331,513 0.66% 43,301,604
2018-07-25 2018-07-23 3.060 13,988,566 -107,434 0.67% 42,803,273
2018-07-24 2018-07-20 3.179 14,096,000 -40,446 0.68% 44,805,404
2018-07-23 2018-07-19 3.164 14,136,446 +533,393 0.68% 44,730,645
2018-07-20 2018-07-18 3.179 13,603,053 +727,951 0.68% 43,238,528
2018-07-19 2018-07-17 3.150 12,875,102 +81,255 0.65% 40,554,311
2018-07-18 2018-07-16 3.179 12,793,847 -50,755 0.64% 40,666,394
2018-07-17 2018-07-13 3.179 12,844,602 +2,802 0.64% 40,827,723
2018-07-16 2018-07-12 3.150 12,841,800 +25,196 0.64% 40,449,416
2018-07-13 2018-07-11 3.135 12,816,604 +56,317 0.64% 40,185,715
2018-07-12 2018-07-10 3.150 12,760,287 +685,543 0.64% 40,192,664
2018-07-11 2018-07-09 3.207 12,074,744 -8,661,212 0.60% 38,727,997
2018-07-10 2018-07-06 3.121 20,735,956 -101,618 1.04% 64,718,141
2018-07-09 2018-07-05 3.150 20,837,574 +8,795,252 1.04% 65,634,700
2018-07-06 2018-07-04 3.179 12,042,322 +24,335 0.60% 38,277,604
2018-07-05 2018-07-03 3.236 12,017,987 -301,299 0.60% 38,891,660
2018-07-04 2018-06-29 3.337 12,319,286 +114,720 0.62% 41,106,998
2018-07-03 2018-06-28 3.222 12,204,566 +159,219 0.61% 39,319,917
2018-06-29 2018-06-27 3.236 12,045,347 -260,858 0.60% 38,980,201
2018-06-28 2018-06-26 3.279 12,306,205 +156,525 0.62% 40,355,360
2018-06-27 2018-06-25 3.279 12,149,680 -283,303 0.61% 39,842,073
2018-06-26 2018-06-22 3.366 12,432,983 +371,973 0.62% 41,844,023
2018-06-25 2018-06-21 3.265 12,061,010 +90,386 0.60% 39,377,829
2018-06-22 2018-06-20 3.294 11,970,624 +37,545 0.60% 39,427,070
2018-06-21 2018-06-19 3.279 11,933,079 -400,479 0.60% 39,131,780
2018-06-20 2018-06-15 3.351 12,333,558 -1,399,593 0.62% 41,332,011
2018-06-19 2018-06-14 3.481 13,733,151 +1,633,206 0.69% 47,799,989
2018-06-15 2018-06-13 3.452 12,099,945 +4,867 0.61% 41,767,345
2018-06-14 2018-06-12 3.452 12,095,078 +4,700 0.61% 41,750,545
2018-06-13 2018-06-11 3.437 12,090,378 +12,515 0.61% 41,560,429
2018-06-12 2018-06-08 3.437 12,077,863 +53,536 0.61% 41,517,408
2018-06-11 2018-06-07 3.466 12,024,327 -99,279 0.60% 41,679,266
2018-06-08 2018-06-06 3.481 12,123,606 +66,052 0.61% 42,197,762
2018-06-07 2018-06-05 3.452 12,057,554 +193,982 0.60% 41,621,018
2018-06-06 2018-06-04 3.452 11,863,572 +29,620 0.59% 40,951,418
2018-06-05 2018-06-01 3.380 11,833,952 +6,258 0.59% 39,998,150
2018-06-04 2018-05-31 3.380 11,827,694 -1,265,401 0.59% 39,976,998
2018-06-01 2018-05-30 3.481 13,093,095 -1,554,639 0.66% 45,572,192
2018-05-31 2018-05-29 3.538 14,647,734 +1,170,846 0.73% 51,826,012
2018-05-30 2018-05-28 3.639 13,476,888 -243,346 0.68% 49,040,216
2018-05-29 2018-05-25 3.624 13,720,234 -14,601 0.69% 49,728,378
2018-05-25 2018-05-23 3.581 13,734,835 -325,390 0.69% 49,188,664
2018-05-24 2018-05-21 3.624 14,060,225 -34,764 0.70% 50,960,660
2018-05-23 2018-05-18 3.624 14,094,989 +109,159 0.71% 51,086,661
2018-05-21 2018-05-17 3.581 13,985,830 -67,442 0.70% 50,087,555
2018-05-18 2018-05-16 3.610 14,053,272 -307,312 0.70% 50,733,335
2018-05-17 2018-05-15 3.624 14,360,584 +306,617 0.72% 52,049,298
2018-05-16 2018-05-14 3.610 14,053,967 -69,528 0.70% 50,735,844
2018-05-14 2018-05-10 3.581 14,123,495 +109,158 0.71% 50,580,575
2018-05-10 2018-05-08 3.596 14,014,337 +293,407 0.70% 50,391,212
2018-05-09 2018-05-07 3.553 13,720,930 -84,823 0.69% 48,744,177
2018-05-08 2018-05-04 3.567 13,805,753 -60,490 0.69% 49,244,079
2018-05-07 2018-05-03 3.567 13,866,243 -141,836 0.69% 49,459,842
2018-05-04 2018-05-02 3.596 14,008,079 +47,279 0.70% 50,368,710
2018-05-03 2018-04-30 3.624 13,960,800 -159,747 0.70% 50,600,299
2018-05-02 2018-04-27 3.567 14,120,547 +67,362 0.71% 50,366,925
2018-04-30 2018-04-26 3.524 14,053,185 +122,230 0.70% 49,520,279
2018-04-27 2018-04-25 3.524 13,930,955 -308,008 0.70% 49,089,568
2018-04-26 2018-04-24 3.524 14,238,963 +134,884 0.71% 50,174,919
2018-04-25 2018-04-23 3.466 14,104,079 -396,308 0.71% 48,888,196
2018-04-24 2018-04-20 3.495 14,500,387 +258,643 0.73% 50,679,008
2018-04-23 2018-04-19 3.538 14,241,744 +356,677 0.71% 50,389,555
2018-04-20 2018-04-18 3.466 13,885,067 +252,385 0.70% 48,129,047
2018-04-19 2018-04-17 3.423 13,632,682 -6,121,912 0.68% 46,665,992
2018-04-18 2018-04-16 3.452 19,754,594 -162,893 0.99% 68,190,141
2018-04-17 2018-04-13 3.509 19,917,487 +212,059 1.00% 69,898,299
2018-04-16 2018-04-12 3.466 19,705,428 -133,493 0.99% 68,303,845
2018-04-13 2018-04-11 3.495 19,838,921 -228,051 0.99% 69,337,241
2018-04-12 2018-04-10 3.452 20,066,972 +228,051 1.01% 69,268,427
2018-04-11 2018-04-09 3.423 19,838,921 -102,901 0.99% 67,910,549
2018-04-10 2018-04-06 3.394 19,941,822 +415,080 1.00% 67,689,152
2018-04-09 2018-04-04 3.308 19,526,742 +382,403 0.98% 64,595,143
2018-04-06 2018-04-03 3.294 19,144,339 -254,472 0.96% 63,054,792
2018-04-04 2018-03-29 3.222 19,398,811 -878,134 0.97% 62,497,892
2018-04-03 2018-03-28 3.193 20,276,945 -30,592 1.02% 64,743,733
2018-03-29 2018-03-27 3.222 20,307,537 -244,738 1.02% 65,425,569
2018-03-28 2018-03-26 3.265 20,552,275 +178,686 1.03% 67,100,846
2018-03-27 2018-03-23 3.251 20,373,589 -131,407 1.02% 66,224,428
2018-03-26 2018-03-22 3.308 20,504,996 +230,137 1.03% 67,831,241
2018-03-23 2018-03-21 3.337 20,274,859 +57,012 1.02% 67,653,157
2018-03-20 2018-03-16 3.337 20,217,847 +197,020 1.01% 67,462,919
2018-03-19 2018-03-15 3.366 20,020,827 -169,647 1.00% 67,381,412
2018-03-16 2018-03-14 3.394 20,190,474 +169,647 1.01% 68,533,160
2018-03-15 2018-03-13 3.394 20,020,827 -198,849 1.00% 67,957,321
2018-03-13 2018-03-09 3.366 20,219,676 +88,995 1.01% 68,050,651
2018-03-12 2018-03-08 3.351 20,130,681 +18,773 1.01% 67,461,598
2018-03-09 2018-03-07 3.337 20,111,908 +27,116 1.01% 67,109,422
2018-03-08 2018-03-06 3.394 20,084,792 +69,527 1.01% 68,174,440
2018-03-06 2018-03-02 3.366 20,015,265 +903,860 1.00% 67,362,693
2018-03-05 2018-03-01 3.423 19,111,405 +84,824 0.96% 65,420,191
2018-03-02 2018-02-28 3.423 19,026,581 -3 0.95% 65,129,831
2018-02-27 2018-02-23 3.509 19,026,584 +57,012 0.95% 66,771,770
2018-02-26 2018-02-22 3.437 18,969,572 -387,436 0.95% 65,207,518
2018-02-23 2018-02-21 3.466 19,357,008 +131,407 0.97% 67,096,136
2018-02-22 2018-02-20 3.409 19,225,601 +47,975 0.96% 65,534,578
2018-02-21 2018-02-15 3.423 19,177,626 +25,725 0.96% 65,646,872
2018-02-20 2018-02-13 3.337 19,151,901 -185,639 0.96% 63,906,070
2018-02-13 2018-02-09 3.251 19,337,540 -214,321 0.97% 62,856,747
2018-02-12 2018-02-08 3.409 19,551,861 +221,369 0.98% 66,646,705
2018-02-09 2018-02-07 3.394 19,330,492 +663,139 0.97% 65,614,096
2018-02-08 2018-02-06 3.409 18,667,353 +2,961 0.94% 63,631,670
2018-02-05 2018-02-01 3.581 18,664,392 -695,277 0.94% 66,842,923
2018-02-02 2018-01-31 3.567 19,359,669 -695,276 0.97% 69,054,478
2018-02-01 2018-01-30 3.596 20,054,945 -69,528 1.00% 72,111,366
2018-01-30 2018-01-26 3.754 20,124,473 -171,734 1.01% 75,545,267
2018-01-29 2018-01-25 3.653 20,296,207 +25,030 1.02% 74,146,531
2018-01-26 2018-01-24 3.610 20,271,177 +125,150 1.02% 73,180,424
2018-01-25 2018-01-23 3.553 20,146,027 +1,391 1.01% 71,569,602
2018-01-24 2018-01-22 3.567 20,144,636 +61,184 1.01% 71,854,396
2018-01-23 2018-01-19 3.567 20,083,452 +7,648 1.01% 71,636,157
2018-01-16 2018-01-12 3.581 20,075,804 -169,647 1.01% 71,897,623
2018-01-12 2018-01-10 3.610 20,245,451 +109,853 1.01% 73,087,552
2018-01-11 2018-01-09 3.538 20,135,598 +19,468 1.01% 71,242,947
2018-01-08 2018-01-04 3.437 20,116,130 -118,892 1.01% 69,148,788
2018-01-03 2017-12-29 3.308 20,235,022 +264,205 1.01% 66,938,157
2018-01-02 2017-12-28 3.294 19,970,817 -23,639 1.00% 65,776,923
2017-12-29 2017-12-27 3.308 19,994,456 +44,497 1.00% 66,142,357
2017-12-28 2017-12-22 3.337 19,949,959 -95,253 1.00% 66,569,030
2017-12-27 2017-12-21 3.265 20,045,212 +264,206 1.00% 65,445,343
2017-12-21 2017-12-19 3.265 19,781,006 +1,754,187 0.99% 64,582,740
2017-12-20 2017-12-18 3.236 18,026,819 -82,738 0.90% 58,336,968
2017-12-19 2017-12-15 3.222 18,109,557 -358,763 0.91% 58,344,253
2017-12-18 2017-12-14 3.222 18,468,320 -127,931 0.93% 59,500,093
2017-12-15 2017-12-13 3.251 18,596,251 -310,094 0.93% 60,447,184
2017-12-14 2017-12-12 3.222 18,906,345 +39,631 0.95% 60,911,295
2017-12-12 2017-12-08 3.179 18,866,714 +115,416 0.95% 59,969,548
2017-12-11 2017-12-07 3.164 18,751,298 -287,198 0.94% 59,332,993
2017-12-08 2017-12-06 3.222 19,038,496 -1,425,317 0.95% 61,337,051
2017-12-05 2017-12-01 3.308 20,463,813 -47,975 1.03% 67,695,006
2017-12-04 2017-11-30 3.322 20,511,788 +267,473 1.03% 68,148,725
2017-12-01 2017-11-29 3.366 20,244,315 +55,623 1.01% 68,133,576
2017-11-30 2017-11-28 3.337 20,188,692 -49,156 1.01% 67,365,634
2017-11-27 2017-11-23 3.423 20,237,848 +13,905 1.01% 69,276,115
2017-11-23 2017-11-21 3.380 20,223,943 -1,462,167 1.01% 68,355,888
2017-11-22 2017-11-20 3.351 21,686,110 -69,528 1.09% 72,674,125
2017-11-20 2017-11-16 3.466 21,755,638 +55,622 1.09% 75,410,375
2017-11-17 2017-11-15 3.481 21,700,016 -48,060 1.09% 75,529,682
2017-11-16 2017-11-14 3.596 21,748,076 +104,292 1.09% 78,199,340
2017-11-15 2017-11-13 3.610 21,643,784 -2,086 1.08% 78,135,636
2017-11-14 2017-11-10 3.653 21,645,870 -2,781 1.08% 79,077,148
2017-11-13 2017-11-09 3.682 21,648,651 -5,563 1.08% 79,710,043
2017-11-10 2017-11-08 3.668 21,654,214 -207,887 1.08% 79,419,078
2017-11-09 2017-11-07 3.696 21,862,101 -139,751 1.10% 80,810,400
2017-11-08 2017-11-06 3.682 22,001,852 +41,021 1.10% 81,010,524
2017-11-07 2017-11-03 3.711 21,960,831 +26,421 1.10% 81,491,200
2017-11-06 2017-11-02 3.754 21,934,410 +28,506 1.10% 82,339,590
2017-11-03 2017-11-01 3.725 21,905,904 +54,927 1.10% 81,602,447
2017-11-02 2017-10-31 3.711 21,850,977 +695 1.09% 81,083,559
2017-10-31 2017-10-27 3.725 21,850,282 +347,639 1.09% 81,395,247
2017-10-26 2017-10-24 3.740 21,502,643 -695,277 1.08% 80,409,513
2017-10-24 2017-10-20 3.797 22,197,920 -247,519 1.11% 84,286,583
2017-10-23 2017-10-19 3.725 22,445,439 +187,725 1.12% 83,612,287
2017-10-20 2017-10-18 3.783 22,257,714 +342,772 1.12% 84,193,496
2017-10-17 2017-10-13 3.811 21,914,942 -429,134 1.10% 83,527,299
2017-10-16 2017-10-12 3.711 22,344,076 +57,013 1.12% 82,913,327
2017-10-13 2017-10-11 3.696 22,287,063 -415,776 1.12% 82,381,217
2017-10-12 2017-10-10 3.725 22,702,839 -352,505 1.14% 84,571,137
2017-10-10 2017-10-06 3.768 23,055,344 -208,583 1.15% 86,879,064
2017-10-09 2017-10-04 3.740 23,263,927 +258,643 1.17% 86,995,865
2017-10-06 2017-10-03 3.711 23,005,284 -69,528 1.15% 85,366,906
2017-10-04 2017-09-29 3.696 23,074,812 -139,055 1.16% 85,293,028
2017-09-28 2017-09-26 3.696 23,213,867 -381,012 1.16% 85,807,026
2017-09-27 2017-09-25 3.682 23,594,879 -179,381 1.18% 86,876,028
2017-09-25 2017-09-21 3.869 23,774,260 +355,982 1.19% 91,981,720
2017-09-22 2017-09-20 3.754 23,418,278 +607,672 1.17% 87,909,883
2017-09-21 2017-09-19 3.740 22,810,606 -6,258 1.14% 85,300,663
2017-09-20 2017-09-18 3.783 22,816,864 -695 1.14% 86,308,574
2017-09-19 2017-09-15 3.768 22,817,559 +166,171 1.14% 85,983,023
2017-09-15 2017-09-13 3.840 22,651,388 -34,764 1.13% 86,985,791
2017-09-14 2017-09-12 3.826 22,686,152 -187,029 1.14% 86,793,002
2017-09-13 2017-09-11 3.797 22,873,181 -83,499 1.15% 86,850,581
2017-09-11 2017-09-07 3.840 22,956,680 -293,407 1.15% 88,158,172
2017-09-08 2017-09-06 3.941 23,250,087 -500,599 1.16% 91,625,716
2017-09-07 2017-09-05 3.711 23,750,686 +25,030 1.19% 88,132,908
2017-09-06 2017-09-04 3.682 23,725,656 -71,614 1.19% 87,357,547
2017-09-01 2017-08-30 3.696 23,797,270 +764,805 1.19% 87,963,499
2017-08-29 2017-08-25 3.740 23,032,465 -20,858 1.15% 86,130,309
2017-08-28 2017-08-24 3.682 23,053,323 +55,622 1.15% 84,882,026
2017-08-25 2017-08-22 3.696 22,997,701 +55,622 1.15% 85,007,997
2017-08-24 2017-08-21 3.653 22,942,079 +50,755 1.15% 83,812,486
2017-08-21 2017-08-17 3.740 22,891,324 -9,038 1.15% 85,602,510
2017-08-16 2017-08-14 3.696 22,900,362 +312,874 1.15% 84,648,196
2017-08-14 2017-08-10 3.768 22,587,488 -777,319 1.13% 85,116,050
2017-08-11 2017-08-09 3.883 23,364,807 +174,514 1.17% 90,733,612
2017-08-10 2017-08-08 3.955 23,190,293 -118,892 1.16% 91,723,616
2017-08-09 2017-08-07 3.970 23,309,185 +139,055 1.17% 92,529,115
2017-08-08 2017-08-04 3.941 23,170,130 +208,583 1.16% 91,310,615
2017-08-04 2017-08-02 3.869 22,961,547 +540,926 1.15% 88,837,364
2017-07-31 2017-07-27 4.015 22,420,621 +574,566 1.12% 90,018,840
2017-07-28 2017-07-26 4.030 21,846,055 +170,043 1.12% 88,034,426
2017-07-27 2017-07-25 4.015 21,676,012 -115,846 1.11% 87,029,233
2017-07-24 2017-07-20 4.177 21,791,858 +115,846 1.12% 91,032,730
2017-07-21 2017-07-19 4.148 21,676,012 -115,846 1.11% 89,908,877
2017-07-20 2017-07-18 4.089 21,791,858 -3,387 1.12% 89,102,707
2017-07-19 2017-07-17 4.133 21,795,245 +176,139 1.12% 90,081,717
2017-07-14 2017-07-12 3.867 21,619,106 +57,584 1.11% 83,609,551
2017-07-12 2017-07-10 3.838 21,561,522 -4,742 1.11% 82,750,310
2017-07-11 2017-07-07 3.867 21,566,264 +4,742 1.11% 83,405,190
2017-07-04 2017-06-30 3.897 21,561,522 -677 1.11% 84,023,392
2017-06-30 2017-06-28 3.882 21,562,199 +53,519 1.11% 83,707,750
2017-06-29 2017-06-27 3.897 21,508,680 -67,068 1.11% 83,817,471
2017-06-27 2017-06-23 3.941 21,575,748 +108,393 1.11% 85,034,271
2017-06-26 2017-06-22 3.956 21,467,355 -140,911 1.10% 84,923,953
2017-06-23 2017-06-21 3.897 21,608,266 -1 1.11% 84,205,549
2017-06-16 2017-06-14 3.853 21,608,267 +54,197 1.11% 83,248,672
2017-06-15 2017-06-13 3.838 21,554,070 -548 1.11% 82,721,711
2017-06-14 2017-06-12 3.808 21,554,618 +306 1.11% 82,087,477
2017-06-13 2017-06-09 3.808 21,554,312 +68 1.11% 82,086,311
2017-06-12 2017-06-08 3.853 21,554,244 -325,180 1.11% 83,040,541
2017-06-09 2017-06-07 3.867 21,879,424 +1 1.12% 84,616,303
2017-06-08 2017-06-06 3.808 21,879,423 -19,136 1.12% 83,324,447
2017-06-06 2017-06-02 3.853 21,898,559 -62,312 1.13% 84,367,060
2017-06-05 2017-06-01 3.853 21,960,871 -110,225 1.13% 84,607,125
2017-06-02 2017-05-31 3.971 22,071,096 -86,469 1.13% 87,638,119
2017-06-01 2017-05-29 3.971 22,157,565 +270,984 1.14% 87,981,463
2017-05-29 2017-05-25 4.000 21,886,581 +188 1.13% 87,551,599
2017-05-25 2017-05-23 3.926 21,886,393 -17,614 1.13% 85,935,518
2017-05-24 2017-05-22 3.956 21,904,007 -76,945 1.13% 86,651,330
2017-05-23 2017-05-19 3.971 21,980,952 +280,469 1.13% 87,280,183
2017-05-22 2017-05-18 3.956 21,700,483 +1,302,076 1.12% 85,846,198
2017-05-19 2017-05-17 4.074 20,398,407 -1,303,431 1.05% 83,104,053
2017-05-18 2017-05-16 4.074 21,701,838 +1,204,522 1.12% 88,414,291
2017-05-16 2017-05-12 4.163 20,497,316 -706,590 1.05% 85,322,383
2017-05-15 2017-05-11 4.177 21,203,906 +61,175 1.09% 88,576,635
2017-05-12 2017-05-10 4.118 21,142,731 -274,371 1.09% 87,072,729
2017-05-11 2017-05-09 4.192 21,417,102 +4,064 1.10% 89,783,372
2017-05-10 2017-05-08 4.089 21,413,038 -2,709 1.10% 87,553,785
2017-05-09 2017-05-05 4.104 21,415,747 +7,452 1.10% 87,880,980
2017-05-08 2017-05-04 4.222 21,408,295 +672,717 1.10% 90,378,470
2017-05-05 2017-05-02 4.355 20,735,578 -759,432 1.07% 90,293,197
2017-05-04 2017-04-28 4.251 21,495,010 -151,751 1.11% 91,379,128
2017-05-02 2017-04-27 4.325 21,646,761 +384,119 1.11% 93,621,892
2017-04-28 2017-04-26 4.384 21,262,642 +455,930 1.09% 93,216,018
2017-04-27 2017-04-25 4.340 20,806,712 -43,357 1.07% 90,295,822
2017-04-26 2017-04-24 4.340 20,850,069 -2,948,980 1.07% 90,483,980
2017-04-25 2017-04-21 4.428 23,799,049 -54,874 1.22% 105,389,593
2017-04-24 2017-04-20 4.487 23,853,923 +2,010,699 1.23% 107,041,027
2017-04-21 2017-04-19 4.487 21,843,224 +201,486 1.12% 98,018,306
2017-04-20 2017-04-18 4.561 21,641,738 +749,270 1.11% 98,711,439
2017-04-19 2017-04-13 4.724 20,892,468 +52,842 1.07% 98,686,238
2017-04-18 2017-04-12 4.753 20,839,626 -31,163 1.07% 99,051,866
2017-04-13 2017-04-11 4.753 20,870,789 -241,176 1.07% 99,199,985
2017-04-12 2017-04-10 4.783 21,111,965 +146,332 1.09% 100,969,577
2017-04-11 2017-04-07 4.827 20,965,633 +96,199 1.08% 101,198,157
2017-04-10 2017-04-06 4.901 20,869,434 -766,884 1.07% 102,274,090
2017-04-07 2017-04-05 4.812 21,636,318 -722,849 1.11% 104,116,084
2017-04-06 2017-04-03 4.738 22,359,167 +558,226 1.15% 105,944,282
2017-04-05 2017-03-31 4.369 21,800,941 -394,729 1.12% 95,254,131
2017-04-03 2017-03-30 4.384 22,195,670 +221,986 1.14% 97,306,439
2017-03-31 2017-03-29 4.443 21,973,684 +226,606 1.13% 97,630,663
2017-03-30 2017-03-28 4.399 21,747,078 +106,636 1.12% 95,660,808
2017-03-29 2017-03-27 4.384 21,640,442 +147,686 1.11% 94,872,304
2017-03-28 2017-03-24 4.532 21,492,756 -10,162 1.11% 97,397,398
2017-03-27 2017-03-23 4.605 21,502,918 -87,392 1.11% 99,030,475
2017-03-24 2017-03-22 4.635 21,590,310 -4,743 1.11% 100,070,345
2017-03-23 2017-03-21 4.650 21,595,053 +114,491 1.11% 100,411,094
2017-03-22 2017-03-20 4.591 21,480,562 -828,533 1.10% 98,610,440
2017-03-21 2017-03-17 4.561 22,309,095 +171,398 1.15% 101,755,362
2017-03-20 2017-03-16 4.620 22,137,697 -183,592 1.14% 102,280,689
2017-03-17 2017-03-15 4.576 22,321,289 +292,663 1.15% 102,140,466
2017-03-16 2017-03-14 4.532 22,028,626 +166,968 1.13% 99,825,767
2017-03-15 2017-03-13 4.428 21,861,658 +54,898 1.12% 96,810,223
2017-03-14 2017-03-10 4.369 21,806,760 -23,034 1.12% 95,279,556
2017-03-13 2017-03-09 4.355 21,829,794 +195,786 1.12% 95,057,967
2017-03-10 2017-03-08 4.517 21,634,008 -138,201 1.11% 97,718,160
2017-03-09 2017-03-07 4.473 21,772,209 +103,651 1.12% 97,378,256
2017-03-08 2017-03-06 4.443 21,668,558 +480,996 1.11% 96,274,966
2017-03-07 2017-03-03 4.458 21,187,562 -17,614 1.09% 94,450,617
2017-03-06 2017-03-02 4.517 21,205,176 +10,839 1.09% 95,781,179
2017-03-03 2017-03-01 4.546 21,194,337 -115,845 1.09% 96,357,921
2017-03-02 2017-02-28 4.502 21,310,182 -445,768 1.10% 95,940,918
2017-03-01 2017-02-27 4.458 21,755,950 -13,990 1.12% 96,984,396
2017-02-28 2017-02-24 4.487 21,769,940 +197,920 1.12% 97,689,455
2017-02-24 2017-02-22 4.679 21,572,020 -143,622 1.11% 100,940,847
2017-02-23 2017-02-21 4.561 21,715,642 -66,391 1.12% 99,048,527
2017-02-22 2017-02-20 4.532 21,782,033 +866,135 1.12% 98,708,296
2017-02-21 2017-02-17 4.325 20,915,898 -203,237 1.08% 90,460,921
2017-02-20 2017-02-16 4.384 21,119,135 +397,668 1.09% 92,586,879
2017-02-16 2017-02-14 4.591 20,721,467 +41,664 1.07% 95,125,676
2017-02-15 2017-02-13 4.650 20,679,803 +1,001,962 1.06% 96,155,431
2017-02-14 2017-02-10 4.369 19,677,841 -111,090 1.01% 85,977,740
2017-02-13 2017-02-09 4.310 19,788,931 -30,105 1.02% 85,294,702
2017-02-10 2017-02-08 4.177 19,819,036 -668,912 1.02% 82,791,515
2017-02-09 2017-02-07 4.148 20,487,948 -41,571 1.05% 84,980,964
2017-02-08 2017-02-06 4.118 20,529,519 -541,337 1.06% 84,547,320
2017-02-07 2017-02-03 4.104 21,070,856 +1,111,830 1.08% 86,465,697
2017-02-03 2017-02-01 4.133 19,959,026 -27,976 1.03% 82,492,458
2017-02-02 2017-01-27 4.177 19,987,002 -40,562 1.03% 83,493,172
2017-02-01 2017-01-25 4.207 20,027,564 -404,768 1.03% 84,253,870
2017-01-26 2017-01-24 4.251 20,432,332 +899,157 1.05% 86,861,494
2017-01-25 2017-01-23 4.133 19,533,175 -1,713,781 1.00% 80,732,377
2017-01-24 2017-01-20 4.163 21,246,956 -98,140 1.09% 88,442,843
2017-01-23 2017-01-19 4.192 21,345,096 -280,794 1.10% 89,481,514
2017-01-20 2017-01-18 4.251 21,625,890 -72,583 1.11% 91,935,522
2017-01-19 2017-01-17 4.177 21,698,473 -550,249 1.12% 90,642,626
2017-01-18 2017-01-16 4.222 22,248,722 +508,772 1.14% 93,926,464
2017-01-16 2017-01-12 4.355 21,739,950 -450,511 1.12% 94,666,741
2017-01-13 2017-01-11 4.369 22,190,461 +1,812,204 1.14% 96,956,048
2017-01-12 2017-01-10 4.192 20,378,257 -1,846,754 1.05% 85,428,394
2017-01-11 2017-01-09 4.236 22,225,011 +380,732 1.14% 94,154,428
2017-01-10 2017-01-06 4.295 21,844,279 +73,166 1.12% 93,831,265
2017-01-09 2017-01-05 4.266 21,771,113 +146,331 1.12% 92,874,255
2017-01-06 2017-01-04 4.281 21,624,782 -1,329,806 1.11% 92,569,220
2017-01-05 2017-01-03 4.236 22,954,588 +720,139 1.18% 97,245,221
2017-01-04 2016-12-30 4.458 22,234,449 +523,451 1.14% 99,117,464
2017-01-03 2016-12-29 4.310 21,710,998 -1,331,884 1.12% 93,579,239
2016-12-30 2016-12-28 4.236 23,042,882 -66,246 1.18% 97,619,271
2016-12-28 2016-12-22 3.912 23,109,128 +470,834 1.19% 90,395,394
2016-12-23 2016-12-21 3.926 22,638,294 -470,834 1.16% 88,887,809
2016-12-22 2016-12-20 3.764 23,109,128 -13,767 1.19% 86,984,247
2016-12-21 2016-12-19 3.764 23,122,895 -759,565 1.19% 87,036,067
2016-12-20 2016-12-16 3.749 23,882,460 +369,863 1.23% 89,542,589
2016-12-19 2016-12-15 3.690 23,512,597 -165,145 1.21% 86,767,579
2016-12-16 2016-12-14 3.779 23,677,742 +462,114 1.22% 89,474,055
2016-12-15 2016-12-13 3.823 23,215,628 -620,552 1.19% 88,755,867
2016-12-14 2016-12-12 3.823 23,836,180 +521,643 1.23% 91,128,304
2016-12-13 2016-12-09 3.897 23,314,537 -273,016 1.20% 90,854,740
2016-12-09 2016-12-07 3.941 23,587,553 -41,325 1.21% 92,963,190
2016-12-08 2016-12-06 3.912 23,628,878 +74,280 1.21% 92,428,487
2016-12-07 2016-12-05 3.912 23,554,598 -514,869 1.21% 92,137,928
2016-12-06 2016-12-02 4.030 24,069,467 -102,992 1.24% 96,994,250
2016-12-05 2016-12-01 4.104 24,172,459 -97,554 1.24% 99,193,336
2016-12-02 2016-11-30 4.104 24,270,013 -61,649 1.25% 99,593,656
2016-12-01 2016-11-29 4.163 24,331,662 -62,326 1.25% 101,283,279
2016-11-30 2016-11-28 4.163 24,393,988 +1,773,280 1.25% 101,542,718
2016-11-29 2016-11-25 4.015 22,620,708 +90,102 1.16% 90,822,189
2016-11-28 2016-11-24 3.985 22,530,606 -677,459 1.16% 89,795,279
2016-11-25 2016-11-23 3.941 23,208,065 -29,808 1.19% 91,467,553
2016-11-24 2016-11-22 4.015 23,237,873 -94,167 1.19% 93,300,108
2016-11-23 2016-11-21 3.853 23,332,040 +16,259 1.20% 89,889,733
2016-11-22 2016-11-18 3.823 23,315,781 -338,730 1.20% 89,138,763
2016-11-21 2016-11-17 3.971 23,654,511 -348,891 1.22% 93,925,415
2016-11-18 2016-11-16 3.794 24,003,402 -49,455 1.23% 91,058,982
2016-11-17 2016-11-15 3.779 24,052,857 -20,324 1.24% 90,891,549
2016-11-16 2016-11-14 3.926 24,073,181 -94,166 1.24% 94,521,801
2016-11-15 2016-11-11 3.971 24,167,347 +3,387 1.24% 95,961,743
2016-11-14 2016-11-10 3.764 24,163,960 -133,460 1.24% 90,954,703
2016-11-11 2016-11-09 3.602 24,297,420 +1,355 1.25% 87,511,848
2016-11-10 2016-11-08 3.675 24,296,065 -66,391 1.25% 89,300,144
2016-11-08 2016-11-04 3.661 24,362,456 -390,216 1.25% 89,184,548
2016-11-07 2016-11-03 3.690 24,752,672 +274,371 1.27% 91,343,777
2016-11-04 2016-11-02 3.616 24,478,301 +96,199 1.26% 88,524,651
2016-11-03 2016-11-01 3.764 24,382,102 +67,746 1.25% 91,775,803
2016-11-02 2016-10-31 3.735 24,314,356 +42,002 1.25% 90,802,993
2016-11-01 2016-10-28 3.794 24,272,354 +88,748 1.25% 92,079,275
2016-10-31 2016-10-27 3.882 24,183,606 +212,722 1.24% 93,884,452
2016-10-28 2016-10-26 3.956 23,970,884 +136,846 1.23% 94,827,808
2016-10-27 2016-10-25 3.985 23,834,038 +18,969 1.23% 94,990,082
2016-10-26 2016-10-24 4.015 23,815,069 +134,815 1.22% 95,617,551
2016-10-24 2016-10-19 3.882 23,680,254 -80,618 1.22% 91,930,363
2016-10-20 2016-10-18 3.882 23,760,872 +80,618 1.22% 92,243,334
2016-10-18 2016-10-14 3.794 23,680,254 -4,065 1.22% 89,833,092
2016-10-17 2016-10-13 3.779 23,684,319 -351,601 1.22% 89,498,908
2016-10-14 2016-10-12 3.882 24,035,920 +48,099 1.24% 93,311,113
2016-10-13 2016-10-11 3.867 23,987,821 +391,572 1.23% 92,770,300
2016-10-12 2016-10-07 3.867 23,596,249 -151,074 1.21% 91,255,937
2016-10-11 2016-10-06 3.838 23,747,323 +6,097 1.22% 91,139,130
2016-10-07 2016-10-05 3.779 23,741,226 -6,097 1.22% 89,713,950
2016-10-05 2016-10-03 3.808 23,747,323 -798,724 1.22% 90,438,059
2016-10-04 2016-09-30 3.735 24,546,047 -264,209 1.26% 91,668,252
2016-10-03 2016-09-29 3.882 24,810,256 +1,355 1.28% 96,317,203
2016-09-30 2016-09-28 3.838 24,808,901 +236,433 1.28% 95,213,328
2016-09-29 2016-09-27 3.912 24,572,468 +126,685 1.26% 96,119,504
2016-09-28 2016-09-26 3.867 24,445,783 +12,194 1.26% 94,541,418
2016-09-27 2016-09-23 3.941 24,433,589 -850,924 1.26% 96,297,585
2016-09-26 2016-09-22 4.015 25,284,513 +100,942 1.30% 101,517,372
2016-09-23 2016-09-21 4.000 25,183,571 +17,614 1.29% 100,740,354
2016-09-22 2016-09-20 3.971 25,165,957 -13,550 1.29% 99,926,943
2016-09-21 2016-09-19 3.941 25,179,507 +105,007 1.29% 99,237,395
2016-09-20 2016-09-15 3.985 25,074,500 -14,227 1.29% 99,933,918
2016-09-19 2016-09-14 3.912 25,088,727 -365,828 1.29% 98,138,941
2016-09-15 2016-09-13 3.882 25,454,555 +180,585 1.31% 98,818,470
2016-09-14 2016-09-12 3.941 25,273,970 -249,982 1.30% 99,609,692
2016-09-13 2016-09-09 4.163 25,523,952 -818,371 1.31% 106,246,320
2016-09-09 2016-09-07 3.926 26,342,323 -948,443 1.35% 103,431,441
2016-09-08 2016-09-06 3.926 27,290,766 -142,266 1.40% 107,155,442
2016-09-07 2016-09-05 3.823 27,433,032 -1,951,760 1.41% 104,879,460
2016-09-06 2016-09-02 3.808 29,384,792 +283,178 1.51% 111,907,501
2016-09-05 2016-09-01 3.690 29,101,614 -340,084 1.50% 107,392,500
2016-08-31 2016-08-29 3.823 29,441,698 +23,033 1.51% 112,558,808
2016-08-30 2016-08-26 3.867 29,418,665 -65,713 1.51% 113,773,501
2016-08-29 2016-08-25 3.823 29,484,378 -249,305 1.52% 112,721,979
2016-08-26 2016-08-24 3.838 29,733,683 +78,585 1.53% 114,113,999
2016-08-25 2016-08-23 3.838 29,655,098 -72,488 1.52% 113,812,400
2016-08-24 2016-08-22 3.808 29,727,586 -6,775 1.53% 113,212,979
2016-08-22 2016-08-18 3.690 29,734,361 -56,906 1.53% 109,727,501
2016-08-19 2016-08-17 3.646 29,791,267 -338,052 1.53% 108,618,249
2016-08-18 2016-08-16 3.690 30,129,319 +6,774 1.55% 111,184,998
2016-08-17 2016-08-15 3.675 30,122,545 +321,116 1.55% 110,715,360
2016-08-16 2016-08-12 3.587 29,801,429 +6,097 1.53% 106,895,699
2016-08-15 2016-08-11 3.543 29,795,332 -74,521 1.53% 105,554,400
2016-08-12 2016-08-10 3.528 29,869,853 -595,486 1.54% 105,377,491
2016-08-11 2016-08-09 3.646 30,465,339 -206,625 1.57% 111,075,899
2016-08-10 2016-08-08 3.675 30,671,964 +712,687 1.58% 112,734,749
2016-08-08 2016-08-04 3.528 29,959,277 +46,744 1.54% 105,692,969
2016-08-05 2016-08-03 3.528 29,912,533 -407,830 1.54% 105,528,062
2016-08-04 2016-08-01 3.557 30,320,363 +334,665 1.56% 107,861,960
2016-08-03 2016-07-29 3.484 29,985,698 +187,656 1.54% 104,458,320
2016-08-01 2016-07-28 3.528 29,798,042 -88,070 1.53% 105,124,150
2016-07-29 2016-07-27 3.513 29,886,112 +2,710 1.54% 104,993,701
2016-07-26 2016-07-22 3.528 29,883,402 -308,921 1.54% 105,425,291
2016-07-25 2016-07-21 3.602 30,192,323 -5,420 1.55% 108,743,479
2016-07-22 2016-07-20 3.513 30,197,743 -346,859 1.55% 106,088,501
2016-07-20 2016-07-18 3.513 30,544,602 -12,872 1.57% 107,307,060
2016-07-19 2016-07-15 3.557 30,557,474 -119,910 1.57% 108,705,461
2016-07-18 2016-07-14 3.543 30,677,384 -134,814 1.58% 108,679,200
2016-07-15 2016-07-13 3.513 30,812,198 -683,557 1.58% 108,247,159
2016-07-14 2016-07-12 3.469 31,495,755 -578,550 1.62% 109,253,851
2016-07-13 2016-07-11 3.380 32,074,305 -20,128 1.65% 108,420,051
2016-07-12 2016-07-08 3.366 32,094,433 +19,646 1.65% 108,014,342
2016-07-11 2016-07-07 3.380 32,074,787 -247,273 1.65% 108,421,680
2016-07-08 2016-07-06 3.498 32,322,060 -287,438 1.66% 113,074,388
2016-07-07 2016-07-05 3.484 32,609,498 +6,098 1.68% 113,598,602
2016-07-06 2016-07-04 3.484 32,603,400 +277,758 1.68% 113,577,359
2016-07-05 2016-06-30 3.498 32,325,642 +4,065 1.66% 113,086,920
2016-07-04 2016-06-29 3.454 32,321,577 +348,891 1.66% 111,641,399
2016-06-29 2016-06-27 3.292 31,972,686 +20,324 1.64% 105,244,850
2016-06-28 2016-06-24 3.203 31,952,362 -57,584 1.64% 102,348,050
2016-06-27 2016-06-23 3.218 32,009,946 +1,147,616 1.65% 103,005,000
2016-06-24 2016-06-22 3.233 30,862,330 -1,287,173 1.59% 99,767,639
2016-06-23 2016-06-21 3.174 32,149,503 +148,364 1.65% 102,030,401
2016-06-22 2016-06-20 3.115 32,001,139 +677 1.65% 99,670,069
2016-06-21 2016-06-17 3.115 32,000,462 -849,534 1.65% 99,667,961
2016-06-20 2016-06-16 3.100 32,849,996 -264,209 1.69% 101,829,001
2016-06-17 2016-06-15 3.174 33,114,205 +939,636 1.70% 105,092,001
2016-06-16 2016-06-14 3.129 32,174,569 +118,556 1.65% 100,685,161
2016-06-15 2016-06-13 3.129 32,056,013 +212,585 1.65% 100,314,159
2016-06-14 2016-06-10 3.292 31,843,428 +190,503 1.64% 104,819,370
2016-06-13 2016-06-08 3.336 31,652,925 +547,387 1.63% 105,593,979
2016-06-10 2016-06-07 3.395 31,105,538 -926,764 1.60% 105,604,500
2016-06-08 2016-06-06 3.336 32,032,302 -71,134 1.65% 106,859,579
2016-06-07 2016-06-03 3.321 32,103,436 +333,988 1.65% 106,623,002
2016-06-06 2016-06-02 3.233 31,769,448 -13,549 1.63% 102,700,050
2016-06-02 2016-05-31 3.247 31,782,997 +1,183,547 1.63% 103,212,999
2016-05-31 2016-05-27 3.085 30,599,450 -22,124 1.57% 94,401,039
2016-05-30 2016-05-26 3.085 30,621,574 -31,163 1.57% 94,469,293
2016-05-27 2016-05-25 3.100 30,652,737 -14,904 1.58% 95,017,899
2016-05-26 2016-05-24 3.026 30,667,641 -476,254 1.58% 92,800,668
2016-05-25 2016-05-23 2.982 31,143,895 +414,347 1.60% 92,862,670
2016-05-24 2016-05-20 3.041 30,729,548 -71,134 1.58% 93,441,599
2016-05-23 2016-05-19 3.026 30,800,682 +37,938 1.58% 93,203,251
2016-05-20 2016-05-18 3.026 30,762,744 -677 1.58% 93,088,451
2016-05-19 2016-05-17 3.100 30,763,421 +312,986 1.58% 95,360,999
2016-05-18 2016-05-16 3.056 30,450,435 -2,710 1.57% 93,042,360
2016-05-17 2016-05-13 3.026 30,453,145 +185,624 1.57% 92,151,600
2016-05-16 2016-05-12 3.100 30,267,521 -1,214,007 1.56% 93,823,800
2016-05-13 2016-05-11 3.144 31,481,528 +1,426,437 1.62% 98,981,100
2016-05-12 2016-05-10 3.144 30,055,091 -1,419,277 1.55% 94,496,238
2016-05-11 2016-05-09 3.070 31,474,368 -57,584 1.62% 96,635,617
2016-05-10 2016-05-06 3.159 31,531,952 -108,393 1.62% 99,605,082
2016-05-09 2016-05-05 3.436 31,640,345 -46,766 1.63% 108,719,998
2016-05-06 2016-05-04 3.558 31,687,111 +923,329 1.63% 112,734,875
2016-05-05 2016-05-03 3.543 30,763,782 +1,799,822 1.63% 108,982,165
2016-05-04 2016-04-29 3.558 28,963,960 +65,114 1.53% 103,046,580
2016-05-03 2016-04-28 3.588 28,898,846 +48,671 1.53% 103,693,681
2016-04-29 2016-04-27 3.558 28,850,175 +436,726 1.53% 102,641,761
2016-04-28 2016-04-26 3.619 28,413,449 +612,993 1.50% 102,815,998
2016-04-27 2016-04-25 3.634 27,800,456 +607,733 1.47% 101,020,522
2016-04-26 2016-04-22 3.679 27,192,723 +94,711 1.44% 100,052,478
2016-04-25 2016-04-21 3.695 27,098,012 +32,886 1.44% 100,116,000
2016-04-20 2016-04-18 3.391 27,065,126 -30,913 1.43% 91,764,500
2016-04-19 2016-04-15 3.482 27,096,039 +554,457 1.43% 94,341,131
2016-04-18 2016-04-14 3.497 26,541,582 -531,437 1.41% 92,814,200
2016-04-15 2016-04-13 3.436 27,073,019 -305,939 1.43% 93,026,121
2016-04-14 2016-04-12 3.132 27,378,958 +531,437 1.45% 85,751,934
2016-04-13 2016-04-11 3.071 26,847,521 +351,879 1.42% 82,454,687
2016-04-12 2016-04-08 3.010 26,495,642 +36,833 1.40% 79,762,622
2016-04-08 2016-04-06 3.086 26,458,809 +30,255 1.40% 81,663,148
2016-04-06 2016-04-01 3.208 26,428,554 +515,651 1.40% 84,784,340
2016-04-05 2016-03-31 3.223 25,912,903 -1,791,626 1.37% 83,524,083
2016-04-01 2016-03-30 3.254 27,704,529 +209,155 1.47% 90,141,407
2016-03-31 2016-03-29 3.223 27,495,374 +1,892,914 1.46% 88,624,802
2016-03-30 2016-03-24 3.254 25,602,460 -328,859 1.36% 83,301,967
2016-03-29 2016-03-23 3.284 25,931,319 -846,456 1.37% 85,160,489
2016-03-24 2016-03-22 3.299 26,777,775 -658,377 1.42% 88,347,448
2016-03-23 2016-03-21 3.375 27,436,152 -1,302,868 1.45% 92,605,325
2016-03-22 2016-03-18 3.284 28,739,020 -885,290 1.52% 94,381,199
2016-03-21 2016-03-17 3.238 29,624,310 -339,382 1.57% 95,937,331
2016-03-18 2016-03-16 3.056 29,963,692 -653,115 1.59% 91,569,569
2016-03-17 2016-03-15 3.071 30,616,807 -897,129 1.62% 94,030,999
2016-03-16 2016-03-14 3.071 31,513,936 +2,634,996 1.67% 96,786,281
2016-03-15 2016-03-11 3.071 28,878,940 -417,849 1.53% 88,693,625
2016-03-14 2016-03-10 2.995 29,296,789 -303,208 1.55% 87,749,780
2016-03-11 2016-03-09 3.041 29,599,997 -430,806 1.57% 90,008,070
2016-03-10 2016-03-08 3.178 30,030,803 -280,846 1.59% 95,427,384
2016-03-09 2016-03-07 3.132 30,311,649 -664,953 1.61% 94,937,233
2016-03-08 2016-03-04 3.117 30,976,602 +11,839 1.64% 96,548,921
2016-03-04 2016-03-02 2.828 30,964,763 +488,027 1.64% 87,567,004
2016-03-02 2016-02-29 2.600 30,476,736 +19,074 1.61% 79,236,330
2016-03-01 2016-02-26 2.676 30,457,662 +106,441 1.61% 81,502,141
2016-02-26 2016-02-24 2.737 30,351,221 -924,095 1.61% 83,063,162
2016-02-25 2016-02-23 2.798 31,275,316 +623,518 1.66% 87,494,210
2016-02-24 2016-02-22 2.798 30,651,798 +584,054 1.62% 85,749,888
2016-02-23 2016-02-19 2.706 30,067,744 -577,477 1.59% 81,373,057
2016-02-22 2016-02-18 2.782 30,645,221 -257,168 1.62% 85,265,557
2016-02-19 2016-02-17 2.737 30,902,389 -634,699 1.64% 84,571,561
2016-02-18 2016-02-16 2.600 31,537,088 -641,276 1.67% 81,993,134
2016-02-17 2016-02-15 2.509 32,178,364 -1,020,218 1.70% 80,724,932
2016-02-16 2016-02-12 2.357 33,198,582 -551,168 1.76% 78,236,789
2016-02-15 2016-02-11 2.493 33,749,750 +21,704 1.79% 84,153,890
2016-02-12 2016-02-05 2.691 33,728,046 -247,960 1.79% 90,766,217
2016-02-11 2016-02-04 2.630 33,976,006 -691,920 1.80% 89,367,213
2016-02-05 2016-02-03 2.600 34,667,926 -1,769,263 1.84% 90,132,986
2016-02-04 2016-02-02 2.752 36,437,189 +2,522,351 1.93% 100,272,819
2016-02-03 2016-02-01 2.722 33,914,838 +1,473,948 1.80% 92,300,183
2016-02-02 2016-01-29 2.722 32,440,890 -581,424 1.72% 88,288,793
2016-02-01 2016-01-28 2.600 33,022,314 +482,766 1.75% 85,854,566
2016-01-29 2016-01-27 2.600 32,539,548 -835,303 1.72% 84,599,425
2016-01-28 2016-01-26 2.600 33,374,851 -248,617 1.77% 86,771,126
2016-01-27 2016-01-25 2.722 33,623,468 -998,417 1.78% 91,507,212
2016-01-26 2016-01-22 2.706 34,621,885 +5,261 1.83% 93,698,038
2016-01-25 2016-01-21 2.615 34,616,624 -147,100 1.83% 90,525,919
2016-01-22 2016-01-20 2.722 34,763,724 -706,390 1.84% 94,610,450
2016-01-21 2016-01-19 2.904 35,470,114 -407,128 1.88% 103,004,391
2016-01-20 2016-01-18 2.706 35,877,242 -531,436 1.90% 97,095,441
2016-01-19 2016-01-15 2.767 36,408,678 +38,805 1.93% 100,747,919
2016-01-18 2016-01-14 2.874 36,369,873 +778,081 1.93% 104,511,330
2016-01-15 2016-01-13 2.858 35,591,792 +150,618 1.88% 101,734,321
2016-01-14 2016-01-12 2.904 35,441,174 +146,013 1.88% 102,920,350
2016-01-13 2016-01-11 2.919 35,295,161 +434,753 1.87% 103,032,961
2016-01-12 2016-01-08 3.086 34,860,408 -128,913 1.85% 107,594,059
2016-01-11 2016-01-07 3.102 34,989,321 +46,040 1.85% 108,523,919
2016-01-08 2016-01-06 3.330 34,943,281 -75,638 1.85% 116,350,320
2016-01-07 2016-01-05 3.360 35,018,919 +178,900 1.85% 117,667,031
2016-01-06 2016-01-04 3.345 34,840,019 +63,799 1.85% 116,536,199
2016-01-05 2015-12-31 3.558 34,776,220 -4,256,756 1.84% 123,725,158
2016-01-04 2015-12-29 3.619 39,032,976 +4,306,396 2.07% 141,243,479
2015-12-30 2015-12-28 3.527 34,726,580 -5,428,810 1.84% 122,492,581
2015-12-29 2015-12-24 3.497 40,155,390 +501,181 2.13% 140,420,809
2015-12-28 2015-12-22 3.482 39,654,209 +852,404 2.10% 138,065,306
2015-12-23 2015-12-21 3.436 38,801,805 +3,917,373 2.05% 133,327,628
2015-12-22 2015-12-18 3.375 34,884,432 -9,419,848 1.85% 117,745,527
2015-12-21 2015-12-17 3.527 44,304,280 -10,432,077 2.35% 156,276,420
2015-12-18 2015-12-16 3.497 54,736,357 -18,507,547 2.90% 191,409,510
2015-12-17 2015-12-15 3.482 73,243,904 +10,040,076 3.88% 255,015,603
2015-12-16 2015-12-14 3.527 63,203,828 +20,791,341 3.35% 222,941,620
2015-12-15 2015-12-11 3.527 42,412,487 -5,262 2.25% 149,603,416
2015-12-14 2015-12-10 3.543 42,417,749 +1,471,469 2.25% 150,266,899
2015-12-11 2015-12-09 3.649 40,946,280 -394,631 2.17% 149,412,000
2015-11-20 2015-11-18 4.348 41,340,911 +32,886 2.19% 179,765,299
2015-11-16 2015-11-12 4.348 41,308,025 +162,456 2.19% 179,622,299
2015-10-19 2015-10-15 4.348 41,145,569 +595,893 2.18% 178,915,881
2015-10-16 2015-10-14 4.348 40,549,676 -581,423 2.15% 176,324,722
2015-10-15 2015-10-13 4.348 41,131,099 +581,423 2.18% 178,852,960
2015-10-14 2015-10-12 4.348 40,549,676 -595,893 2.15% 176,324,722
2015-08-31 2015-08-27 4.348 41,145,569 +2,630,875 2.18% 178,915,881
2015-08-27 2015-08-25 4.348 38,514,694 +182,714 2.04% 167,475,881
2015-08-24 2015-08-20 4.348 38,331,980 -3,531,291 2.03% 166,681,374
2015-08-20 2015-08-18 4.409 41,863,271 +188,454 2.22% 184,582,678
2015-08-19 2015-08-17 4.759 41,674,817 +287,466 2.21% 198,325,165
2015-08-18 2015-08-14 4.926 41,387,351 -1,147,277 2.19% 203,878,968
2015-08-17 2015-08-13 4.744 42,534,628 +122,993 2.25% 201,770,197
2015-08-14 2015-08-12 4.394 42,411,635 -6,577 2.25% 186,355,684
2015-08-13 2015-08-11 4.546 42,418,212 -3,946 2.25% 192,833,877
2015-08-12 2015-08-10 4.713 42,422,158 +2,038,270 2.25% 199,946,698
2015-08-11 2015-08-07 4.166 40,383,888 +163,242 2.14% 168,235,823
2015-08-10 2015-08-06 3.938 40,220,646 -266,376 2.13% 158,383,010
2015-08-07 2015-08-05 3.983 40,487,022 -238,752 2.14% 161,278,662
2015-08-06 2015-08-04 3.923 40,725,774 -13,154 2.16% 159,752,932
2015-08-05 2015-08-03 3.862 40,738,928 -780,055 2.16% 157,326,941
2015-08-03 2015-07-30 4.014 41,518,983 -73,177 2.20% 166,651,958
2015-07-31 2015-07-29 4.120 41,592,160 +1,541,035 2.20% 171,372,271
2015-07-30 2015-07-28 3.907 40,051,125 -226,255 2.12% 156,497,581
2015-07-29 2015-07-27 3.968 40,277,380 -987,894 2.13% 159,831,180
2015-07-28 2015-07-24 4.470 41,265,274 -557,087 2.19% 184,455,602
2015-07-27 2015-07-23 4.409 41,822,361 -3,816,742 2.21% 184,402,299
2015-07-24 2015-07-22 4.379 45,639,103 +89,450 2.42% 199,843,199
2015-07-23 2015-07-21 4.614 45,549,653 -95,370 2.41% 210,171,642
2015-07-22 2015-07-20 4.707 45,645,023 +364,982 2.42% 214,866,472
2015-07-21 2015-07-17 4.568 45,280,041 +10,078,681 2.45% 206,817,239
2015-07-20 2015-07-16 4.303 35,201,360 +1,239,076 1.90% 151,485,759
2015-07-17 2015-07-15 4.133 33,962,284 +54,393 1.84% 140,349,581
2015-07-16 2015-07-14 4.350 33,907,891 +1,026,020 1.83% 147,499,791
2015-07-15 2015-07-13 4.505 32,881,871 -158,345 1.78% 148,145,039
2015-07-14 2015-07-10 4.397 33,040,216 +327,308 1.79% 145,265,308
2015-07-13 2015-07-09 4.101 32,712,908 -450,574 1.77% 134,170,079
2015-07-10 2015-07-08 3.527 33,163,482 +717,699 1.79% 116,954,941
2015-07-09 2015-07-07 3.915 32,445,783 +670,067 1.76% 127,025,641
2015-07-08 2015-07-06 4.257 31,775,716 -608,918 1.72% 135,262,840
2015-07-07 2015-07-03 4.723 32,384,634 +56,644 1.75% 152,948,482
2015-07-06 2015-07-02 4.894 32,327,990 +490,288 1.75% 158,205,600
2015-07-03 2015-06-30 5.236 31,837,702 -180,873 1.72% 166,687,951
2015-07-02 2015-06-29 5.111 32,018,575 +175,917 1.73% 163,655,457
2015-06-30 2015-06-26 5.484 31,842,658 +150,620 1.72% 174,629,099
2015-06-29 2015-06-25 5.562 31,692,038 -56,644 1.71% 176,264,880
2015-06-26 2015-06-24 5.733 31,748,682 +162,207 1.72% 182,005,563
2015-06-25 2015-06-23 5.593 31,586,475 -30,897 1.71% 176,659,199
2015-06-24 2015-06-22 5.484 31,617,372 +717,699 1.71% 173,393,602
2015-06-23 2015-06-19 5.686 30,899,673 +25,747 1.67% 175,698,302
2015-06-19 2015-06-17 5.950 30,873,926 -36,689 1.67% 183,705,952
2015-06-18 2015-06-16 5.919 30,910,615 +25,747 1.67% 182,963,819
2015-06-17 2015-06-15 6.230 30,884,868 +1,401,283 1.67% 192,407,819
2015-06-16 2015-06-12 6.385 29,483,585 -83,678 1.60% 188,258,549
2015-06-15 2015-06-11 6.106 29,567,263 -144,827 1.60% 180,524,549
2015-06-12 2015-06-10 6.012 29,712,090 +264,551 1.61% 178,639,199
2015-06-11 2015-06-09 6.090 29,447,539 +25,747 1.59% 179,336,078
2015-06-10 2015-06-08 6.261 29,421,792 +61,793 1.59% 184,207,268
2015-06-09 2015-06-05 6.354 29,359,999 +6,436 1.59% 186,557,167
2015-06-08 2015-06-04 6.339 29,353,563 -211 1.59% 186,060,242
2015-06-05 2015-06-03 6.463 29,353,774 +54,713 1.59% 189,709,846
2015-06-04 2015-06-02 6.572 29,299,061 -1,373,605 1.59% 192,542,526
2015-06-03 2015-06-01 6.292 30,672,666 -21,030 1.66% 192,991,927
2015-06-02 2015-05-29 6.292 30,693,696 -177,655 1.66% 193,124,248
2015-06-01 2015-05-28 6.308 30,871,351 -765,975 1.67% 194,721,660
2015-05-29 2015-05-27 6.541 31,637,326 -111,999 1.71% 206,925,713
2015-05-28 2015-05-26 6.603 31,749,325 +418,389 1.72% 209,631,249
2015-05-27 2015-05-22 6.416 31,330,936 +94,109 1.70% 201,027,752
2015-05-26 2015-05-21 6.416 31,236,827 -16,092 1.69% 200,423,923
2015-05-22 2015-05-20 6.447 31,252,919 +848,365 1.69% 201,498,250
2015-05-21 2015-05-19 6.370 30,404,554 +357,240 1.65% 193,666,761
2015-05-20 2015-05-18 6.168 30,047,314 -146,114 1.63% 185,322,759
2015-05-19 2015-05-15 6.292 30,193,428 +408,091 1.63% 189,976,570
2015-05-15 2015-05-13 6.199 29,785,337 -67,586 1.61% 184,632,440
2015-05-14 2015-05-12 6.354 29,852,923 +221,424 1.62% 189,689,269
2015-05-13 2015-05-11 6.494 29,631,499 +247,040 1.60% 192,425,445
2015-05-12 2015-05-08 6.509 29,384,459 -217,563 1.59% 191,277,689
2015-05-11 2015-05-07 6.012 29,602,022 -600,318 1.60% 177,977,432
2015-05-08 2015-05-06 6.478 30,202,340 -1,275,766 1.63% 195,663,241
2015-05-07 2015-05-05 6.634 31,478,106 -1,465,007 1.70% 208,818,544
2015-05-06 2015-05-04 7.053 32,943,113 -2,326,246 1.78% 232,355,568
2015-05-05 2015-04-30 7.131 35,269,359 +1,724,412 1.91% 251,502,813
2015-05-04 2015-04-29 7.069 33,544,947 +1,371,674 1.82% 237,121,592
2015-04-30 2015-04-28 7.317 32,173,273 -1,495,260 1.74% 235,422,922
2015-04-29 2015-04-27 7.131 33,668,533 -479,384 1.82% 240,087,458
2015-04-28 2015-04-24 6.758 34,147,917 -810,388 1.85% 230,773,570
2015-04-27 2015-04-23 6.743 34,958,305 +2,267,925 1.89% 235,707,115
2015-04-24 2015-04-22 6.556 32,690,380 -1,112,685 1.77% 214,321,142
2015-04-23 2015-04-21 6.090 33,803,065 -4,383,665 1.83% 205,861,315
2015-04-22 2015-04-20 6.385 38,186,730 -876,043 2.07% 243,829,859
2015-04-21 2015-04-17 6.370 39,062,773 -394,574 2.11% 248,816,697
2015-04-20 2015-04-16 5.966 39,457,347 -867,032 2.14% 235,392,001
2015-04-17 2015-04-15 5.966 40,324,379 -545,193 2.18% 240,564,482
2015-04-16 2015-04-14 6.028 40,869,572 -124,230 2.21% 246,356,718
2015-04-15 2015-04-13 6.323 40,993,802 +308,321 2.22% 259,206,091
2015-04-14 2015-04-10 6.137 40,685,481 +4,378,285 2.20% 249,671,600
2015-04-13 2015-04-09 5.935 36,307,196 +4,033,949 1.96% 215,470,921
2015-04-10 2015-04-08 6.028 32,273,247 -334,712 1.75% 194,539,136
2015-04-09 2015-04-02 5.018 32,607,959 +1,828,040 1.76% 163,628,419
2015-04-08 2015-04-01 4.661 30,779,919 -244,216 1.67% 143,456,860
2015-04-02 2015-03-31 4.428 31,024,135 +700,320 1.68% 137,365,331
2015-04-01 2015-03-30 4.614 30,323,815 -286,436 1.64% 139,917,772
2015-03-24 2015-03-20 3.806 30,610,251 +429,332 1.66% 116,510,635
2015-03-23 2015-03-19 3.760 30,180,919 -1,630,431 1.63% 113,469,834
2015-03-20 2015-03-18 3.791 31,811,350 +1,435,137 1.72% 120,588,119
2015-03-19 2015-03-17 3.775 30,376,213 -321,838 1.64% 114,675,990
2015-03-18 2015-03-16 3.666 30,698,051 +195,526 1.66% 112,552,566
2015-03-17 2015-03-13 3.666 30,502,525 +128,736 1.65% 111,835,682
2015-03-16 2015-03-12 3.635 30,373,789 -128,736 1.64% 110,419,919
2015-03-13 2015-03-11 3.589 30,502,525 -1,080,732 1.65% 109,466,282
2015-03-12 2015-03-10 3.651 31,583,257 -78,528 1.71% 115,307,451
2015-03-11 2015-03-09 3.729 31,661,785 -5,793 1.71% 118,053,599
2015-03-10 2015-03-06 3.651 31,667,578 -209,839 1.71% 115,615,299
2015-03-09 2015-03-05 3.713 31,877,417 -45,701 1.72% 118,362,361
2015-03-06 2015-03-04 3.744 31,923,118 -164,137 1.73% 119,523,951
2015-03-04 2015-03-02 3.806 32,087,255 +272,994 1.74% 122,132,499
2015-03-03 2015-02-27 3.837 31,814,261 +78,529 1.72% 122,081,930
2015-03-02 2015-02-26 3.791 31,735,732 -57,931 1.72% 120,301,472
2015-02-27 2015-02-25 3.573 31,793,663 -394,573 1.72% 113,605,929
2015-02-26 2015-02-24 3.589 32,188,236 -596,688 1.74% 115,515,896
2015-02-25 2015-02-23 3.433 32,784,924 -957,455 1.77% 112,563,879
2015-02-24 2015-02-18 3.480 33,742,379 -2,415,716 1.83% 117,423,849
2015-02-23 2015-02-16 3.433 36,158,095 +1,155,219 1.96% 124,145,336
2015-02-17 2015-02-13 3.449 35,002,876 +221,424 1.89% 120,722,800
2015-02-16 2015-02-12 3.402 34,781,452 +1,023,214 1.88% 118,338,053
2015-02-11 2015-02-09 3.309 33,758,238 -412,185 1.83% 111,709,979
2015-02-10 2015-02-06 3.480 34,170,423 -668,136 1.85% 118,913,447
2015-02-09 2015-02-05 3.433 34,838,559 -1,187,583 1.89% 119,614,837
2015-02-06 2015-02-04 3.527 36,026,142 +2,075,212 1.95% 127,050,450
2015-02-05 2015-02-03 3.651 33,950,930 -72,092 1.84% 123,951,599
2015-02-04 2015-02-02 3.620 34,023,022 -356,596 1.84% 123,157,652
2015-02-03 2015-01-30 3.729 34,379,618 +403,585 1.86% 128,187,266
2015-02-02 2015-01-29 3.698 33,976,033 +131,310 1.84% 125,626,778
2015-01-30 2015-01-28 3.791 33,844,723 +316,045 1.83% 128,296,079
2015-01-29 2015-01-27 3.775 33,528,678 -2,881,738 1.81% 126,577,146
2015-01-28 2015-01-26 3.868 36,410,416 +605,055 1.97% 140,850,237
2015-01-27 2015-01-23 3.915 35,805,361 -399,723 1.94% 140,178,430
2015-01-26 2015-01-22 3.791 36,205,084 +416,459 1.96% 137,243,562
2015-01-23 2015-01-21 3.822 35,788,625 +76,597 1.94% 136,776,887
2015-01-22 2015-01-20 3.806 35,712,028 -128,735 1.93% 135,929,335
2015-01-21 2015-01-19 3.698 35,840,763 -16,092 1.94% 132,521,639
2015-01-20 2015-01-16 3.977 35,856,855 -2,798,704 1.94% 142,608,284
2015-01-19 2015-01-15 3.915 38,655,559 +421,608 2.09% 151,336,991
2015-01-16 2015-01-14 3.962 38,233,951 -60,505 2.07% 151,468,371
2015-01-15 2015-01-13 4.024 38,294,456 +1,978,660 2.07% 154,087,803
2015-01-14 2015-01-12 3.977 36,315,796 +413,240 1.97% 144,433,564
2015-01-13 2015-01-09 4.101 35,902,556 -66,299 1.94% 147,252,233
2015-01-12 2015-01-08 4.070 35,968,855 +21,885 1.95% 146,406,547
2015-01-09 2015-01-07 4.117 35,946,970 +351,448 1.95% 147,992,858
2015-01-08 2015-01-06 4.148 35,595,522 +384,918 1.93% 147,651,962
2015-01-07 2015-01-05 4.164 35,210,604 +26,391 1.91% 146,602,327
2015-01-06 2015-01-02 4.210 35,184,213 +1,460,501 1.90% 148,132,287
2015-01-05 2014-12-31 4.008 33,723,712 -735,722 1.82% 135,172,290
2015-01-02 2014-12-29 4.086 34,459,434 -1,931 1.86% 140,797,999
2014-12-30 2014-12-24 3.853 34,461,365 -158,344 1.86% 132,775,135
2014-12-29 2014-12-22 4.008 34,619,709 -164,782 1.87% 138,763,650
2014-12-23 2014-12-19 4.070 34,784,491 -180,229 1.88% 141,585,748
2014-12-22 2014-12-18 3.884 34,964,720 +250,390 1.89% 135,800,903
2014-12-19 2014-12-17 3.713 34,714,330 -929,468 1.88% 128,895,953
2014-12-18 2014-12-16 3.760 35,643,798 +780,779 1.93% 134,008,373
2014-12-17 2014-12-15 3.806 34,863,019 +15,448 1.89% 132,697,784
2014-12-16 2014-12-12 3.589 34,847,571 -316,688 1.89% 125,059,615
2014-12-15 2014-12-11 3.558 35,164,259 -485,976 1.90% 125,103,525
2014-12-12 2014-12-10 3.542 35,650,235 -643,676 1.93% 126,278,623
2014-12-11 2014-12-09 3.433 36,293,911 -500,780 1.96% 124,611,648
2014-12-10 2014-12-08 3.558 36,794,691 +2,798,936 1.99% 130,904,096
2014-12-09 2014-12-05 3.356 33,995,755 -1,262,249 1.84% 114,080,400
2014-12-08 2014-12-04 3.402 35,258,004 +122,942 1.91% 119,959,441
2014-12-05 2014-12-03 3.356 35,135,062 +939,124 1.90% 117,903,601
2014-12-04 2014-12-02 3.309 34,195,938 -787,860 1.85% 113,158,379
2014-12-03 2014-12-01 3.247 34,983,798 +57,287 1.89% 113,591,501
2014-11-28 2014-11-26 3.511 34,926,511 -272,918 1.89% 122,629,861
2014-11-27 2014-11-25 3.496 35,199,429 -1,150,661 1.90% 123,041,249
2014-11-26 2014-11-24 3.620 36,350,090 -2,061,283 1.97% 131,581,250
2014-11-25 2014-11-21 3.418 38,411,373 +23,816 2.08% 131,284,999
2014-11-24 2014-11-20 3.356 38,387,557 +299,309 2.08% 128,818,080
2014-11-21 2014-11-19 3.325 38,088,248 +1,414,800 2.06% 126,630,221
2014-11-20 2014-11-18 3.433 36,673,448 -395,860 1.98% 125,914,751
2014-11-19 2014-11-17 3.511 37,069,308 +1,020,226 2.01% 130,153,399
2014-11-18 2014-11-14 3.775 36,049,082 +7,081 1.95% 136,092,151
2014-11-17 2014-11-13 3.729 36,042,001 +686,802 1.95% 134,385,599
2014-11-14 2014-11-12 3.729 35,355,199 -366,895 1.91% 131,824,800
2014-11-13 2014-11-11 3.698 35,722,094 -49,563 1.93% 132,082,859
2014-11-12 2014-11-10 3.853 35,771,657 +493,699 1.94% 137,823,519
2014-11-11 2014-11-07 3.527 35,277,958 -10,299 1.91% 124,411,891
2014-11-10 2014-11-06 3.620 35,288,257 -111,356 1.91% 127,737,592
2014-11-07 2014-11-05 3.635 35,399,613 -180,229 1.92% 128,690,642
2014-11-06 2014-11-04 3.651 35,579,842 -1,483,673 1.93% 129,898,601
2014-11-05 2014-11-03 3.371 37,063,515 -182,804 2.01% 124,950,769
2014-11-04 2014-10-31 3.309 37,246,319 -453,148 2.02% 123,252,449
2014-11-03 2014-10-30 3.294 37,699,467 -182,804 2.04% 124,166,279
2014-10-31 2014-10-29 3.263 37,882,271 -4,506 2.05% 123,591,299
2014-10-30 2014-10-28 3.263 37,886,777 -1,931 2.05% 123,606,000
2014-10-29 2014-10-27 3.169 37,888,708 +74,666 2.05% 120,080,520
2014-10-28 2014-10-24 3.231 37,814,042 +1,916,224 2.05% 122,193,761
2014-10-24 2014-10-22 3.340 35,897,818 +348,229 1.94% 119,905,500
2014-10-22 2014-10-20 3.294 35,549,589 +245,884 1.92% 117,085,480
2014-10-21 2014-10-17 3.325 35,303,705 -13,517 1.91% 117,372,581
2014-10-17 2014-10-15 3.418 35,317,222 -3,608,448 1.91% 120,709,600
2014-10-16 2014-10-14 3.387 38,925,670 +724,779 2.11% 131,833,319
2014-10-15 2014-10-13 3.433 38,200,891 -369,470 2.07% 131,159,080
2014-10-14 2014-10-10 3.480 38,570,361 -1,234,571 2.09% 134,225,279
2014-10-13 2014-10-09 3.589 39,804,932 +759,538 2.15% 142,850,400
2014-10-10 2014-10-08 3.449 39,045,394 +167,356 2.11% 134,665,199
2014-10-09 2014-10-07 3.449 38,878,038 +215,631 2.10% 134,087,999
2014-10-08 2014-10-06 3.464 38,662,407 -705,469 2.09% 133,944,951
2014-10-07 2014-10-03 3.402 39,367,876 +318,620 2.13% 133,942,590
2014-10-06 2014-09-30 3.309 39,049,256 +662,986 2.11% 129,218,579
2014-10-03 2014-09-29 3.387 38,386,270 +686,803 2.08% 130,006,481
2014-09-30 2014-09-26 3.418 37,699,467 +466,665 2.04% 128,851,799
2014-09-29 2014-09-25 3.496 37,232,802 +921,100 2.01% 130,148,999
2014-09-26 2014-09-24 3.464 36,311,702 +2,168,545 1.96% 125,800,991
2014-09-25 2014-09-23 3.092 34,143,157 -468,596 1.85% 105,557,561
2014-09-24 2014-09-22 3.076 34,611,753 -699,032 1.87% 106,468,560
2014-09-23 2014-09-19 3.216 35,310,785 -622,435 1.91% 113,556,059
2014-09-22 2014-09-18 3.185 35,933,220 +808,457 1.94% 114,441,250
2014-09-19 2014-09-17 3.216 35,124,763 -229,792 1.90% 112,957,831
2014-09-18 2014-09-16 3.200 35,354,555 +2,077,786 1.91% 113,147,559
2014-09-17 2014-09-15 2.998 33,276,769 +154,483 1.80% 99,777,141
2014-09-16 2014-09-12 2.998 33,122,286 +101,753 1.79% 99,313,939
2014-09-15 2014-09-11 2.921 33,020,533 -577,725 1.79% 96,443,847
2014-09-12 2014-09-10 2.905 33,598,258 +424,182 1.82% 97,609,247
2014-09-11 2014-09-08 2.952 33,174,076 +197,609 1.80% 97,923,072
2014-09-10 2014-09-05 2.952 32,976,467 +1,931 1.78% 97,339,771
2014-09-08 2014-09-04 2.983 32,974,536 +30,029,718 1.78% 98,358,640
2014-09-04 2014-09-02 2.952 2,944,818 -358,528 0.16% 8,692,499
2014-09-03 2014-09-01 2.905 3,303,346 -885,698 0.18% 9,596,840
2014-09-02 2014-08-29 2.952 4,189,044 +386,205 0.23% 12,365,199
2014-09-01 2014-08-28 2.874 3,802,839 +937,193 0.21% 10,929,801
2014-08-29 2014-08-27 2.936 2,865,646 +38,620 0.16% 8,414,280
2014-08-27 2014-08-25 2.936 2,827,026 +429,332 0.15% 8,300,881
2014-08-21 2014-08-19 3.045 2,397,694 +1,550,692 0.13% 7,301,001
2014-08-15 2014-08-13 3.076 847,002 +335,999 0.05% 2,605,447
2014-08-14 2014-08-12 3.014 511,003 -742,802 0.03% 1,540,131
2014-08-13 2014-08-11 2.859 1,253,805 -951,353 0.07% 3,584,102
2014-08-12 2014-08-08 2.765 2,205,158 +290,941 0.12% 6,098,069
2014-08-11 2014-08-07 2.781 1,914,217 +951,353 0.10% 5,323,249
2014-08-08 2014-08-06 2.859 962,864 +477,608 0.05% 2,752,424
2014-08-07 2014-08-05 2.750 485,256 +19,310 0.03% 1,334,372
2014-08-04 2014-07-31 2.626 465,946 -2,815,439 0.03% 1,223,362
2014-07-30 2014-07-28 2.641 3,281,385 -7,594,735 0.18% 8,666,399
2014-07-25 2014-07-23 2.844 10,876,120 +1,235,215 0.59% 30,927,295
2014-07-24 2014-07-22 2.795 9,640,905 +2,251,583 0.52% 26,944,874
2014-07-22 2014-07-18 2.746 7,389,322 +6,253,723 0.42% 20,291,829
2014-07-17 2014-07-15 2.616 1,135,599 -462 0.06% 2,970,850
2014-07-14 2014-07-10 2.567 1,136,061 -492,335 0.06% 2,916,679
2014-07-11 2014-07-09 2.535 1,628,396 -442,485 0.09% 4,127,761
2014-07-10 2014-07-08 2.567 2,070,881 +492,334 0.12% 5,316,700
2014-07-09 2014-07-07 2.584 1,578,547 +479,411 0.09% 4,078,350
2014-07-04 2014-07-02 2.454 1,099,136 +13,539 0.06% 2,696,859
2014-06-30 2014-06-26 2.454 1,085,597 -1,104,060 0.06% 2,663,640
2014-06-27 2014-06-25 2.470 2,189,657 -1,296,685 0.12% 5,408,161
2014-06-26 2014-06-24 2.470 3,486,342 +1,035,748 0.20% 8,610,799
2014-06-25 2014-06-23 2.454 2,450,594 +753,272 0.14% 6,012,820
2014-06-20 2014-06-18 2.519 1,697,322 +59,695 0.10% 4,274,899
2014-06-19 2014-06-17 2.502 1,637,627 -1,489,311 0.09% 4,097,940
2014-06-18 2014-06-16 2.584 3,126,938 -2,281,354 0.18% 8,078,790
2014-06-17 2014-06-13 2.535 5,408,292 -843,123 0.31% 13,709,279
2014-06-16 2014-06-12 2.535 6,251,415 +2,281,354 0.35% 15,846,481
2014-06-13 2014-06-11 2.535 3,970,061 +1,425,924 0.22% 10,063,561
2014-05-28 2014-05-26 2.389 2,544,137 +1,230 0.14% 6,076,979
2014-05-27 2014-05-23 2.389 2,542,907 +201,242 0.14% 6,074,041
2014-05-19 2014-05-15 2.405 2,341,665 +46,772 0.13% 5,631,400
2014-05-08 2014-05-05 2.405 2,294,893 -35,079 0.13% 5,518,919
2014-05-07 2014-05-02 2.437 2,329,972 -96,764 0.13% 5,679,000
2014-04-17 2014-04-15 2.470 2,426,736 +454,794 0.14% 5,993,714
2014-04-15 2014-04-11 2.519 1,971,942 +554,491 0.11% 4,966,561
2014-04-14 2014-04-10 2.551 1,417,451 +872,047 0.08% 3,616,076
2014-04-10 2014-04-08 2.389 545,404 +25,848 0.03% 1,302,763
2014-04-07 2014-04-03 2.242 519,556 +187,087 0.03% 1,165,041
2014-04-04 2014-04-02 2.226 332,469 +184,010 0.02% 740,119
2014-04-03 2014-04-01 2.210 148,459 +6,769 0.01% 328,077
2014-04-02 2014-03-31 2.145 141,690 +6,770 0.01% 303,909
2014-03-25 2014-03-21 2.080 134,920 -136,623 0.01% 280,618
2014-03-21 2014-03-19 2.112 271,543 -22,770 0.02% 573,604
2014-03-20 2014-03-18 2.096 294,313 +30,771 0.02% 616,920
2014-03-19 2014-03-17 2.129 263,542 -30,771 0.01% 560,985
2014-03-07 2014-03-05 2.064 294,313 +63,388 0.02% 607,356
2014-03-06 2014-03-04 2.080 230,925 +58,465 0.01% 480,298
2014-03-05 2014-03-03 2.112 172,460 +33,232 0.01% 364,302
2014-03-04 2014-02-28 2.129 139,228 +33,233 0.01% 296,366
2014-03-03 2014-02-27 2.177 105,995 +65,849 0.01% 230,792
2014-02-24 2014-02-20 2.242 40,146 -3,077 0.00% 90,023
2014-02-11 2014-02-07 2.194 43,223 +2,462 0.00% 94,815
2014-02-10 2014-02-06 2.161 40,761 -974,206 0.00% 88,090
2014-02-07 2014-02-05 2.161 1,014,967 -41,705 0.06% 2,193,479
2014-02-06 2014-02-04 2.129 1,056,672 +55,387 0.06% 2,249,269
2014-02-05 2014-01-30 2.226 1,001,285 +1,001,285 0.06% 2,228,990
2014-01-15 2014-01-13 2.259 0 -758,534
2014-01-08 2014-01-06 2.275 758,534 +40,618 0.04% 1,725,572
2014-01-07 2014-01-03 2.291 717,916 +69,542 0.04% 1,644,836
2014-01-06 2014-01-02 2.324 648,374 +4,308 0.04% 1,506,578
2013-12-20 2013-12-18 2.340 644,066 +482 0.04% 1,507,033
2013-12-12 2013-12-10 2.405 643,584 -6,769 0.04% 1,547,736
2013-12-06 2013-12-04 2.421 650,353 +86,158 0.04% 1,574,582
2013-12-05 2013-12-03 2.437 564,195 -72,004 0.03% 1,375,151
2013-11-29 2013-11-27 2.502 636,199 -120,006 0.04% 1,592,002
2013-11-19 2013-11-15 2.502 756,205 -40,618 0.04% 1,892,301
2013-11-11 2013-11-07 2.519 796,823 +55,388 0.05% 2,006,889
2013-11-06 2013-11-04 2.551 741,435 +242,475 0.04% 1,891,484
2013-11-05 2013-11-01 2.567 498,960 -469,041 0.03% 1,281,011
2013-11-04 2013-10-31 2.584 968,001 +218,473 0.05% 2,500,937
2013-11-01 2013-10-30 2.584 749,528 +507,104 0.04% 1,936,488
2013-10-31 2013-10-29 2.454 242,424 +152,624 0.01% 594,816
2013-10-30 2013-10-28 2.437 89,800 +89,800 0.01% 218,876
2013-10-29 2013-10-25 2.437 0 -165,496
2013-10-28 2013-10-24 2.454 165,496 +120,570 0.01% 406,064
2013-10-25 2013-10-23 2.421 44,926 -51,079 0.00% 108,771
2013-10-24 2013-10-22 2.421 96,005 -13,539 0.01% 232,440
2013-10-22 2013-10-18 2.470 109,544 -150,778 0.01% 270,559
2013-10-21 2013-10-17 2.486 260,322 +84,928 0.01% 647,191
2013-10-18 2013-10-16 2.454 175,394 -38,156 0.01% 430,350
2013-10-17 2013-10-15 2.454 213,550 +38,156 0.01% 523,970
2013-10-16 2013-10-11 2.454 175,394 +64,619 0.01% 430,350
2013-10-10 2013-10-08 2.437 110,775 +30,155 0.01% 269,999
2013-10-08 2013-10-04 2.470 80,620 -86,158 0.00% 199,121
2013-10-04 2013-10-02 2.437 166,778 -22,771 0.01% 406,499
2013-09-30 2013-09-26 2.437 189,549 +65,850 0.01% 462,001
2013-09-25 2013-09-23 2.502 123,699 +123,699 0.01% 309,540
2013-09-11 2013-09-09 2.502 0 -139,033
2013-09-10 2013-09-06 2.502 139,033 +128,007 0.01% 347,911
2013-09-09 2013-09-05 2.437 11,026 +7,949 0.00% 26,874
2013-09-06 2013-09-04 2.405 3,077 +3,077 0.00% 7,400
2013-08-12 2013-08-08 2.291 0 -203,703
2013-08-08 2013-08-06 2.356 203,703 -281,246 0.01% 479,949
2013-08-07 2013-08-05 2.356 484,949 +203,703 0.03% 1,142,599
2013-08-06 2013-08-02 2.291 281,246 +279,063 0.02% 644,370
2013-08-05 2013-08-01 2.259 2,183 -156,316 0.00% 4,931
2013-08-01 2013-07-30 2.242 158,499 -21,540 0.01% 355,415
2013-07-31 2013-07-29 2.226 180,039 +177,856 0.01% 400,790
2013-07-25 2013-07-23 2.291 2,183 -20,309 0.00% 5,002
2013-07-24 2013-07-22 2.226 22,492 +20,309 0.00% 50,070
2013-07-22 2013-07-18 2.226 2,183 +285 0.00% 4,860
2013-07-18 2013-07-16 2.275 1,898 +1,898 0.00% 4,318
2013-07-16 2013-07-12 2.259 0 -85,543
2013-07-15 2013-07-11 2.226 85,543 +85,543 0.00% 190,430
2013-07-10 2013-07-08 2.129 0 -68,927
2013-07-09 2013-07-05 2.194 68,927 +6,770 0.00% 151,200
2013-07-08 2013-07-04 2.194 62,157 +62,157 0.00% 136,350
2013-07-05 2013-07-03 2.161 0 -13,539
2013-07-04 2013-07-02 2.210 13,539 +13,539 0.00% 29,920
2013-06-20 2013-06-18 2.307 0 -161,233
2013-06-11 2013-06-07 2.437 161,233 +43,695 0.01% 392,984
2013-06-10 2013-06-06 2.437 117,538 +78,773 0.01% 286,483
2013-06-07 2013-06-05 2.454 38,765 +8,001 0.00% 95,114
2013-06-06 2013-06-04 2.454 30,764 +30,155 0.00% 75,483
2013-05-28 2013-05-24 2.600 609 -1,030,825 0.00% 1,583
2013-05-27 2013-05-23 2.584 1,031,434 +617,265 0.06% 2,664,824
2013-05-20 2013-05-15 2.616 414,169 +356,326 0.02% 1,083,511
2013-05-14 2013-05-10 2.600 57,843 -37,540 0.00% 150,384
2013-05-13 2013-05-09 2.600 95,383 +94,774 0.01% 247,982
2013-05-10 2013-05-08 2.567 609 -56,618 0.00% 1,564
2013-05-09 2013-05-07 2.567 57,227 +6,154 0.00% 146,922
2013-05-08 2013-05-06 2.584 51,073 +8,616 0.00% 131,953
2013-05-07 2013-05-03 2.567 42,457 +24,617 0.00% 109,002
2013-05-06 2013-05-02 2.535 17,840 -23,386 0.00% 45,222
2013-05-03 2013-04-30 2.567 41,226 -45,541 0.00% 105,842
2013-05-02 2013-04-29 2.567 86,767 -41,233 0.00% 222,762
2013-04-30 2013-04-26 2.535 128,000 -126,776 0.01% 324,462
2013-04-29 2013-04-25 2.502 254,776 -67,696 0.01% 637,542
2013-04-26 2013-04-24 2.405 322,472 -247,398 0.02% 775,503
2013-04-25 2013-04-23 2.389 569,870 +220,319 0.03% 1,361,203
2013-04-24 2013-04-22 2.389 349,551 -68,926 0.02% 834,945
2013-04-23 2013-04-19 2.437 418,477 +417,253 0.02% 1,019,983
2013-04-22 2013-04-18 2.340 1,224 -19,693 0.00% 2,864
2013-04-19 2013-04-17 2.356 20,917 -24,617 0.00% 49,283
2013-04-18 2013-04-16 2.372 45,534 +14,770 0.00% 108,024
2013-04-17 2013-04-15 2.324 30,764 +23,386 0.00% 71,484
2013-04-16 2013-04-12 2.421 7,378 -224,012 0.00% 17,863
2013-04-15 2013-04-11 2.405 231,390 -2,462 0.01% 556,463
2013-04-12 2013-04-10 2.389 233,852 +233,852 0.01% 558,584
2013-04-11 2013-04-09 2.372 0 -40,002
2013-04-10 2013-04-08 2.340 40,002 -26,463 0.00% 93,600
2013-04-09 2013-04-05 2.389 66,465 +29,540 0.00% 158,760
2013-04-08 2013-04-03 2.486 36,925 +36,925 0.00% 91,800
2013-03-25 2013-03-21 2.486 0 -28,309
2013-03-22 2013-03-20 2.486 28,309 -282,477 0.00% 70,379
2013-03-21 2013-03-19 2.470 310,786 -47,387 0.02% 767,600
2013-03-20 2013-03-18 2.470 358,173 -103,390 0.02% 884,640
2013-03-19 2013-03-15 2.486 461,563 -104,621 0.03% 1,147,499
2013-03-18 2013-03-14 2.502 566,184 +27,078 0.03% 1,416,799
2013-03-15 2013-03-13 2.519 539,106 +56,618 0.03% 1,357,800
2013-03-13 2013-03-11 2.616 482,488 +308,325 0.03% 1,262,241
2013-03-12 2013-03-08 2.649 174,163 +174,163 0.01% 461,289
2013-03-06 2013-03-04 2.584 0 -16
2013-03-05 2013-03-01 2.681 16 -763,734 0.00% 43
2013-03-04 2013-02-28 2.681 763,750 +763,750 0.04% 2,047,694
2013-03-01 2013-02-27 2.584 0 -16
2013-02-28 2013-02-26 2.584 16 +16 0.00% 41
2013-02-14 2013-02-07 2.665 0 -345,865
2013-02-08 2013-02-06 2.697 345,865 -276,938 0.02% 932,920
2013-02-07 2013-02-05 2.714 622,803 -13,539 0.04% 1,690,040
2013-02-06 2013-02-04 2.714 636,342 +2,462 0.04% 1,726,780
2013-02-05 2013-02-01 2.697 633,880 +184,625 0.04% 1,709,799
2013-02-04 2013-01-31 2.649 449,255 +317,556 0.03% 1,189,900
2013-02-01 2013-01-30 2.811 131,699 -993,820 0.01% 370,219
2013-01-31 2013-01-29 2.844 1,125,519 +360,555 0.06% 3,200,522
2013-01-30 2013-01-28 2.827 764,964 +260,937 0.04% 2,162,819
2013-01-29 2013-01-25 2.844 504,027 -705,885 0.03% 1,433,249
2013-01-28 2013-01-24 2.909 1,209,912 +1,079,443 0.07% 3,519,141
2013-01-25 2013-01-23 3.006 130,469 -2,461 0.01% 392,201
2013-01-23 2013-01-21 2.827 132,930 -960,052 0.01% 375,839
2013-01-22 2013-01-18 2.844 1,092,982 +723,731 0.06% 3,108,000
2013-01-21 2013-01-17 2.827 369,251 +369,251 0.02% 1,044,001
2013-01-17 2013-01-15 2.876 0 -615,418
2013-01-16 2013-01-14 2.909 615,418 +614,883 0.03% 1,790,000
2013-01-15 2013-01-11 2.844 535 -1,235,144 0.00% 1,521
2013-01-14 2013-01-10 2.941 1,235,679 +1,055,362 0.07% 3,634,244
2013-01-11 2013-01-09 2.827 180,317 +180,317 0.01% 509,819
2012-12-17 2012-12-13 2.389 0 -1,971,799
2012-12-14 2012-12-12 2.437 1,971,799 +1,971,799 0.11% 4,806,000
2012-12-13 2012-12-11 2.372 0 -1,624,088
2012-12-12 2012-12-10 2.405 1,624,088 +1,624,088 0.09% 3,905,721
2012-12-10 2012-12-06 2.405 0 -555,847
2012-12-07 2012-12-05 2.356 555,847 -11,441,849 0.03% 1,309,644
2012-12-06 2012-12-04 2.340 11,997,696 +70,773 0.68% 28,073,092
2012-12-05 2012-12-03 2.324 11,926,923 -3,441,417 0.68% 27,713,690
2012-12-04 2012-11-30 2.242 15,368,340 +14,144,274 0.87% 34,461,640
2012-12-03 2012-11-29 2.421 1,224,066 +1,224,066 0.07% 2,963,610
2012-11-30 2012-11-28 2.470 0 -307,709
2012-11-29 2012-11-27 2.470 307,709 -690,464 0.02% 760,000
2012-11-28 2012-11-26 2.519 998,173 -657,266 0.06% 2,514,012
2012-11-27 2012-11-23 2.551 1,655,439 +646,804 0.09% 4,223,211
2012-11-26 2012-11-22 2.437 1,008,635 +358,789 0.06% 2,458,415
2012-11-23 2012-11-21 2.454 649,846 -236,936 0.04% 1,594,473
2012-11-22 2012-11-20 2.454 886,782 +291,708 0.05% 2,175,824
2012-11-21 2012-11-19 2.405 595,074 -384,021 0.03% 1,431,076
2012-11-20 2012-11-16 2.389 979,095 -76,312 0.06% 2,338,687
2012-11-19 2012-11-15 2.421 1,055,407 -782,811 0.06% 2,555,266
2012-11-16 2012-11-14 2.470 1,838,218 -1,603,779 0.10% 4,540,153
2012-11-15 2012-11-13 2.437 3,441,997 +3,096,783 0.19% 8,389,414
2012-11-14 2012-11-12 2.470 345,214 -1,391 0.02% 852,633
2012-11-13 2012-11-09 2.470 346,605 +17,232 0.02% 856,068
2012-11-12 2012-11-08 2.470 329,373 -20,925 0.02% 813,507
2012-11-09 2012-11-07 2.600 350,298 -10,273 0.02% 910,726
2012-11-08 2012-11-06 2.486 360,571 +243,090 0.02% 896,421
2012-11-07 2012-11-05 2.486 117,481 -180,933 0.01% 292,071
2012-11-06 2012-11-02 2.454 298,414 -262,784 0.02% 732,194
2012-11-05 2012-11-01 2.405 561,198 +520,913 0.03% 1,349,608
2012-11-02 2012-10-31 2.340 40,285 -430,177 0.00% 94,262
2012-11-01 2012-10-30 2.307 470,462 -114,122 0.03% 1,085,532
2012-10-31 2012-10-29 2.340 584,584 +447,961 0.03% 1,367,853
2012-10-30 2012-10-26 2.372 136,623 -251,090 0.01% 324,121
2012-10-29 2012-10-25 2.470 387,713 +387,713 0.02% 957,599
2012-10-26 2012-10-24 2.584 0 -100,250
2012-10-25 2012-10-22 2.584 100,250 -1,186,525 0.01% 259,007
2012-10-24 2012-10-19 2.519 1,286,775 +765,579 0.07% 3,240,889
2012-10-22 2012-10-18 2.551 521,196 +274,477 0.03% 1,329,629
2012-10-19 2012-10-17 2.421 246,719 -79,389 0.01% 597,336
2012-10-18 2012-10-16 2.372 326,108 -197,549 0.02% 773,649
2012-10-17 2012-10-15 2.389 523,657 +409,868 0.03% 1,250,818
2012-10-16 2012-10-12 2.372 113,789 -394,483 0.01% 269,950
2012-10-15 2012-10-11 2.356 508,272 +153,855 0.03% 1,197,551
2012-10-12 2012-10-10 2.340 354,417 -166,779 0.02% 829,291
2012-10-11 2012-10-09 2.340 521,196 +293,491 0.03% 1,219,533
2012-10-10 2012-10-08 2.340 227,705 -41,233 0.01% 532,801
2012-10-09 2012-10-05 2.372 268,938 -142,777 0.02% 638,021
2012-10-08 2012-10-04 2.372 411,715 -62,157 0.02% 976,741
2012-10-05 2012-10-03 2.372 473,872 -28,309 0.03% 1,124,201
2012-10-04 2012-09-28 2.470 502,181 -180,317 0.03% 1,240,320
2012-10-03 2012-09-27 2.340 682,498 +681,946 0.04% 1,596,959
2012-09-28 2012-09-26 2.291 552 -405,560 0.00% 1,265
2012-09-27 2012-09-25 2.291 406,112 -48,618 0.02% 930,454
2012-09-26 2012-09-24 2.324 454,730 +454,730 0.03% 1,056,622
2012-09-21 2012-09-19 2.340 0 -14,674
2012-09-20 2012-09-18 2.324 14,674 -25,848 0.00% 34,097
2012-09-19 2012-09-17 2.340 40,522 -44,925 0.00% 94,816
2012-09-18 2012-09-14 2.389 85,447 +1,231 0.00% 204,100
2012-09-12 2012-09-10 2.372 84,216 -22,155 0.00% 199,792
2012-09-10 2012-09-06 2.389 106,371 -6,770 0.01% 254,080
2012-09-07 2012-09-05 2.372 113,141 -1,231 0.01% 268,413
2012-09-06 2012-09-04 2.519 114,372 +1,231 0.01% 288,059
2012-09-05 2012-09-03 2.535 113,141 -615 0.01% 286,797
2012-09-04 2012-08-31 2.665 113,756 -616 0.01% 303,143
2012-09-03 2012-08-30 2.405 114,372 -99,697 0.01% 275,050
2012-08-31 2012-08-29 2.437 214,069 +3,692 0.01% 521,765
2012-08-30 2012-08-28 2.470 210,377 +69,542 0.01% 519,603
2012-08-29 2012-08-27 2.567 140,835 -23,386 0.01% 361,574
2012-08-28 2012-08-24 2.567 164,221 +46,772 0.01% 421,615
2012-08-27 2012-08-23 2.600 117,449 -25,232 0.01% 305,351
2012-08-22 2012-08-20 2.551 142,681 +1,231 0.01% 363,995
2012-08-21 2012-08-17 2.551 141,450 -58,465 0.01% 360,855
2012-08-14 2012-08-10 2.681 199,915 +2,462 0.01% 535,993
2012-08-13 2012-08-09 2.649 197,453 +7,257 0.01% 522,975
2012-08-08 2012-08-06 2.616 190,196 -19,882 0.01% 497,573
2012-08-07 2012-08-03 2.567 210,078 -8,616 0.01% 539,346
2012-08-06 2012-08-02 2.632 218,694 -47,387 0.01% 575,681
2012-08-03 2012-08-01 2.600 266,081 -61,542 0.02% 691,773
2012-08-02 2012-07-31 2.649 327,623 +105,852 0.02% 867,745
2012-08-01 2012-07-30 2.616 221,771 -88,005 0.01% 580,177
2012-07-30 2012-07-26 2.600 309,776 -12,923 0.02% 805,374
2012-07-27 2012-07-25 2.584 322,699 -12,309 0.02% 833,728
2012-07-26 2012-07-24 2.584 335,008 -16,616 0.02% 865,530
2012-07-25 2012-07-23 2.551 351,624 -23,386 0.02% 897,032
2012-07-24 2012-07-20 2.632 375,010 +151,393 0.02% 987,160
2012-07-19 2012-07-17 2.584 223,617 +69,542 0.01% 577,739
2012-07-18 2012-07-16 2.584 154,075 -6,769 0.01% 398,070
2012-07-17 2012-07-13 2.584 160,844 -12,309 0.01% 415,558
2012-07-16 2012-07-12 2.600 173,153 +12,309 0.01% 450,173
2012-07-12 2012-07-10 2.616 160,844 -227,705 0.01% 420,785
2012-07-11 2012-07-09 2.665 388,549 +227,705 0.02% 1,035,427
2012-07-09 2012-07-05 2.714 160,844 -3,077 0.01% 436,467
2012-07-06 2012-07-04 2.681 163,921 -616 0.01% 439,489
2012-07-03 2012-06-28 2.649 164,537 -43,079 0.01% 435,794
2012-06-28 2012-06-26 2.681 207,616 +181,768 0.01% 556,640
2012-06-26 2012-06-22 2.762 25,848 -4,923 0.00% 71,401
2012-06-21 2012-06-19 2.795 30,771 +30,771 0.00% 86,000
2012-06-08 2012-06-06 2.746 0 -7,231
2012-06-07 2012-06-05 2.730 7,231 -37,541 0.00% 19,740
2012-06-06 2012-06-04 2.795 44,772 -8,615 0.00% 125,131
2012-06-05 2012-06-01 2.779 53,387 -524,337 0.00% 148,341
2012-06-04 2012-05-31 2.779 577,724 +524,952 0.03% 1,605,264
2012-05-31 2012-05-29 2.762 52,772 -8,616 0.00% 145,775
2012-05-30 2012-05-28 2.681 61,388 -3,846 0.00% 164,588
2012-05-29 2012-05-25 2.649 65,234 +9,231 0.00% 172,779
2012-05-25 2012-05-23 2.616 56,003 -9,231 0.00% 146,510
2012-05-24 2012-05-22 2.584 65,234 +8,616 0.00% 168,539
2012-05-23 2012-05-21 2.551 56,618 -360,635 0.00% 144,439
2012-05-22 2012-05-18 2.551 417,253 -46,157 0.02% 1,064,459
2012-05-21 2012-05-17 2.519 463,410 +304,632 0.03% 1,167,151
2012-05-18 2012-05-16 2.502 158,778 -258,475 0.01% 397,320
2012-05-14 2012-05-10 2.681 417,253 +38,771 0.02% 1,118,699
2012-05-11 2012-05-09 2.681 378,482 +22,155 0.02% 1,014,750
2012-05-09 2012-05-07 2.860 356,327 +255,398 0.02% 1,019,040
2012-05-08 2012-05-04 2.941 100,929 +100,929 0.01% 296,841
2012-05-04 2012-05-02 2.795 0 -93,544
2012-05-03 2012-04-30 2.811 93,544 -193,241 0.01% 262,961
2012-05-02 2012-04-27 2.762 286,785 -163,085 0.02% 792,201
2012-04-30 2012-04-26 2.811 449,870 +305,862 0.03% 1,264,629
2012-04-27 2012-04-25 2.827 144,008 +141,546 0.01% 407,161
2012-04-26 2012-04-24 2.844 2,462 -10,462 0.00% 7,001
2012-04-20 2012-04-18 2.811 12,924 -12,924 0.00% 36,331
2012-04-18 2012-04-16 2.795 25,848 -1,846 0.00% 72,241
2012-04-17 2012-04-13 2.860 27,694 -111,390 0.00% 79,201
2012-04-13 2012-04-11 2.714 139,084 +139,084 0.01% 377,419
2012-04-10 2012-04-03 2.892 0 -25,848
2012-04-05 2012-04-02 2.844 25,848 +616 0.00% 73,501
2012-04-03 2012-03-30 2.827 25,232 -308,324 0.00% 71,340
2012-04-02 2012-03-29 2.941 333,556 +315,709 0.02% 981,019
2012-03-29 2012-03-27 3.071 17,847 +17,847 0.00% 54,810
2012-03-22 2012-03-20 3.120 0 -374,789
2012-03-21 2012-03-19 3.185 374,789 +374,789 0.02% 1,193,638
2012-03-20 2012-03-16 3.282 0 -2,462
2012-03-15 2012-03-13 3.445 2,462 +2,462 0.00% 8,481
2012-03-12 2012-03-08 3.299 0 -916,049
2012-03-09 2012-03-07 3.234 916,049 +9,231 0.05% 2,962,113
2012-03-08 2012-03-06 3.266 906,818 +102,159 0.05% 2,961,734
2012-03-07 2012-03-05 3.429 804,659 +14,770 0.05% 2,758,825
2012-03-06 2012-03-02 3.477 789,889 -506,066 0.04% 2,746,691
2012-03-05 2012-03-01 3.396 1,295,955 -159,393 0.07% 4,401,149
2012-03-01 2012-02-28 3.461 1,455,348 -616 0.08% 5,037,051
2012-02-29 2012-02-27 3.445 1,455,964 -505,258 0.08% 5,015,525
2012-02-28 2012-02-24 3.494 1,961,222 +318,787 0.11% 6,851,649
2012-02-27 2012-02-23 3.494 1,642,435 +38,964 0.09% 5,737,947
2012-02-24 2012-02-22 3.461 1,603,471 +451,101 0.09% 5,549,714
2012-02-23 2012-02-21 3.380 1,152,370 -1,139,754 0.07% 3,894,800
2012-02-22 2012-02-20 3.396 2,292,124 -248,013 0.13% 7,784,206
2012-02-21 2012-02-17 3.412 2,540,137 +112,621 0.14% 8,667,749
2012-02-20 2012-02-16 3.412 2,427,516 +44,926 0.14% 8,283,451
2012-02-16 2012-02-14 3.412 2,382,590 +592,647 0.13% 8,130,149
2012-02-15 2012-02-13 3.347 1,789,943 +221,551 0.10% 5,991,510
2012-02-14 2012-02-10 3.331 1,568,392 +219,088 0.09% 5,224,424
2012-02-13 2012-02-09 3.364 1,349,304 -763,733 0.08% 4,538,476
2012-02-10 2012-02-08 3.364 2,113,037 +1,424,077 0.12% 7,107,344
2012-02-06 2012-02-02 2.974 688,960 +261,552 0.04% 2,048,684
2012-02-03 2012-02-01 2.892 427,408 +8,616 0.02% 1,236,211
2012-02-02 2012-01-31 2.941 418,792 +13,539 0.02% 1,231,705
2012-02-01 2012-01-30 2.941 405,253 -30,771 0.02% 1,191,886
2012-01-31 2012-01-27 3.039 436,024 -23,385 0.02% 1,324,896
2012-01-26 2012-01-19 2.860 459,409 +53,541 0.03% 1,313,839
2012-01-18 2012-01-16 2.697 405,868 -362,481 0.02% 1,094,770
2012-01-17 2012-01-13 2.714 768,349 +356,019 0.04% 2,084,994
2012-01-16 2012-01-12 2.665 412,330 +12,308 0.02% 1,098,800
2012-01-12 2012-01-10 2.681 400,022 -20,924 0.02% 1,072,501
2012-01-10 2012-01-06 2.600 420,946 -86,774 0.02% 1,094,400
2012-01-09 2012-01-05 2.730 507,720 +266,476 0.03% 1,386,001
2012-01-06 2012-01-04 2.762 241,244 +89,236 0.01% 666,401
2012-01-05 2012-01-03 2.844 152,008 +41,233 0.01% 432,249
2012-01-04 2011-12-30 2.860 110,775 +47,387 0.01% 316,799
2012-01-03 2011-12-29 2.844 63,388 +56,003 0.00% 180,250
2011-12-29 2011-12-23 2.730 7,385 -3,693 0.00% 20,160
2011-12-28 2011-12-22 2.665 11,078 +11,078 0.00% 29,521
2011-12-23 2011-12-21 2.681 0 -3,077
2011-12-22 2011-12-20 2.632 3,077 -15,386 0.00% 8,100
2011-12-21 2011-12-19 2.551 18,463 +15,386 0.00% 47,101
2011-12-13 2011-12-09 2.681 3,077 +3,077 0.00% 8,250
2011-12-12 2011-12-08 2.730 0 -194,472
2011-12-09 2011-12-07 2.730 194,472 -73,850 0.01% 530,880
2011-12-08 2011-12-06 2.681 268,322 +5,539 0.02% 719,399
2011-12-07 2011-12-05 2.762 262,783 +63,388 0.01% 725,899
2011-12-06 2011-12-02 2.762 199,395 -594,494 0.01% 550,799
2011-12-05 2011-12-01 2.762 793,889 +793,889 0.04% 2,193,000
2011-11-30 2011-11-28 2.567 0 -111,391
2011-11-29 2011-11-25 2.486 111,391 +111,391 0.01% 276,931
2011-11-18 2011-11-16 2.730 0 -257,860
2011-11-17 2011-11-15 2.779 257,860 -1,316,379 0.01% 716,490
2011-11-16 2011-11-14 2.811 1,574,239 +454,794 0.09% 4,425,340
2011-11-15 2011-11-11 2.714 1,119,445 +1,119,445 0.06% 3,037,730
2011-11-14 2011-11-10 2.697 0 -615,418
2011-11-11 2011-11-09 2.909 615,418 +615,418 0.03% 1,790,000
2011-11-10 2011-11-08 2.876 0 -66,465
2011-11-09 2011-11-07 2.876 66,465 -629,573 0.00% 191,160
2011-11-08 2011-11-04 2.909 696,038 +628,342 0.04% 2,024,491
2011-11-07 2011-11-03 2.795 67,696 -166,098 0.00% 189,200
2011-11-03 2011-11-01 2.730 233,794 +64,253 0.01% 638,223
2011-11-02 2011-10-31 2.779 169,541 -68,927 0.01% 471,087
2011-11-01 2011-10-28 2.811 238,468 +238,468 0.01% 670,357
2011-10-31 2011-10-27 2.795 0 -421,260
2011-10-28 2011-10-26 2.567 421,260 +332,326 0.02% 1,081,527
2011-10-26 2011-10-24 2.502 88,934 -121,302 0.01% 222,545
2011-10-24 2011-10-20 2.340 210,236 -35,694 0.01% 491,926
2011-10-21 2011-10-19 2.389 245,930 +239,776 0.01% 587,434
2011-10-20 2011-10-18 2.324 6,154 -87,390 0.00% 14,300
2011-10-19 2011-10-17 2.535 93,544 +93,544 0.01% 237,121
2011-10-14 2011-10-12 2.437 0 -12,924
2011-10-12 2011-10-10 2.177 12,924 -558,184 0.00% 28,140
2011-10-11 2011-10-07 2.194 571,108 -515,105 0.03% 1,252,800
2011-10-10 2011-10-06 2.112 1,086,213 +563,108 0.06% 2,294,501
2011-10-07 2011-10-04 2.080 523,105 +523,105 0.03% 1,088,000
2011-10-06 2011-10-03 2.177 0 -54,157
2011-10-04 2011-09-30 2.454 54,157 +39,387 0.00% 132,881
2011-10-03 2011-09-28 2.649 14,770 +1,846 0.00% 39,120
2011-09-30 2011-09-27 2.632 12,924 -57,849 0.00% 34,021
2011-09-28 2011-09-26 2.551 70,773 -404,945 0.00% 180,550
2011-09-26 2011-09-22 2.860 475,718 +349,557 0.03% 1,360,480
2011-09-23 2011-09-21 3.120 126,161 -6,769 0.01% 393,601
2011-09-21 2011-09-19 3.006 132,930 +20,924 0.01% 399,599
2011-09-20 2011-09-16 3.039 112,006 -615 0.01% 340,340
2011-09-19 2011-09-15 3.136 112,621 -369,251 0.01% 353,189
2011-09-16 2011-09-14 3.087 481,872 +99,082 0.03% 1,487,699
2011-09-15 2011-09-12 3.185 382,790 +382,790 0.02% 1,219,120
2011-09-14 2011-09-09 3.315 0 -584,647
2011-09-12 2011-09-08 3.347 584,647 -138,469 0.03% 1,957,000
2011-09-09 2011-09-07 3.380 723,116 +40,618 0.04% 2,444,000
2011-09-07 2011-09-05 3.364 682,498 +615,417 0.04% 2,295,629
2011-09-02 2011-08-31 3.591 67,081 -20,308 0.00% 240,892
2011-08-30 2011-08-26 3.461 87,389 -9,847 0.00% 302,459
2011-08-29 2011-08-25 3.559 97,236 -4,923 0.01% 346,020
2011-08-26 2011-08-24 3.477 102,159 +1,230 0.01% 355,239
2011-08-25 2011-08-23 3.526 100,929 +11,078 0.01% 355,882
2011-08-24 2011-08-22 3.575 89,851 +64,003 0.01% 321,200
2011-08-23 2011-08-19 3.542 25,848 +25,848 0.00% 91,562
2011-08-22 2011-08-18 3.672 0 -156,932
2011-08-19 2011-08-17 3.786 156,932 +11,693 0.01% 594,152
2011-08-18 2011-08-16 3.770 145,239 +18,463 0.01% 547,521
2011-08-17 2011-08-15 3.770 126,776 -30,156 0.01% 477,920
2011-08-16 2011-08-12 3.689 156,932 +17,232 0.01% 578,852
2011-08-15 2011-08-11 3.672 139,700 +55,388 0.01% 513,021
2011-08-12 2011-08-10 3.835 84,312 +4,308 0.00% 323,319
2011-08-11 2011-08-09 3.932 80,004 +22,770 0.00% 314,599
2011-08-05 2011-08-03 4.582 57,234 +38,771 0.00% 262,261
2011-08-04 2011-08-02 4.647 18,463 +14,770 0.00% 85,802
2011-08-03 2011-08-01 4.680 3,693 -304,016 0.00% 17,282
2011-08-02 2011-07-29 4.728 307,709 +307,709 0.02% 1,455,000
2011-08-01 2011-07-28 4.810 0 -4,308
2011-07-29 2011-07-27 4.777 4,308 -149,546 0.00% 20,580
2011-07-28 2011-07-26 4.696 153,854 +153,854 0.01% 722,498
2011-07-27 2011-07-25 4.680 0 -71,388
2011-07-26 2011-07-22 4.777 71,388 +51,695 0.00% 341,038
2011-07-25 2011-07-21 4.680 19,693 -65,235 0.00% 92,158
2011-07-22 2011-07-20 4.663 84,928 +84,928 0.00% 396,062
2011-07-21 2011-07-19 4.599 0 -39,874
2011-07-20 2011-07-18 4.680 39,874 -20,309 0.00% 186,600
2011-07-19 2011-07-15 4.631 60,183 -131,957 0.00% 278,707
2011-07-15 2011-07-13 4.680 192,140 +123,957 0.01% 899,167
2011-07-14 2011-07-12 4.631 68,183 +68,183 0.00% 315,755
2011-07-13 2011-07-11 4.696 0 -590,378
2011-07-12 2011-07-08 4.940 590,378 +67,824 0.03% 2,916,310
2011-07-11 2011-07-07 4.956 522,554 -4,924 0.03% 2,589,768
2011-07-08 2011-07-06 4.972 527,478 -2,461 0.03% 2,622,743
2011-07-07 2011-07-05 5.037 529,939 +154,469 0.03% 2,669,423
2011-07-06 2011-07-04 5.021 375,470 -274,070 0.02% 1,885,227
2011-07-05 2011-06-30 4.940 649,540 -207,122 0.04% 3,208,554
2011-07-04 2011-06-29 4.842 856,662 +691,388 0.05% 4,148,162
2011-06-30 2011-06-28 4.842 165,274 -223,231 0.01% 800,296
2011-06-29 2011-06-27 4.793 388,505 +27,078 0.02% 1,862,295
2011-06-28 2011-06-24 4.907 361,427 +164,932 0.02% 1,773,607
2011-06-27 2011-06-23 4.826 196,495 +13,539 0.01% 948,283
2011-06-22 2011-06-20 4.891 182,956 -261,102 0.01% 894,835
2011-06-21 2011-06-17 5.021 444,058 +369,866 0.03% 2,229,606
2011-06-20 2011-06-16 4.728 74,192 +4,924 0.00% 350,816
2011-06-17 2011-06-15 4.761 69,268 -118,161 0.00% 329,784
2011-06-16 2011-06-14 4.761 187,429 -271,436 0.01% 892,348
2011-06-15 2011-06-13 4.826 458,865 +16,957 0.03% 2,214,478
2011-06-14 2011-06-10 4.858 441,908 +41,849 0.03% 2,147,004
2011-06-13 2011-06-09 4.842 400,059 -53,391 0.02% 1,937,181
2011-06-10 2011-06-08 4.923 453,450 +19,078 0.03% 2,232,554
2011-06-09 2011-06-07 4.988 434,372 +176,010 0.02% 2,166,856
2011-06-08 2011-06-03 5.070 258,362 +59,503 0.01% 1,309,825
2011-06-03 2011-06-01 5.070 198,859 -329,390 0.01% 1,008,161
2011-06-02 2011-05-31 5.086 528,249 -390,516 0.03% 2,686,661
2011-06-01 2011-05-30 5.102 918,765 +778,450 0.05% 4,687,745
2011-05-31 2011-05-27 5.135 140,315 -437,562 0.01% 720,479
2011-05-30 2011-05-26 5.118 577,877 +406,791 0.03% 2,957,848
2011-05-27 2011-05-25 5.037 171,086 +9,847 0.01% 861,799
2011-05-26 2011-05-24 5.118 161,239 +6,769 0.01% 825,298
2011-05-25 2011-05-23 5.118 154,470 +1,231 0.01% 790,651
2011-05-24 2011-05-20 5.183 153,239 +152,008 0.01% 794,310
2011-05-23 2011-05-19 5.216 1,231 +1,231 0.00% 6,421
2011-05-20 2011-05-18 5.265 0 -665,325
2011-05-19 2011-05-17 5.167 665,325 -342,172 0.04% 3,437,881
2011-05-18 2011-05-16 5.070 1,007,497 -615 0.06% 5,107,734
2011-05-17 2011-05-13 5.358 1,008,112 -11,078 0.06% 5,401,448
2011-05-16 2011-05-12 5.375 1,019,190 +26,207 0.06% 5,477,658
2011-05-13 2011-05-11 5.424 992,983 +171,737 0.06% 5,386,071
2011-05-12 2011-05-09 5.424 821,246 +821,246 0.05% 4,454,547
2011-05-11 2011-05-06 5.358 0 -152,990
2011-05-09 2011-05-05 5.391 152,990 +152,990 0.01% 824,778
2011-05-05 2011-05-03 5.457 0 -605
2011-05-04 2011-04-29 5.441 605 +605 0.00% 3,292
2011-05-03 2011-04-28 5.358 0 -810,494
2011-04-28 2011-04-26 5.556 810,494 -6,047 0.05% 4,503,452
2011-04-27 2011-04-21 5.573 816,541 +6,047 0.05% 4,550,554
2011-04-26 2011-04-20 5.639 810,494 +780,674 0.05% 4,570,467
2011-04-21 2011-04-19 5.556 29,820 -628,704 0.00% 165,693
2011-04-20 2011-04-18 5.606 658,524 -1,073,261 0.04% 3,691,711
2011-04-19 2011-04-15 5.705 1,731,785 -28,890 0.10% 9,880,285
2011-04-18 2011-04-14 5.672 1,760,675 -258,020 0.10% 9,986,878
2011-04-15 2011-04-13 5.556 2,018,695 +40,516 0.12% 11,216,733
2011-04-14 2011-04-12 5.457 1,978,179 +30,235 0.11% 10,795,330
2011-04-13 2011-04-11 5.606 1,947,944 +24,793 0.11% 10,920,250
2011-04-12 2011-04-08 5.656 1,923,151 -1,652,054 0.11% 10,876,669
2011-04-11 2011-04-07 5.722 3,575,205 -220,718 0.21% 20,456,600
2011-04-08 2011-04-06 5.722 3,795,923 +112,475 0.22% 21,719,504
2011-04-07 2011-04-04 5.705 3,683,448 +11,811 0.21% 21,015,032
2011-04-06 2011-04-01 5.540 3,671,637 +2,920,537 0.21% 20,340,469
2011-04-04 2011-03-31 5.358 751,100 +5,026 0.04% 4,024,382
2011-04-01 2011-03-30 5.325 746,074 +52,005 0.04% 3,972,777
2011-03-31 2011-03-29 5.375 694,069 +6,047 0.04% 3,730,289
2011-03-30 2011-03-28 5.441 688,022 +27,212 0.04% 3,743,300
2011-03-29 2011-03-25 5.325 660,810 +18,746 0.04% 3,518,754
2011-03-28 2011-03-24 5.060 642,064 +13,303 0.04% 3,249,048
2011-03-25 2011-03-23 5.060 628,761 -6,652 0.04% 3,181,731
2011-03-24 2011-03-22 5.077 635,413 +27,817 0.04% 3,225,900
2011-03-23 2011-03-21 5.060 607,596 +29,026 0.03% 3,074,629
2011-03-22 2011-03-18 4.961 578,570 -59,261 0.03% 2,870,342
2011-03-21 2011-03-17 4.994 637,831 +45,352 0.04% 3,185,437
2011-03-18 2011-03-16 5.044 592,479 +44,144 0.03% 2,988,335
2011-03-17 2011-03-15 5.077 548,335 -13,493 0.03% 2,783,817
2011-03-16 2011-03-14 5.193 561,828 +10,280 0.03% 2,917,356
2011-03-15 2011-03-11 5.193 551,548 -581,726 0.03% 2,863,976
2011-03-14 2011-03-10 5.259 1,133,274 +602,286 0.07% 5,959,618
2011-03-11 2011-03-09 5.209 530,988 +2,419 0.03% 2,765,997
2011-03-10 2011-03-08 5.259 528,569 -30,235 0.03% 2,779,619
2011-03-09 2011-03-07 5.193 558,804 +28,421 0.03% 2,901,654
2011-03-08 2011-03-04 5.226 530,383 -37,492 0.03% 2,771,616
2011-03-07 2011-03-03 5.077 567,875 +9,675 0.03% 2,883,019
2011-03-04 2011-03-02 5.292 558,200 -3,023 0.03% 2,953,903
2011-03-03 2011-03-01 5.259 561,223 +21,165 0.03% 2,951,338
2011-03-02 2011-02-28 5.209 540,058 +7,861 0.03% 2,813,244
2011-03-01 2011-02-25 5.160 532,197 +18,141 0.03% 2,745,892
2011-02-28 2011-02-24 5.160 514,056 +10,280 0.03% 2,652,293
2011-02-25 2011-02-23 5.424 503,776 +605 0.03% 2,732,548
2011-02-24 2011-02-22 5.490 503,171 -4,233 0.03% 2,762,550
2011-02-23 2011-02-21 5.573 507,404 -52,610 0.03% 2,827,745
2011-02-22 2011-02-18 5.573 560,014 +46,563 0.03% 3,120,938
2011-02-21 2011-02-17 5.590 513,451 +6,651 0.03% 2,869,935
2011-02-18 2011-02-16 5.573 506,800 -2,418 0.03% 2,824,379
2011-02-16 2011-02-14 5.573 509,218 +604 0.03% 2,837,854
2011-02-15 2011-02-11 5.507 508,614 -1,209 0.03% 2,800,844
2011-02-14 2011-02-10 5.507 509,823 -63,494 0.03% 2,807,502
2011-02-11 2011-02-09 5.573 573,317 -24,238 0.03% 3,195,076
2011-02-10 2011-02-08 5.689 597,555 +534,616 0.03% 3,399,325
2011-02-09 2011-02-07 5.705 62,939 +16,377 0.00% 359,083
2011-02-08 2011-02-02 5.722 46,562 +12,699 0.00% 266,418
2011-02-07 2011-01-31 5.689 33,863 +23,583 0.00% 192,637
2011-02-01 2011-01-28 5.705 10,280 +10,280 0.00% 58,650
2011-01-25 2011-01-21 5.722 0 -31,445
2011-01-20 2011-01-18 5.755 31,445 -16,931 0.00% 180,962
2011-01-19 2011-01-17 5.804 48,376 +29,630 0.00% 280,798
2011-01-18 2011-01-14 5.854 18,746 -219,508 0.00% 109,741
2011-01-17 2011-01-13 5.937 238,254 +221,322 0.01% 1,414,461
2011-01-14 2011-01-12 5.838 16,932 +16,932 0.00% 98,842
2011-01-13 2011-01-11 5.821 0 -20,560
2011-01-11 2011-01-07 5.887 20,560 +12,094 0.00% 121,040
2011-01-10 2011-01-06 5.804 8,466 +8,466 0.00% 49,141
2011-01-07 2011-01-05 5.838 0 -12,699
2011-01-06 2011-01-04 5.854 12,699 -285,421 0.00% 74,341
2011-01-05 2011-01-03 5.738 298,120 +13,304 0.02% 1,710,712
2011-01-04 2010-12-31 5.672 284,816 +278,769 0.02% 1,615,530
2011-01-03 2010-12-29 5.623 6,047 +3,628 0.00% 34,000
2010-12-30 2010-12-28 5.623 2,419 -13,303 0.00% 13,601
2010-12-29 2010-12-24 5.755 15,722 +8,466 0.00% 90,478
2010-12-28 2010-12-22 5.804 7,256 +7,256 0.00% 42,117
2010-12-17 2010-12-15 5.656 0 -7,256
2010-12-16 2010-12-14 5.689 7,256 +7,256 0.00% 41,277
2010-12-15 2010-12-13 5.639 0 -160,247
2010-12-14 2010-12-10 5.623 160,247 +15,118 0.01% 901,001
2010-12-13 2010-12-09 5.623 145,129 +26,002 0.01% 815,999
2010-12-10 2010-12-08 5.606 119,127 -625,265 0.01% 667,831
2010-12-09 2010-12-07 5.656 744,392 -364,637 0.04% 4,210,021
2010-12-08 2010-12-06 5.689 1,109,029 +5,442 0.06% 6,308,960
2010-12-07 2010-12-03 5.738 1,103,587 +1,018,324 0.06% 6,332,752
2010-12-06 2010-12-02 5.722 85,263 -605 0.00% 487,858
2010-12-03 2010-12-01 5.656 85,868 -24,793 0.00% 485,639
2010-12-02 2010-11-30 5.689 110,661 +605 0.01% 629,520
2010-11-26 2010-11-24 5.705 110,056 -60,471 0.01% 627,898
2010-11-25 2010-11-23 5.738 170,527 +170,527 0.01% 978,541
2010-11-23 2010-11-19 5.887 0 -3,140,290
2010-11-22 2010-11-18 5.887 3,140,290 -99,172 0.18% 18,487,414
2010-11-19 2010-11-17 5.738 3,239,462 -3,032,595 0.19% 18,589,118
2010-11-18 2010-11-16 5.904 6,272,057 -367,056 0.36% 37,028,373
2010-11-17 2010-11-15 5.838 6,639,113 +6,047 0.38% 38,756,199
2010-11-16 2010-11-12 5.887 6,633,066 +8,465 0.38% 39,049,972
2010-11-15 2010-11-11 6.053 6,624,601 -1,759,086 0.38% 40,095,647
2010-11-12 2010-11-10 6.152 8,383,687 +2,816,111 0.48% 51,574,427
2010-11-11 2010-11-09 6.301 5,567,576 +1,771,786 0.32% 35,079,027
2010-11-10 2010-11-08 6.449 3,795,790 -26,607 0.22% 24,480,664
2010-11-09 2010-11-05 6.367 3,822,397 -6,047 0.22% 24,336,209
2010-11-04 2010-11-02 6.234 3,828,444 +3,663,360 0.22% 23,868,222
2010-11-03 2010-11-01 6.152 165,084 +165,084 0.01% 1,015,557
2010-11-01 2010-10-28 6.383 0 -517
2010-10-29 2010-10-27 6.549 517 +517 0.00% 3,386
2010-10-28 2010-10-26 6.549 0 -814,203
2010-10-27 2010-10-25 6.714 814,203 -11,490 0.05% 5,466,573
2010-10-26 2010-10-22 6.764 825,693 +651,268 0.05% 5,584,680
2010-10-22 2010-10-20 6.697 174,425 -258,814 0.01% 1,168,208
2010-10-21 2010-10-19 6.962 433,239 +192,463 0.02% 3,016,241
2010-10-20 2010-10-18 6.797 240,776 -207,310 0.01% 1,636,483
2010-10-19 2010-10-15 7.045 448,086 +318,679 0.03% 3,156,657
2010-10-18 2010-10-14 7.127 129,407 -15,722 0.01% 922,341
2010-10-15 2010-10-13 6.995 145,129 +604 0.01% 1,015,199
2010-10-14 2010-10-12 6.830 144,525 -419,701 0.01% 987,073
2010-10-13 2010-10-11 6.764 564,226 -634,299 0.03% 3,816,215
2010-10-12 2010-10-08 6.780 1,198,525 -13,909 0.07% 8,126,197
2010-10-11 2010-10-07 6.830 1,212,434 -6,047 0.07% 8,280,653
2010-10-06 2010-10-04 6.813 1,218,481 -2,852,998 0.07% 8,301,802
2010-10-05 2010-09-30 6.681 4,071,479 +9,071 0.23% 27,201,320
2010-10-04 2010-09-29 6.764 4,062,408 +3,809,641 0.23% 27,476,617
2010-09-30 2010-09-28 6.648 252,767 +252,767 0.01% 1,680,362
2010-09-28 2010-09-24 6.813 0 -1,412,633
2010-09-27 2010-09-22 6.565 1,412,633 +836,414 0.08% 9,274,196
2010-09-24 2010-09-21 6.582 576,219 -567,320 0.03% 3,792,513
2010-09-22 2010-09-20 6.086 1,143,539 +1,143,539 0.07% 6,959,134
2010-09-16 2010-09-14 6.119 0 -347,705
2010-09-15 2010-09-13 6.234 347,705 +32,654 0.02% 2,167,748
2010-09-13 2010-09-09 6.152 315,051 -12,094 0.02% 1,938,118
2010-09-10 2010-09-08 6.284 327,145 -25,398 0.02% 2,055,797
2010-09-09 2010-09-07 6.251 352,543 +264,256 0.02% 2,203,740
2010-09-08 2010-09-06 6.053 88,287 -2,419 0.01% 534,360
2010-09-02 2010-08-31 5.590 90,706 +90,706 0.01% 507,001
2010-09-01 2010-08-30 5.689 0 -1,209
2010-08-31 2010-08-27 5.623 1,209 +1,209 0.00% 6,798
2010-08-27 2010-08-25 5.672 0 -2,419
2010-08-26 2010-08-24 5.788 2,419 -78,611 0.00% 14,001
2010-08-24 2010-08-20 6.053 81,030 -146,944 0.00% 490,437
2010-08-18 2010-08-16 6.036 227,974 +9,675 0.01% 1,376,051
2010-08-17 2010-08-13 5.970 218,299 +7,862 0.01% 1,303,213
2010-08-11 2010-08-09 6.400 210,437 -23,584 0.01% 1,346,758
2010-08-10 2010-08-06 6.433 234,021 -7,861 0.01% 1,505,431
2010-08-05 2010-08-03 6.019 241,882 +241,882 0.01% 1,456,000
2010-08-04 2010-08-02 6.086 0 -6,652
2010-08-03 2010-07-30 5.986 6,652 +6,652 0.00% 39,821
2010-07-29 2010-07-27 5.937 0 -2,369,219
2010-07-28 2010-07-26 6.019 2,369,219 +94,938 0.14% 14,261,428
2010-07-27 2010-07-23 6.036 2,274,281 -1,939,304 0.13% 13,727,562
2010-07-23 2010-07-21 5.887 4,213,585 +504,324 0.24% 24,806,082
2010-07-22 2010-07-20 5.871 3,709,261 +3,709,261 0.21% 21,775,702
2010-07-08 2010-07-06 5.656 0 -35,678
2010-07-07 2010-07-05 5.573 35,678 -10,884 0.00% 198,832
2010-07-06 2010-07-02 5.540 46,562 -120,941 0.00% 257,948
2010-07-05 2010-06-30 5.573 167,503 +41,120 0.01% 933,488
2010-07-02 2010-06-29 5.639 126,383 -182,017 0.01% 712,688
2010-06-29 2010-06-25 5.705 308,400 -93,124 0.02% 1,759,502
2010-06-25 2010-06-23 5.970 401,524 -24,188 0.02% 2,397,039
2010-06-23 2010-06-21 6.135 425,712 -394,873 0.02% 2,611,838
2010-06-21 2010-06-17 5.854 820,585 +317,470 0.05% 4,803,782
2010-06-17 2010-06-14 5.871 503,115 +1,815 0.03% 2,953,602
2010-06-15 2010-06-11 5.755 501,300 +32,654 0.03% 2,884,917
2010-06-10 2010-06-08 5.738 468,646 +6,047 0.03% 2,689,248
2010-06-03 2010-06-01 5.838 462,599 -1,210 0.03% 2,700,448
2010-06-02 2010-05-31 6.069 463,809 -179,597 0.03% 2,814,891
2010-06-01 2010-05-28 6.152 643,406 -44,748 0.04% 3,958,079
2010-05-31 2010-05-27 5.937 688,154 -21,165 0.04% 4,085,418
2010-05-28 2010-05-26 5.755 709,319 -10,280 0.04% 4,082,040
2010-05-27 2010-05-25 5.590 719,599 -453,529 0.04% 4,022,200
2010-05-26 2010-05-24 5.920 1,173,128 -315,656 0.07% 6,945,201
2010-05-25 2010-05-20 5.623 1,488,784 +1,063,072 0.09% 8,370,801
2010-05-24 2010-05-19 5.838 425,712 -178,993 0.02% 2,485,118
2010-05-20 2010-05-18 6.003 604,705 +604,705 0.03% 3,630,000
2010-05-14 2010-05-12 5.970 0 -922,175
2010-05-13 2010-05-11 6.069 922,175 -14,513 0.05% 5,596,749
2010-05-12 2010-05-10 6.301 936,688 -2,127,352 0.05% 5,901,689
2010-05-11 2010-05-07 5.970 3,064,040 -389,430 0.18% 18,291,867
2010-05-10 2010-05-06 6.069 3,453,470 +3,453,470 0.20% 20,959,367
2010-05-07 2010-05-05 6.334 0 -235,956
2010-05-05 2010-05-03 6.615 235,956 -1,209 0.01% 1,560,801
2010-05-04 2010-04-30 6.731 237,165 -2,419 0.01% 1,596,252
2010-04-29 2010-04-27 6.896 239,584 -403,822 0.01% 1,652,153
2010-04-28 2010-04-26 6.995 643,406 +643,406 0.04% 4,500,719
2010-04-23 2010-04-21 6.946 0 -63,494
2010-04-21 2010-04-19 6.846 63,494 -1,240,306 0.00% 434,700
2010-04-14 2010-04-12 7.144 1,303,800 +383,988 0.08% 9,314,320
2010-04-13 2010-04-09 7.177 919,812 -352,765 0.05% 6,601,539
2010-04-12 2010-04-08 7.078 1,272,577 +220,511 0.07% 9,007,085
2010-04-09 2010-04-07 7.144 1,052,066 +1,052,066 0.06% 7,515,937
2010-03-30 2010-03-26 6.896 0 -292,677
2010-03-29 2010-03-25 6.879 292,677 +183,830 0.02% 2,013,438
2010-03-25 2010-03-23 6.979 108,847 -6,047 0.01% 759,601
2010-03-24 2010-03-22 7.012 114,894 +89,496 0.01% 805,600
2010-03-23 2010-03-19 7.342 25,398 -948,767 0.00% 186,483
2010-03-22 2010-03-18 6.946 974,165 +720,204 0.06% 6,766,097
2010-03-19 2010-03-17 6.995 253,961 -79,216 0.01% 1,776,494
2010-03-16 2010-03-12 7.045 333,177 +31,444 0.02% 2,347,151
2010-03-15 2010-03-11 7.177 301,733 -226,669 0.02% 2,165,554
2010-03-12 2010-03-10 7.177 528,402 -4,635,064 0.03% 3,792,369
2010-03-11 2010-03-09 7.177 5,163,466 +537,472 0.30% 37,058,468
2010-03-10 2010-03-08 7.194 4,625,994 +2,040,880 0.27% 33,277,503
2010-03-09 2010-03-05 7.161 2,585,114 +1,251,739 0.15% 18,510,750
2010-03-08 2010-03-04 7.541 1,333,375 +1,333,375 0.08% 10,054,803
2010-03-04 2010-03-02 7.425 0 -862,309
2010-03-02 2010-02-26 7.342 862,309 +862,309 0.05% 6,331,437
2010-02-25 2010-02-23 7.028 0 -14,513
2010-02-19 2010-02-17 6.995 14,513 -589,587 0.00% 101,521
2010-02-17 2010-02-11 7.012 604,100 -1,632,704 0.03% 4,235,758
2010-02-12 2010-02-10 6.979 2,236,804 -776,441 0.13% 15,609,780
2010-02-11 2010-02-09 6.979 3,013,245 -1,020,742 0.17% 21,028,259
2010-02-09 2010-02-05 7.045 4,033,987 +3,815,084 0.23% 28,418,458
2010-02-05 2010-02-03 7.045 218,903 -53,214 0.01% 1,542,118
2010-02-04 2010-02-02 6.946 272,117 -181,412 0.02% 1,889,998
2010-02-03 2010-02-01 6.912 453,529 +302,353 0.03% 3,135,002
2010-02-01 2010-01-28 6.879 151,176 -422,084 0.01% 1,039,998
2010-01-29 2010-01-27 6.830 573,260 +151,176 0.03% 3,915,237
2010-01-28 2010-01-26 6.946 422,084 +386,406 0.02% 2,931,599
2010-01-27 2010-01-25 7.161 35,678 -116,103 0.00% 255,473
2010-01-26 2010-01-22 7.061 151,781 +120,941 0.01% 1,071,770
2010-01-25 2010-01-21 7.227 30,840 +30,840 0.00% 222,870
2010-01-20 2010-01-18 7.756 0 -211,647
2010-01-18 2010-01-14 7.905 211,647 +211,647 0.01% 1,673,002
2010-01-13 2010-01-11 7.954 0 -3,023,525
2010-01-11 2010-01-07 7.971 3,023,525 +2,745,663 0.17% 24,099,999
2009-12-30 2009-12-28 7.094 277,862 -61,378 0.02% 1,971,255
2009-12-29 2009-12-24 7.111 339,240 +241,882 0.02% 2,412,303
2009-12-22 2009-12-18 7.194 97,358 +97,358 0.01% 700,354
2009-12-18 2009-12-16 7.739 0 -30,235
2009-12-16 2009-12-14 8.037 30,235 -1,193,688 0.00% 242,998
2009-12-14 2009-12-10 8.186 1,223,923 +1,223,923 0.07% 10,018,800
2009-11-27 2009-11-25 8.550 0 -3,024
2009-11-26 2009-11-24 8.500 3,024 +3,024 0.00% 25,704
2009-11-03 2009-10-30 8.682 0 -237,434
2009-10-30 2009-10-28 8.351 237,434 -119,342 0.01% 1,982,854
2009-10-29 2009-10-27 8.434 356,776 -164,480 0.02% 3,009,000
2009-10-28 2009-10-23 8.401 521,256 +399,106 0.03% 4,378,962
2009-10-22 2009-10-20 8.517 122,150 +122,150 0.01% 1,040,296
2009-10-15 2009-10-13 9.062 0 -618,009
2009-10-12 2009-10-08 9.228 618,009 -302,352 0.04% 5,702,764
2009-10-08 2009-10-06 9.013 920,361 +605 0.05% 8,294,899
2009-10-06 2009-10-02 8.715 919,756 +157,223 0.05% 8,015,667
2009-10-02 2009-09-29 8.798 762,533 +60,470 0.04% 6,708,520
2009-09-30 2009-09-28 8.913 702,063 +302,353 0.04% 6,257,794
2009-09-29 2009-09-25 9.393 399,710 +157,223 0.02% 3,754,480
2009-09-28 2009-09-24 9.277 242,487 0.01% 2,249,613

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top