History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 2,023,000 | +0 | 0.07% | 5,725,090 |
| 2025-10-13 | 2025-10-09 | 3.050 | 2,023,000 | +0 | 0.07% | 6,170,150 |
| 2025-10-10 | 2025-10-08 | 2.890 | 2,023,000 | +14,000 | 0.07% | 5,846,470 |
| 2025-10-03 | 2025-09-30 | 2.710 | 2,009,000 | -20,000 | 0.07% | 5,444,390 |
| 2025-09-30 | 2025-09-26 | 2.360 | 2,029,000 | -10,000 | 0.07% | 4,788,440 |
| 2025-09-29 | 2025-09-25 | 2.400 | 2,039,000 | -10,000 | 0.07% | 4,893,600 |
| 2025-09-22 | 2025-09-18 | 2.160 | 2,049,000 | +10,000 | 0.07% | 4,425,840 |
| 2025-09-16 | 2025-09-12 | 2.360 | 2,039,000 | -31,000 | 0.07% | 4,812,040 |
| 2025-09-11 | 2025-09-09 | 2.280 | 2,070,000 | +13,000 | 0.07% | 4,719,600 |
| 2025-09-05 | 2025-09-03 | 2.400 | 2,057,000 | +2,000 | 0.07% | 4,936,800 |
| 2025-09-03 | 2025-09-01 | 2.440 | 2,055,000 | -10,000 | 0.07% | 5,014,200 |
| 2025-09-02 | 2025-08-29 | 2.270 | 2,065,000 | -1,000 | 0.07% | 4,687,550 |
| 2025-09-01 | 2025-08-28 | 2.240 | 2,066,000 | -3,000 | 0.07% | 4,627,840 |
| 2025-08-28 | 2025-08-26 | 2.330 | 2,069,000 | +3,000 | 0.07% | 4,820,770 |
| 2025-08-27 | 2025-08-25 | 2.360 | 2,066,000 | -42,000 | 0.07% | 4,875,760 |
| 2025-08-26 | 2025-08-22 | 2.230 | 2,108,000 | -200,000 | 0.07% | 4,700,840 |
| 2025-08-21 | 2025-08-19 | 2.300 | 2,308,000 | -8,000 | 0.08% | 5,308,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 2,316,000 | -202,000 | 0.08% | 5,234,160 |
| 2025-08-18 | 2025-08-14 | 2.210 | 2,518,000 | -121,000 | 0.09% | 5,564,780 |
| 2025-08-14 | 2025-08-12 | 2.030 | 2,639,000 | -300,000 | 0.09% | 5,357,170 |
| 2025-08-13 | 2025-08-11 | 2.050 | 2,939,000 | -20,000 | 0.10% | 6,024,950 |
| 2025-08-06 | 2025-08-04 | 1.690 | 2,959,000 | -30,000 | 0.10% | 5,000,710 |
| 2025-08-01 | 2025-07-30 | 1.740 | 2,989,000 | -1,000 | 0.10% | 5,200,860 |
| 2025-07-30 | 2025-07-28 | 1.780 | 2,990,000 | -20,000 | 0.10% | 5,322,200 |
| 2025-07-28 | 2025-07-24 | 1.933 | 3,010,000 | -10,000 | 0.10% | 5,819,610 |
| 2025-07-25 | 2025-07-23 | 1.882 | 3,020,000 | +70,054 | 0.11% | 5,682,823 |
| 2025-07-24 | 2025-07-22 | 1.923 | 2,949,946 | +48,360 | 0.11% | 5,673,000 |
| 2025-07-23 | 2025-07-21 | 1.882 | 2,901,586 | -96,720 | 0.10% | 5,460,000 |
| 2025-07-15 | 2025-07-11 | 1.768 | 2,998,306 | +87,048 | 0.11% | 5,301,000 |
| 2025-07-10 | 2025-07-08 | 1.716 | 2,911,258 | -1,934,391 | 0.10% | 4,996,600 |
| 2025-07-09 | 2025-07-07 | 1.685 | 4,845,649 | +72,540 | 0.17% | 8,166,300 |
| 2025-07-08 | 2025-07-04 | 1.706 | 4,773,109 | -142,178 | 0.17% | 8,142,749 |
| 2025-07-07 | 2025-07-03 | 1.737 | 4,915,287 | -163,456 | 0.18% | 8,537,760 |
| 2025-07-04 | 2025-07-02 | 1.706 | 5,078,743 | +2,224,549 | 0.18% | 8,664,150 |
| 2025-07-03 | 2025-06-30 | 1.675 | 2,854,194 | +29,016 | 0.10% | 4,780,621 |
| 2025-07-02 | 2025-06-27 | 1.654 | 2,825,178 | +29,016 | 0.10% | 4,673,600 |
| 2025-06-30 | 2025-06-26 | 1.654 | 2,796,162 | -290,159 | 0.10% | 4,625,600 |
| 2025-06-27 | 2025-06-25 | 1.654 | 3,086,321 | +290,159 | 0.11% | 5,105,601 |
| 2025-06-12 | 2025-06-10 | 1.613 | 2,796,162 | +2,902 | 0.10% | 4,509,960 |
| 2025-06-11 | 2025-06-09 | 1.623 | 2,793,260 | +967 | 0.10% | 4,534,159 |
| 2025-06-05 | 2025-06-03 | 1.572 | 2,792,293 | +1,934 | 0.10% | 4,388,240 |
| 2025-05-23 | 2025-05-21 | 1.572 | 2,790,359 | -967 | 0.10% | 4,385,200 |
| 2025-04-09 | 2025-04-07 | 1.437 | 2,791,326 | +29,016 | 0.10% | 4,011,540 |
| 2025-03-21 | 2025-03-19 | 1.758 | 2,762,310 | -967 | 0.10% | 4,855,200 |
| 2025-03-17 | 2025-03-13 | 1.716 | 2,763,277 | -212,783 | 0.10% | 4,742,620 |
| 2025-03-14 | 2025-03-12 | 1.685 | 2,976,060 | -320,142 | 0.11% | 5,015,510 |
| 2025-03-13 | 2025-03-11 | 1.696 | 3,296,202 | +320,142 | 0.12% | 5,589,120 |
| 2025-03-11 | 2025-03-07 | 1.675 | 2,976,060 | +19,344 | 0.11% | 4,984,740 |
| 2025-02-18 | 2025-02-14 | 1.634 | 2,956,716 | +84,146 | 0.11% | 4,830,059 |
| 2025-02-17 | 2025-02-13 | 1.603 | 2,872,570 | +193,439 | 0.10% | 4,603,499 |
| 2025-01-22 | 2025-01-20 | 1.592 | 2,679,131 | -967 | 0.10% | 4,265,800 |
| 2024-12-13 | 2024-12-11 | 1.706 | 2,680,098 | -19,344 | 0.10% | 4,572,149 |
| 2024-11-21 | 2024-11-19 | 1.737 | 2,699,442 | +9,672 | 0.10% | 4,688,879 |
| 2024-11-20 | 2024-11-18 | 1.758 | 2,689,770 | -23,213 | 0.10% | 4,727,699 |
| 2024-11-08 | 2024-11-06 | 1.830 | 2,712,983 | -14,508 | 0.10% | 4,964,850 |
| 2024-11-07 | 2024-11-05 | 1.820 | 2,727,491 | +24,180 | 0.10% | 4,963,200 |
| 2024-11-05 | 2024-11-01 | 1.778 | 2,703,311 | +72,540 | 0.10% | 4,807,400 |
| 2024-11-04 | 2024-10-31 | 1.727 | 2,630,771 | +58,031 | 0.09% | 4,542,399 |
| 2024-11-01 | 2024-10-30 | 1.716 | 2,572,740 | -87,047 | 0.09% | 4,415,600 |
| 2024-10-30 | 2024-10-28 | 1.747 | 2,659,787 | +29,016 | 0.10% | 4,647,499 |
| 2024-10-25 | 2024-10-23 | 1.737 | 2,630,771 | +135,407 | 0.09% | 4,569,599 |
| 2024-10-24 | 2024-10-22 | 1.747 | 2,495,364 | +58,032 | 0.09% | 4,360,200 |
| 2024-10-23 | 2024-10-21 | 1.768 | 2,437,332 | +19,343 | 0.09% | 4,309,199 |
| 2024-10-18 | 2024-10-16 | 1.747 | 2,417,989 | -29,015 | 0.09% | 4,225,001 |
| 2024-10-16 | 2024-10-14 | 1.778 | 2,447,004 | +29,015 | 0.09% | 4,351,599 |
| 2024-10-15 | 2024-10-10 | 1.789 | 2,417,989 | -98,653 | 0.09% | 4,325,001 |
| 2024-10-14 | 2024-10-09 | 1.665 | 2,516,642 | -29,016 | 0.09% | 4,189,219 |
| 2024-10-10 | 2024-10-08 | 1.737 | 2,545,658 | +193,439 | 0.09% | 4,421,759 |
| 2024-10-09 | 2024-10-07 | 2.120 | 2,352,219 | -84,146 | 0.08% | 4,985,600 |
| 2024-10-08 | 2024-10-04 | 1.913 | 2,436,365 | -188,603 | 0.09% | 4,660,150 |
| 2024-10-07 | 2024-10-03 | 1.809 | 2,624,968 | -9,672 | 0.09% | 4,749,499 |
| 2024-10-04 | 2024-10-02 | 1.778 | 2,634,640 | +169,259 | 0.09% | 4,685,280 |
| 2024-10-03 | 2024-09-30 | 1.644 | 2,465,381 | +116,063 | 0.09% | 4,052,910 |
| 2024-10-02 | 2024-09-27 | 1.520 | 2,349,318 | -145,079 | 0.08% | 3,570,631 |
| 2024-09-30 | 2024-09-26 | 1.458 | 2,494,397 | -38,688 | 0.09% | 3,636,390 |
| 2024-09-27 | 2024-09-25 | 1.385 | 2,533,085 | +135,408 | 0.09% | 3,509,460 |
| 2024-09-26 | 2024-09-24 | 1.365 | 2,397,677 | +48,359 | 0.09% | 3,272,279 |
| 2024-09-23 | 2024-09-19 | 1.292 | 2,349,318 | -77,375 | 0.08% | 3,036,250 |
| 2024-09-09 | 2024-09-04 | 1.303 | 2,426,693 | -19,344 | 0.09% | 3,161,340 |
| 2024-09-05 | 2024-09-03 | 1.365 | 2,446,037 | -19,344 | 0.09% | 3,338,280 |
| 2024-09-03 | 2024-08-30 | 1.416 | 2,465,381 | +38,688 | 0.09% | 3,492,130 |
| 2024-08-20 | 2024-08-16 | 1.541 | 2,426,693 | -26,115 | 0.09% | 3,738,410 |
| 2024-08-19 | 2024-08-15 | 1.530 | 2,452,808 | -1,934 | 0.09% | 3,753,281 |
| 2024-07-30 | 2024-07-26 | 1.530 | 2,454,742 | +4,836 | 0.09% | 3,756,240 |
| 2024-07-24 | 2024-07-22 | 1.700 | 2,449,906 | +79,740 | 0.09% | 4,165,044 |
| 2024-07-23 | 2024-07-19 | 1.689 | 2,370,166 | +52,303 | 0.09% | 4,003,649 |
| 2024-07-22 | 2024-07-18 | 1.733 | 2,317,863 | -132,135 | 0.09% | 4,016,340 |
| 2024-07-16 | 2024-07-12 | 1.765 | 2,449,998 | +159,663 | 0.09% | 4,325,400 |
| 2024-07-15 | 2024-07-11 | 1.776 | 2,290,335 | +18,352 | 0.09% | 4,068,480 |
| 2024-07-12 | 2024-07-10 | 1.744 | 2,271,983 | +73,408 | 0.09% | 3,961,600 |
| 2024-07-09 | 2024-07-05 | 1.798 | 2,198,575 | +137,641 | 0.08% | 3,953,400 |
| 2024-06-21 | 2024-06-19 | 1.831 | 2,060,934 | -1,836 | 0.08% | 3,773,279 |
| 2024-06-04 | 2024-05-31 | 1.853 | 2,062,770 | -34,868 | 0.08% | 3,821,601 |
| 2024-05-30 | 2024-05-28 | 1.896 | 2,097,638 | -36,705 | 0.08% | 3,977,639 |
| 2024-05-29 | 2024-05-27 | 1.885 | 2,134,343 | +40,375 | 0.08% | 4,023,981 |
| 2024-05-28 | 2024-05-24 | 1.853 | 2,093,968 | +3,670 | 0.08% | 3,879,400 |
| 2024-05-27 | 2024-05-23 | 1.853 | 2,090,298 | +36,704 | 0.08% | 3,872,601 |
| 2024-05-22 | 2024-05-20 | 1.962 | 2,053,594 | -36,704 | 0.08% | 4,028,401 |
| 2024-05-21 | 2024-05-17 | 1.940 | 2,090,298 | -16,517 | 0.08% | 4,054,841 |
| 2024-05-20 | 2024-05-16 | 1.896 | 2,106,815 | -91,760 | 0.08% | 3,995,041 |
| 2024-05-17 | 2024-05-14 | 1.874 | 2,198,575 | +36,704 | 0.08% | 4,121,120 |
| 2024-05-14 | 2024-05-10 | 1.798 | 2,161,871 | -7,340 | 0.08% | 3,887,401 |
| 2024-05-09 | 2024-05-07 | 1.700 | 2,169,211 | -27,529 | 0.08% | 3,687,839 |
| 2024-05-08 | 2024-05-06 | 1.689 | 2,196,740 | +27,529 | 0.08% | 3,710,701 |
| 2024-05-06 | 2024-05-02 | 1.646 | 2,169,211 | +7,340 | 0.08% | 3,569,639 |
| 2024-05-03 | 2024-04-30 | 1.667 | 2,161,871 | -31,198 | 0.08% | 3,604,681 |
| 2024-05-02 | 2024-04-29 | 1.733 | 2,193,069 | -18,352 | 0.08% | 3,800,100 |
| 2024-04-29 | 2024-04-25 | 1.667 | 2,211,421 | +18,352 | 0.08% | 3,687,300 |
| 2024-04-23 | 2024-04-19 | 1.678 | 2,193,069 | -18,352 | 0.08% | 3,680,600 |
| 2024-04-19 | 2024-04-17 | 1.667 | 2,211,421 | +18,352 | 0.08% | 3,687,300 |
| 2024-04-10 | 2024-04-08 | 1.722 | 2,193,069 | -18,352 | 0.08% | 3,776,200 |
| 2024-04-09 | 2024-04-05 | 1.635 | 2,211,421 | +18,352 | 0.08% | 3,615,000 |
| 2024-04-08 | 2024-04-03 | 1.776 | 2,193,069 | -51,386 | 0.08% | 3,895,700 |
| 2024-04-05 | 2024-04-02 | 1.755 | 2,244,455 | +128,464 | 0.09% | 3,938,060 |
| 2024-04-03 | 2024-03-28 | 1.820 | 2,115,991 | +33,952 | 0.08% | 3,851,021 |
| 2024-03-28 | 2024-03-26 | 1.820 | 2,082,039 | -17,435 | 0.08% | 3,789,230 |
| 2024-03-27 | 2024-03-25 | 1.820 | 2,099,474 | +9,176 | 0.08% | 3,820,961 |
| 2024-03-26 | 2024-03-22 | 1.798 | 2,090,298 | -9,176 | 0.08% | 3,758,701 |
| 2024-03-22 | 2024-03-20 | 1.853 | 2,099,474 | +25,693 | 0.08% | 3,889,601 |
| 2024-03-20 | 2024-03-18 | 1.864 | 2,073,781 | -32,116 | 0.08% | 3,864,600 |
| 2024-03-19 | 2024-03-15 | 1.853 | 2,105,897 | -95,431 | 0.08% | 3,901,500 |
| 2024-03-18 | 2024-03-14 | 1.831 | 2,201,328 | +35,787 | 0.08% | 4,030,321 |
| 2024-03-14 | 2024-03-12 | 1.809 | 2,165,541 | -44,963 | 0.08% | 3,917,600 |
| 2024-03-13 | 2024-03-11 | 1.787 | 2,210,504 | +13,764 | 0.08% | 3,950,761 |
| 2024-03-12 | 2024-03-08 | 1.798 | 2,196,740 | +16,517 | 0.08% | 3,950,101 |
| 2024-03-11 | 2024-03-07 | 1.765 | 2,180,223 | +918 | 0.08% | 3,849,121 |
| 2024-02-29 | 2024-02-27 | 1.765 | 2,179,305 | -36,704 | 0.08% | 3,847,500 |
| 2024-02-28 | 2024-02-26 | 1.733 | 2,216,009 | +22,022 | 0.08% | 3,839,850 |
| 2024-02-27 | 2024-02-23 | 1.765 | 2,193,987 | +10,094 | 0.08% | 3,873,420 |
| 2024-02-26 | 2024-02-22 | 1.755 | 2,183,893 | +18,352 | 0.08% | 3,831,800 |
| 2024-02-21 | 2024-02-19 | 1.678 | 2,165,541 | -14,682 | 0.08% | 3,634,400 |
| 2024-02-20 | 2024-02-16 | 1.667 | 2,180,223 | +14,682 | 0.08% | 3,635,281 |
| 2024-02-19 | 2024-02-15 | 1.624 | 2,165,541 | -18,352 | 0.08% | 3,516,400 |
| 2024-02-16 | 2024-02-14 | 1.613 | 2,183,893 | -27,528 | 0.08% | 3,522,400 |
| 2024-02-07 | 2024-02-05 | 1.602 | 2,211,421 | -12,847 | 0.08% | 3,542,700 |
| 2024-02-05 | 2024-02-01 | 1.635 | 2,224,268 | +12,847 | 0.08% | 3,636,001 |
| 2024-02-01 | 2024-01-30 | 1.711 | 2,211,421 | -41,292 | 0.08% | 3,783,700 |
| 2024-01-31 | 2024-01-29 | 1.711 | 2,252,713 | +41,292 | 0.09% | 3,854,350 |
| 2024-01-25 | 2024-01-23 | 1.493 | 2,211,421 | -18,352 | 0.08% | 3,301,700 |
| 2024-01-24 | 2024-01-22 | 1.471 | 2,229,773 | +18,352 | 0.08% | 3,280,500 |
| 2024-01-22 | 2024-01-18 | 1.569 | 2,211,421 | -918 | 0.08% | 3,470,400 |
| 2023-12-28 | 2023-12-22 | 1.580 | 2,212,339 | +1,835 | 0.08% | 3,495,950 |
| 2023-11-30 | 2023-11-28 | 1.613 | 2,210,504 | +32,117 | 0.08% | 3,565,321 |
| 2023-11-16 | 2023-11-14 | 1.635 | 2,178,387 | -18,353 | 0.08% | 3,560,999 |
| 2023-11-13 | 2023-11-09 | 1.635 | 2,196,740 | +18,353 | 0.08% | 3,591,001 |
| 2023-11-10 | 2023-11-08 | 1.635 | 2,178,387 | -18,353 | 0.08% | 3,560,999 |
| 2023-11-09 | 2023-11-07 | 1.656 | 2,196,740 | -18,352 | 0.08% | 3,638,881 |
| 2023-11-08 | 2023-11-06 | 1.700 | 2,215,092 | +36,705 | 0.08% | 3,765,841 |
| 2023-10-31 | 2023-10-27 | 1.700 | 2,178,387 | -18,353 | 0.08% | 3,703,439 |
| 2023-10-30 | 2023-10-26 | 1.656 | 2,196,740 | +18,353 | 0.08% | 3,638,881 |
| 2023-10-24 | 2023-10-19 | 1.656 | 2,178,387 | -9,177 | 0.08% | 3,608,479 |
| 2023-10-20 | 2023-10-18 | 1.700 | 2,187,564 | -27,528 | 0.08% | 3,719,041 |
| 2023-10-19 | 2023-10-17 | 1.700 | 2,215,092 | +18,352 | 0.08% | 3,765,841 |
| 2023-10-13 | 2023-10-11 | 1.711 | 2,196,740 | +109,195 | 0.08% | 3,758,581 |
| 2023-10-03 | 2023-09-28 | 1.798 | 2,087,545 | +36,704 | 0.08% | 3,753,750 |
| 2023-09-28 | 2023-09-26 | 1.787 | 2,050,841 | -18,352 | 0.08% | 3,665,400 |
| 2023-09-25 | 2023-09-21 | 1.820 | 2,069,193 | +9,176 | 0.08% | 3,765,850 |
| 2023-09-20 | 2023-09-18 | 1.831 | 2,060,017 | +9,176 | 0.08% | 3,771,600 |
| 2023-09-18 | 2023-09-14 | 1.842 | 2,050,841 | -9,176 | 0.08% | 3,777,150 |
| 2023-09-15 | 2023-09-13 | 1.809 | 2,060,017 | -9,176 | 0.08% | 3,726,700 |
| 2023-09-14 | 2023-09-12 | 1.787 | 2,069,193 | +18,352 | 0.08% | 3,698,200 |
| 2023-09-12 | 2023-09-07 | 1.853 | 2,050,841 | +16,517 | 0.08% | 3,799,500 |
| 2023-09-11 | 2023-09-06 | 1.896 | 2,034,324 | -918 | 0.08% | 3,857,580 |
| 2023-09-04 | 2023-08-30 | 1.842 | 2,035,242 | -3,670 | 0.08% | 3,748,421 |
| 2023-08-08 | 2023-08-04 | 2.114 | 2,038,912 | -918 | 0.08% | 4,310,680 |
| 2023-07-31 | 2023-07-27 | 2.071 | 2,039,830 | -29,363 | 0.08% | 4,223,701 |
| 2023-07-27 | 2023-07-25 | 2.273 | 2,069,193 | +122,944 | 0.08% | 4,703,218 |
| 2023-07-25 | 2023-07-21 | 2.216 | 1,946,249 | +875 | 0.08% | 4,312,620 |
| 2023-07-21 | 2023-07-19 | 2.227 | 1,945,374 | -17,510 | 0.08% | 4,332,901 |
| 2023-07-20 | 2023-07-18 | 2.204 | 1,962,884 | -26,265 | 0.08% | 4,327,061 |
| 2023-07-19 | 2023-07-14 | 2.250 | 1,989,149 | +8,755 | 0.08% | 4,475,840 |
| 2023-07-18 | 2023-07-13 | 2.182 | 1,980,394 | +17,510 | 0.08% | 4,320,420 |
| 2023-07-10 | 2023-07-06 | 2.182 | 1,962,884 | -11,381 | 0.08% | 4,282,221 |
| 2023-07-07 | 2023-07-05 | 2.227 | 1,974,265 | +13,132 | 0.08% | 4,397,249 |
| 2023-07-06 | 2023-07-04 | 2.250 | 1,961,133 | -26,265 | 0.08% | 4,412,801 |
| 2023-07-05 | 2023-07-03 | 2.250 | 1,987,398 | +12,257 | 0.08% | 4,471,900 |
| 2023-07-04 | 2023-06-30 | 2.204 | 1,975,141 | +17,510 | 0.08% | 4,354,081 |
| 2023-07-03 | 2023-06-29 | 2.216 | 1,957,631 | -38,522 | 0.08% | 4,337,841 |
| 2023-06-30 | 2023-06-28 | 2.227 | 1,996,153 | +24,514 | 0.08% | 4,446,000 |
| 2023-06-29 | 2023-06-27 | 2.227 | 1,971,639 | +26,265 | 0.08% | 4,391,401 |
| 2023-06-26 | 2023-06-21 | 2.216 | 1,945,374 | -22,763 | 0.08% | 4,310,681 |
| 2023-06-23 | 2023-06-20 | 2.262 | 1,968,137 | -25,389 | 0.08% | 4,451,041 |
| 2023-06-21 | 2023-06-19 | 2.319 | 1,993,526 | +28,891 | 0.08% | 4,622,309 |
| 2023-06-20 | 2023-06-16 | 2.307 | 1,964,635 | +26,265 | 0.08% | 4,532,881 |
| 2023-06-13 | 2023-06-09 | 2.307 | 1,938,370 | -61,285 | 0.08% | 4,472,281 |
| 2023-06-12 | 2023-06-08 | 2.273 | 1,999,655 | +8,755 | 0.08% | 4,545,160 |
| 2023-06-09 | 2023-06-07 | 2.227 | 1,990,900 | +35,020 | 0.08% | 4,434,300 |
| 2023-06-05 | 2023-06-01 | 2.216 | 1,955,880 | -875 | 0.08% | 4,333,961 |
| 2023-06-02 | 2023-05-31 | 2.193 | 1,956,755 | -3,502 | 0.08% | 4,291,200 |
| 2023-05-25 | 2023-05-23 | 2.296 | 1,960,257 | +875 | 0.08% | 4,500,390 |
| 2023-05-24 | 2023-05-22 | 2.342 | 1,959,382 | -8,755 | 0.08% | 4,587,901 |
| 2023-05-22 | 2023-05-18 | 2.399 | 1,968,137 | +8,755 | 0.08% | 4,720,801 |
| 2023-05-19 | 2023-05-17 | 2.376 | 1,959,382 | +60,410 | 0.08% | 4,655,041 |
| 2023-05-18 | 2023-05-16 | 2.467 | 1,898,972 | -26,265 | 0.08% | 4,685,041 |
| 2023-05-17 | 2023-05-15 | 2.490 | 1,925,237 | +26,265 | 0.08% | 4,793,820 |
| 2023-05-15 | 2023-05-11 | 2.638 | 1,898,972 | -35,896 | 0.08% | 5,010,391 |
| 2023-05-12 | 2023-05-10 | 2.650 | 1,934,868 | -4,377 | 0.08% | 5,127,201 |
| 2023-05-11 | 2023-05-09 | 2.650 | 1,939,245 | -26,265 | 0.08% | 5,138,800 |
| 2023-05-10 | 2023-05-08 | 2.810 | 1,965,510 | -21,012 | 0.08% | 5,522,699 |
| 2023-05-09 | 2023-05-05 | 2.764 | 1,986,522 | -3,502 | 0.08% | 5,490,979 |
| 2023-05-08 | 2023-05-04 | 2.787 | 1,990,024 | -118,194 | 0.08% | 5,546,119 |
| 2023-05-05 | 2023-05-03 | 2.707 | 2,108,218 | +7,004 | 0.08% | 5,706,961 |
| 2023-05-04 | 2023-05-02 | 2.696 | 2,101,214 | +1,751 | 0.08% | 5,664,001 |
| 2023-05-03 | 2023-04-28 | 2.730 | 2,099,463 | +59,535 | 0.08% | 5,731,221 |
| 2023-05-02 | 2023-04-27 | 2.559 | 2,039,928 | +21,887 | 0.08% | 5,219,200 |
| 2023-04-28 | 2023-04-26 | 2.536 | 2,018,041 | -54,281 | 0.08% | 5,117,101 |
| 2023-04-27 | 2023-04-25 | 2.559 | 2,072,322 | -11,381 | 0.08% | 5,302,080 |
| 2023-04-25 | 2023-04-21 | 2.547 | 2,083,703 | +21,887 | 0.08% | 5,307,399 |
| 2023-04-24 | 2023-04-20 | 2.593 | 2,061,816 | -4,377 | 0.08% | 5,345,850 |
| 2023-04-21 | 2023-04-19 | 2.559 | 2,066,193 | -17,510 | 0.08% | 5,286,399 |
| 2023-04-20 | 2023-04-18 | 2.604 | 2,083,703 | -26,266 | 0.08% | 5,426,399 |
| 2023-04-19 | 2023-04-17 | 2.593 | 2,109,969 | +70,916 | 0.08% | 5,470,701 |
| 2023-04-18 | 2023-04-14 | 2.536 | 2,039,053 | -19,261 | 0.08% | 5,170,381 |
| 2023-04-17 | 2023-04-13 | 2.456 | 2,058,314 | -7,004 | 0.08% | 5,054,650 |
| 2023-04-14 | 2023-04-12 | 2.456 | 2,065,318 | -3,502 | 0.08% | 5,071,850 |
| 2023-04-13 | 2023-04-11 | 2.433 | 2,068,820 | +34,145 | 0.08% | 5,033,190 |
| 2023-04-11 | 2023-04-04 | 2.456 | 2,034,675 | -135,704 | 0.08% | 4,996,600 |
| 2023-04-06 | 2023-04-03 | 2.330 | 2,170,379 | +17,511 | 0.09% | 5,057,161 |
| 2023-04-04 | 2023-03-31 | 2.319 | 2,152,868 | +5,253 | 0.09% | 4,991,769 |
| 2023-03-29 | 2023-03-27 | 2.227 | 2,147,615 | +38,522 | 0.09% | 4,783,349 |
| 2023-03-27 | 2023-03-23 | 2.387 | 2,109,093 | -34,145 | 0.08% | 5,034,810 |
| 2023-03-22 | 2023-03-20 | 2.364 | 2,143,238 | +87,551 | 0.09% | 5,067,360 |
| 2023-03-21 | 2023-03-17 | 2.501 | 2,055,687 | -234,636 | 0.08% | 5,142,119 |
| 2023-03-20 | 2023-03-16 | 2.273 | 2,290,323 | +8,755 | 0.09% | 5,205,840 |
| 2023-03-17 | 2023-03-15 | 2.319 | 2,281,568 | -83,173 | 0.09% | 5,290,181 |
| 2023-03-16 | 2023-03-14 | 2.159 | 2,364,741 | -61,285 | 0.09% | 5,104,890 |
| 2023-03-15 | 2023-03-13 | 2.170 | 2,426,026 | +26,265 | 0.10% | 5,264,900 |
| 2023-03-13 | 2023-03-09 | 2.182 | 2,399,761 | -43,775 | 0.10% | 5,235,310 |
| 2023-03-10 | 2023-03-08 | 2.216 | 2,443,536 | +70,040 | 0.10% | 5,414,539 |
| 2023-03-09 | 2023-03-07 | 2.182 | 2,373,496 | +35,020 | 0.09% | 5,178,010 |
| 2023-03-08 | 2023-03-06 | 2.204 | 2,338,476 | -4,377 | 0.09% | 5,155,031 |
| 2023-03-07 | 2023-03-03 | 2.204 | 2,342,853 | -288,917 | 0.09% | 5,164,680 |
| 2023-03-06 | 2023-03-02 | 2.090 | 2,631,770 | +35,020 | 0.10% | 5,500,980 |
| 2023-02-23 | 2023-02-21 | 1.987 | 2,596,750 | +3,502 | 0.10% | 5,160,840 |
| 2023-02-22 | 2023-02-20 | 1.965 | 2,593,248 | +3,502 | 0.10% | 5,094,640 |
| 2023-02-15 | 2023-02-13 | 1.976 | 2,589,746 | -875 | 0.10% | 5,117,341 |
| 2023-02-14 | 2023-02-10 | 1.953 | 2,590,621 | -35,020 | 0.10% | 5,059,890 |
| 2023-02-13 | 2023-02-09 | 1.965 | 2,625,641 | +35,020 | 0.10% | 5,158,279 |
| 2023-02-10 | 2023-02-08 | 1.976 | 2,590,621 | -43,776 | 0.10% | 5,119,070 |
| 2023-02-09 | 2023-02-07 | 1.999 | 2,634,397 | -26,265 | 0.10% | 5,265,751 |
| 2023-02-08 | 2023-02-06 | 1.953 | 2,660,662 | -35,020 | 0.11% | 5,196,691 |
| 2023-02-07 | 2023-02-03 | 2.010 | 2,695,682 | +61,285 | 0.11% | 5,419,040 |
| 2023-02-03 | 2023-02-01 | 2.079 | 2,634,397 | -43,775 | 0.10% | 5,476,381 |
| 2023-02-02 | 2023-01-31 | 2.022 | 2,678,172 | +43,775 | 0.11% | 5,414,430 |
| 2023-02-01 | 2023-01-30 | 2.010 | 2,634,397 | -48,152 | 0.10% | 5,295,841 |
| 2023-01-30 | 2023-01-26 | 2.113 | 2,682,549 | -35,021 | 0.11% | 5,668,399 |
| 2023-01-27 | 2023-01-20 | 2.090 | 2,717,570 | +376,468 | 0.11% | 5,680,321 |
| 2023-01-10 | 2023-01-06 | 2.022 | 2,341,102 | -17,510 | 0.09% | 4,732,980 |
| 2022-12-29 | 2022-12-23 | 1.942 | 2,358,612 | -17,510 | 0.09% | 4,579,800 |
| 2022-12-28 | 2022-12-22 | 1.919 | 2,376,122 | +17,510 | 0.09% | 4,559,519 |
| 2022-12-22 | 2022-12-20 | 1.942 | 2,358,612 | +17,510 | 0.09% | 4,579,800 |
| 2022-12-15 | 2022-12-13 | 2.113 | 2,341,102 | -17,510 | 0.09% | 4,946,900 |
| 2022-12-13 | 2022-12-09 | 2.113 | 2,358,612 | -8,755 | 0.09% | 4,983,899 |
| 2022-12-12 | 2022-12-08 | 2.079 | 2,367,367 | -17,510 | 0.09% | 4,921,279 |
| 2022-12-09 | 2022-12-07 | 2.010 | 2,384,877 | +8,755 | 0.09% | 4,794,239 |
| 2022-12-08 | 2022-12-06 | 2.045 | 2,376,122 | +95,430 | 0.09% | 4,858,059 |
| 2022-12-07 | 2022-12-05 | 2.113 | 2,280,692 | -98,057 | 0.09% | 4,819,249 |
| 2022-12-06 | 2022-12-02 | 1.953 | 2,378,749 | +17,510 | 0.09% | 4,646,070 |
| 2022-12-02 | 2022-11-30 | 1.999 | 2,361,239 | +26,265 | 0.09% | 4,719,750 |
| 2022-12-01 | 2022-11-29 | 1.999 | 2,334,974 | -7,004 | 0.09% | 4,667,251 |
| 2022-11-28 | 2022-11-24 | 1.873 | 2,341,978 | -26,265 | 0.09% | 4,387,001 |
| 2022-11-25 | 2022-11-23 | 1.839 | 2,368,243 | -35,020 | 0.09% | 4,355,050 |
| 2022-11-24 | 2022-11-22 | 1.793 | 2,403,263 | +875 | 0.10% | 4,309,650 |
| 2022-11-11 | 2022-11-09 | 1.645 | 2,402,388 | -17,510 | 0.10% | 3,951,361 |
| 2022-11-08 | 2022-11-04 | 1.553 | 2,419,898 | +17,510 | 0.10% | 3,759,041 |
| 2022-11-07 | 2022-11-03 | 1.496 | 2,402,388 | -17,510 | 0.10% | 3,594,641 |
| 2022-11-03 | 2022-11-01 | 1.462 | 2,419,898 | +17,510 | 0.10% | 3,537,921 |
| 2022-10-21 | 2022-10-19 | 1.565 | 2,402,388 | -17,510 | 0.10% | 3,759,281 |
| 2022-10-19 | 2022-10-17 | 1.542 | 2,419,898 | +17,510 | 0.10% | 3,731,401 |
| 2022-10-18 | 2022-10-14 | 1.565 | 2,402,388 | -1,751 | 0.10% | 3,759,281 |
| 2022-10-06 | 2022-10-03 | 1.485 | 2,404,139 | -17,510 | 0.10% | 3,569,801 |
| 2022-10-05 | 2022-09-30 | 1.462 | 2,421,649 | +17,510 | 0.10% | 3,540,480 |
| 2022-09-28 | 2022-09-26 | 1.531 | 2,404,139 | -29,767 | 0.10% | 3,679,641 |
| 2022-09-27 | 2022-09-23 | 1.588 | 2,433,906 | -123,446 | 0.10% | 3,864,200 |
| 2022-09-26 | 2022-09-22 | 1.588 | 2,557,352 | +123,446 | 0.10% | 4,060,190 |
| 2022-09-20 | 2022-09-16 | 1.668 | 2,433,906 | +13,133 | 0.10% | 4,058,800 |
| 2022-09-19 | 2022-09-15 | 1.725 | 2,420,773 | +26,265 | 0.10% | 4,175,150 |
| 2022-09-14 | 2022-09-09 | 1.793 | 2,394,508 | +13,133 | 0.10% | 4,293,950 |
| 2022-09-08 | 2022-09-06 | 1.725 | 2,381,375 | -52,531 | 0.09% | 4,107,199 |
| 2022-09-05 | 2022-09-01 | 1.713 | 2,433,906 | +52,531 | 0.10% | 4,170,000 |
| 2022-08-26 | 2022-08-24 | 1.702 | 2,381,375 | -876 | 0.09% | 4,052,799 |
| 2022-08-10 | 2022-08-08 | 1.759 | 2,382,251 | -43,775 | 0.09% | 4,190,340 |
| 2022-08-09 | 2022-08-05 | 1.782 | 2,426,026 | +47,277 | 0.10% | 4,322,760 |
| 2022-08-02 | 2022-07-29 | 1.873 | 2,378,749 | -18,386 | 0.09% | 4,455,880 |
| 2022-08-01 | 2022-07-28 | 2.132 | 2,397,135 | -26,265 | 0.10% | 5,110,122 |
| 2022-07-29 | 2022-07-27 | 2.132 | 2,423,400 | +125,133 | 0.10% | 5,166,113 |
| 2022-07-28 | 2022-07-26 | 2.144 | 2,298,267 | +41,515 | 0.10% | 4,927,039 |
| 2022-07-26 | 2022-07-22 | 2.132 | 2,256,752 | +44,836 | 0.09% | 4,810,859 |
| 2022-07-25 | 2022-07-21 | 2.144 | 2,211,916 | -16,606 | 0.09% | 4,741,919 |
| 2022-07-19 | 2022-07-15 | 2.096 | 2,228,522 | +16,606 | 0.09% | 4,670,159 |
| 2022-07-13 | 2022-07-11 | 2.192 | 2,211,916 | -14,115 | 0.09% | 4,848,479 |
| 2022-07-12 | 2022-07-08 | 2.216 | 2,226,031 | +12,454 | 0.09% | 4,933,039 |
| 2022-07-08 | 2022-07-06 | 2.216 | 2,213,577 | -16,606 | 0.09% | 4,905,440 |
| 2022-07-05 | 2022-06-30 | 2.264 | 2,230,183 | -49,818 | 0.09% | 5,049,680 |
| 2022-07-04 | 2022-06-29 | 2.276 | 2,280,001 | +33,212 | 0.10% | 5,189,940 |
| 2022-06-29 | 2022-06-27 | 2.252 | 2,246,789 | -24,909 | 0.09% | 5,060,220 |
| 2022-06-28 | 2022-06-24 | 2.228 | 2,271,698 | +8,303 | 0.10% | 5,061,600 |
| 2022-06-27 | 2022-06-23 | 2.240 | 2,263,395 | +6,643 | 0.09% | 5,070,360 |
| 2022-06-24 | 2022-06-22 | 2.252 | 2,256,752 | +1,660 | 0.09% | 5,082,659 |
| 2022-06-21 | 2022-06-17 | 2.240 | 2,255,092 | -12,454 | 0.09% | 5,051,760 |
| 2022-06-20 | 2022-06-16 | 2.252 | 2,267,546 | +16,606 | 0.10% | 5,106,969 |
| 2022-06-15 | 2022-06-13 | 2.300 | 2,250,940 | -41,515 | 0.09% | 5,178,009 |
| 2022-06-13 | 2022-06-09 | 2.373 | 2,292,455 | +49,818 | 0.10% | 5,439,169 |
| 2022-06-10 | 2022-06-08 | 2.373 | 2,242,637 | +16,606 | 0.09% | 5,320,969 |
| 2022-06-08 | 2022-06-06 | 2.312 | 2,226,031 | +16,606 | 0.09% | 5,147,519 |
| 2022-06-07 | 2022-06-02 | 2.361 | 2,209,425 | -21,588 | 0.09% | 5,215,559 |
| 2022-05-31 | 2022-05-27 | 2.361 | 2,231,013 | -19,927 | 0.09% | 5,266,520 |
| 2022-05-30 | 2022-05-26 | 2.373 | 2,250,940 | -8,303 | 0.09% | 5,340,669 |
| 2022-05-27 | 2022-05-25 | 2.373 | 2,259,243 | -16,606 | 0.09% | 5,360,369 |
| 2022-05-26 | 2022-05-24 | 2.324 | 2,275,849 | +83,030 | 0.10% | 5,290,129 |
| 2022-05-25 | 2022-05-23 | 2.385 | 2,192,819 | +12,454 | 0.09% | 5,229,179 |
| 2022-05-23 | 2022-05-19 | 2.361 | 2,180,365 | +53,970 | 0.09% | 5,146,960 |
| 2022-05-20 | 2022-05-18 | 2.324 | 2,126,395 | -4,152 | 0.09% | 4,942,729 |
| 2022-05-19 | 2022-05-17 | 2.337 | 2,130,547 | +39,024 | 0.09% | 4,978,040 |
| 2022-05-18 | 2022-05-16 | 2.324 | 2,091,523 | +7,473 | 0.09% | 4,861,670 |
| 2022-05-17 | 2022-05-13 | 2.337 | 2,084,050 | +48,157 | 0.09% | 4,869,399 |
| 2022-05-11 | 2022-05-06 | 2.385 | 2,035,893 | -16,606 | 0.09% | 4,854,960 |
| 2022-05-05 | 2022-05-03 | 2.469 | 2,052,499 | -24,909 | 0.09% | 5,067,600 |
| 2022-05-04 | 2022-04-29 | 2.445 | 2,077,408 | +41,515 | 0.09% | 5,079,060 |
| 2022-04-29 | 2022-04-27 | 2.349 | 2,035,893 | -39,024 | 0.09% | 4,781,400 |
| 2022-04-28 | 2022-04-26 | 2.264 | 2,074,917 | -5,812 | 0.09% | 4,698,120 |
| 2022-04-27 | 2022-04-25 | 2.240 | 2,080,729 | +24,909 | 0.09% | 4,661,160 |
| 2022-04-26 | 2022-04-22 | 2.349 | 2,055,820 | -53,970 | 0.09% | 4,828,200 |
| 2022-04-25 | 2022-04-21 | 2.312 | 2,109,790 | +33,212 | 0.09% | 4,878,721 |
| 2022-04-22 | 2022-04-20 | 2.409 | 2,076,578 | +83,030 | 0.09% | 5,002,001 |
| 2022-04-21 | 2022-04-19 | 2.517 | 1,993,548 | +8,303 | 0.08% | 5,018,091 |
| 2022-04-20 | 2022-04-14 | 2.565 | 1,985,245 | -41,515 | 0.08% | 5,092,831 |
| 2022-04-14 | 2022-04-12 | 2.541 | 2,026,760 | +87,182 | 0.09% | 5,150,511 |
| 2022-04-13 | 2022-04-11 | 2.529 | 1,939,578 | +16,606 | 0.08% | 4,905,599 |
| 2022-04-12 | 2022-04-08 | 2.638 | 1,922,972 | -103,788 | 0.08% | 5,072,039 |
| 2022-04-11 | 2022-04-07 | 2.445 | 2,026,760 | +30,721 | 0.09% | 4,955,231 |
| 2022-04-08 | 2022-04-06 | 2.529 | 1,996,039 | +41,515 | 0.08% | 5,048,401 |
| 2022-04-06 | 2022-04-01 | 2.553 | 1,954,524 | +831 | 0.08% | 4,990,481 |
| 2022-04-04 | 2022-03-31 | 2.553 | 1,953,693 | +49,818 | 0.08% | 4,988,359 |
| 2022-04-01 | 2022-03-30 | 2.638 | 1,903,875 | -81,370 | 0.08% | 5,021,669 |
| 2022-03-30 | 2022-03-28 | 2.662 | 1,985,245 | -4,981 | 0.08% | 5,284,111 |
| 2022-03-29 | 2022-03-25 | 2.541 | 1,990,226 | -8,303 | 0.08% | 5,057,669 |
| 2022-03-28 | 2022-03-24 | 2.638 | 1,998,529 | +6,642 | 0.08% | 5,271,329 |
| 2022-03-25 | 2022-03-23 | 2.638 | 1,991,887 | -8,303 | 0.08% | 5,253,810 |
| 2022-03-24 | 2022-03-22 | 2.650 | 2,000,190 | +8,303 | 0.08% | 5,299,800 |
| 2022-03-23 | 2022-03-21 | 2.553 | 1,991,887 | -830 | 0.08% | 5,085,880 |
| 2022-03-22 | 2022-03-18 | 2.589 | 1,992,717 | -20,758 | 0.08% | 5,159,999 |
| 2022-03-21 | 2022-03-17 | 2.553 | 2,013,475 | +8,303 | 0.08% | 5,141,000 |
| 2022-03-16 | 2022-03-14 | 2.361 | 2,005,172 | -16,606 | 0.08% | 4,733,400 |
| 2022-03-15 | 2022-03-11 | 2.577 | 2,021,778 | +66,424 | 0.08% | 5,210,900 |
| 2022-03-11 | 2022-03-09 | 2.698 | 1,955,354 | +49,818 | 0.08% | 5,275,200 |
| 2022-03-10 | 2022-03-08 | 2.915 | 1,905,536 | +76,388 | 0.08% | 5,553,900 |
| 2022-03-09 | 2022-03-07 | 3.011 | 1,829,148 | -20,758 | 0.08% | 5,507,499 |
| 2022-03-08 | 2022-03-04 | 2.866 | 1,849,906 | -28,230 | 0.08% | 5,302,640 |
| 2022-03-07 | 2022-03-03 | 2.903 | 1,878,136 | +9,963 | 0.08% | 5,451,420 |
| 2022-03-03 | 2022-03-01 | 2.903 | 1,868,173 | -8,303 | 0.08% | 5,422,501 |
| 2022-03-02 | 2022-02-28 | 2.854 | 1,876,476 | -4,981 | 0.08% | 5,356,201 |
| 2022-02-28 | 2022-02-24 | 2.878 | 1,881,457 | -24,909 | 0.08% | 5,415,739 |
| 2022-02-25 | 2022-02-23 | 2.951 | 1,906,366 | +66,424 | 0.08% | 5,625,199 |
| 2022-02-24 | 2022-02-22 | 3.083 | 1,839,942 | +24,909 | 0.08% | 5,672,959 |
| 2022-02-23 | 2022-02-21 | 3.192 | 1,815,033 | -1,661 | 0.08% | 5,792,899 |
| 2022-02-22 | 2022-02-18 | 3.240 | 1,816,694 | -60,612 | 0.08% | 5,885,720 |
| 2022-02-21 | 2022-02-17 | 3.143 | 1,877,306 | +10,794 | 0.08% | 5,901,211 |
| 2022-02-18 | 2022-02-16 | 3.011 | 1,866,512 | +22,418 | 0.08% | 5,620,000 |
| 2022-02-15 | 2022-02-11 | 2.891 | 1,844,094 | -14,945 | 0.08% | 5,330,400 |
| 2022-02-14 | 2022-02-10 | 2.866 | 1,859,039 | +35,703 | 0.08% | 5,328,819 |
| 2022-02-11 | 2022-02-09 | 2.758 | 1,823,336 | -41,515 | 0.08% | 5,028,839 |
| 2022-02-10 | 2022-02-08 | 2.794 | 1,864,851 | -20,758 | 0.08% | 5,210,719 |
| 2022-02-09 | 2022-02-07 | 2.758 | 1,885,609 | +33,212 | 0.08% | 5,200,591 |
| 2022-02-07 | 2022-01-31 | 2.505 | 1,852,397 | -49,818 | 0.08% | 4,640,480 |
| 2022-02-04 | 2022-01-27 | 2.589 | 1,902,215 | +83,030 | 0.08% | 4,925,651 |
| 2022-01-28 | 2022-01-26 | 2.638 | 1,819,185 | -83,030 | 0.08% | 4,798,290 |
| 2022-01-27 | 2022-01-25 | 2.601 | 1,902,215 | +199,272 | 0.08% | 4,948,561 |
| 2022-01-25 | 2022-01-21 | 2.722 | 1,702,943 | -33,212 | 0.07% | 4,635,260 |
| 2022-01-24 | 2022-01-20 | 2.770 | 1,736,155 | -9,133 | 0.07% | 4,809,300 |
| 2022-01-21 | 2022-01-19 | 2.722 | 1,745,288 | +12,454 | 0.07% | 4,750,519 |
| 2022-01-19 | 2022-01-17 | 2.626 | 1,732,834 | +6,643 | 0.07% | 4,549,661 |
| 2022-01-18 | 2022-01-14 | 2.698 | 1,726,191 | +2,490 | 0.07% | 4,656,959 |
| 2022-01-13 | 2022-01-11 | 2.686 | 1,723,701 | -166,059 | 0.07% | 4,629,481 |
| 2022-01-12 | 2022-01-10 | 2.686 | 1,889,760 | -24,909 | 0.08% | 5,075,479 |
| 2022-01-11 | 2022-01-07 | 2.614 | 1,914,669 | -44,836 | 0.08% | 5,004,019 |
| 2022-01-10 | 2022-01-06 | 2.517 | 1,959,505 | +210,896 | 0.08% | 4,932,399 |
| 2022-01-07 | 2022-01-05 | 2.433 | 1,748,609 | -156,097 | 0.07% | 4,254,119 |
| 2022-01-06 | 2022-01-04 | 2.481 | 1,904,706 | +156,097 | 0.08% | 4,725,641 |
| 2022-01-05 | 2022-01-03 | 2.469 | 1,748,609 | -16,606 | 0.07% | 4,317,299 |
| 2022-01-04 | 2021-12-31 | 2.397 | 1,765,215 | +4,151 | 0.07% | 4,230,739 |
| 2022-01-03 | 2021-12-29 | 2.421 | 1,761,064 | -18,267 | 0.07% | 4,263,210 |
| 2021-12-30 | 2021-12-28 | 2.457 | 1,779,331 | +18,267 | 0.07% | 4,371,721 |
| 2021-12-29 | 2021-12-24 | 2.421 | 1,761,064 | +6,642 | 0.07% | 4,263,210 |
| 2021-12-22 | 2021-12-20 | 2.433 | 1,754,422 | -16,606 | 0.07% | 4,268,261 |
| 2021-12-20 | 2021-12-16 | 2.553 | 1,771,028 | -10,793 | 0.07% | 4,521,961 |
| 2021-12-17 | 2021-12-15 | 2.469 | 1,781,821 | -665,070 | 0.07% | 4,399,299 |
| 2021-12-15 | 2021-12-13 | 2.589 | 2,446,891 | +16,606 | 0.10% | 6,336,050 |
| 2021-12-10 | 2021-12-08 | 2.614 | 2,430,285 | -16,606 | 0.10% | 6,351,590 |
| 2021-12-09 | 2021-12-07 | 2.589 | 2,446,891 | +41,515 | 0.10% | 6,336,050 |
| 2021-12-08 | 2021-12-06 | 2.517 | 2,405,376 | -8,303 | 0.10% | 6,054,730 |
| 2021-12-06 | 2021-12-02 | 2.445 | 2,413,679 | -16,606 | 0.10% | 5,901,210 |
| 2021-11-30 | 2021-11-26 | 2.433 | 2,430,285 | -24,909 | 0.10% | 5,912,540 |
| 2021-11-25 | 2021-11-23 | 2.505 | 2,455,194 | -830 | 0.10% | 6,150,560 |
| 2021-11-24 | 2021-11-22 | 2.385 | 2,456,024 | +3,321 | 0.10% | 5,856,840 |
| 2021-11-23 | 2021-11-19 | 2.433 | 2,452,703 | -5,812 | 0.10% | 5,967,080 |
| 2021-11-22 | 2021-11-18 | 2.373 | 2,458,515 | +10,794 | 0.10% | 5,833,170 |
| 2021-11-19 | 2021-11-17 | 2.385 | 2,447,721 | -830 | 0.10% | 5,837,040 |
| 2021-11-16 | 2021-11-12 | 2.385 | 2,448,551 | +8,303 | 0.10% | 5,839,019 |
| 2021-11-11 | 2021-11-09 | 2.385 | 2,440,248 | +24,908 | 0.10% | 5,819,219 |
| 2021-11-10 | 2021-11-08 | 2.337 | 2,415,340 | -16,605 | 0.10% | 5,643,461 |
| 2021-11-08 | 2021-11-04 | 2.385 | 2,431,945 | -33,212 | 0.10% | 5,799,419 |
| 2021-11-05 | 2021-11-03 | 2.409 | 2,465,157 | +33,212 | 0.10% | 5,937,999 |
| 2021-11-03 | 2021-11-01 | 2.493 | 2,431,945 | +16,605 | 0.10% | 6,063,029 |
| 2021-11-02 | 2021-10-29 | 2.601 | 2,415,340 | +16,606 | 0.10% | 6,283,441 |
| 2021-11-01 | 2021-10-28 | 2.529 | 2,398,734 | -888,419 | 0.10% | 6,066,901 |
| 2021-10-29 | 2021-10-27 | 2.698 | 3,287,153 | +10,794 | 0.14% | 8,868,159 |
| 2021-10-28 | 2021-10-26 | 2.782 | 3,276,359 | +902,534 | 0.14% | 9,115,259 |
| 2021-10-26 | 2021-10-22 | 2.746 | 2,373,825 | -8,303 | 0.10% | 6,518,521 |
| 2021-10-22 | 2021-10-20 | 2.746 | 2,382,128 | -16,606 | 0.10% | 6,541,321 |
| 2021-10-20 | 2021-10-18 | 2.854 | 2,398,734 | +24,909 | 0.10% | 6,846,931 |
| 2021-10-12 | 2021-10-08 | 2.818 | 2,373,825 | -24,909 | 0.10% | 6,690,061 |
| 2021-10-11 | 2021-10-07 | 2.891 | 2,398,734 | +24,909 | 0.10% | 6,933,601 |
| 2021-10-08 | 2021-10-06 | 2.806 | 2,373,825 | +24,909 | 0.10% | 6,661,471 |
| 2021-10-06 | 2021-10-04 | 2.806 | 2,348,916 | -23,248 | 0.10% | 6,591,571 |
| 2021-10-05 | 2021-09-30 | 2.891 | 2,372,164 | +830 | 0.10% | 6,856,800 |
| 2021-10-04 | 2021-09-29 | 2.830 | 2,371,334 | -1,660 | 0.10% | 6,711,601 |
| 2021-09-30 | 2021-09-28 | 2.903 | 2,372,994 | +830 | 0.10% | 6,887,779 |
| 2021-09-28 | 2021-09-24 | 3.047 | 2,372,164 | -103,787 | 0.10% | 7,228,210 |
| 2021-09-24 | 2021-09-21 | 3.312 | 2,475,951 | -19,927 | 0.10% | 8,200,499 |
| 2021-09-23 | 2021-09-20 | 3.252 | 2,495,878 | -1,271,188 | 0.10% | 8,116,198 |
| 2021-09-21 | 2021-09-17 | 3.348 | 3,767,066 | -30,721 | 0.16% | 12,612,860 |
| 2021-09-20 | 2021-09-16 | 3.372 | 3,797,787 | -37,364 | 0.16% | 12,807,199 |
| 2021-09-17 | 2021-09-15 | 3.481 | 3,835,151 | -100,466 | 0.16% | 13,348,911 |
| 2021-09-16 | 2021-09-14 | 3.553 | 3,935,617 | -410,998 | 0.17% | 13,983,001 |
| 2021-09-15 | 2021-09-13 | 3.950 | 4,346,615 | +247,429 | 0.18% | 17,170,801 |
| 2021-09-14 | 2021-09-10 | 3.890 | 4,099,186 | -457,494 | 0.17% | 15,946,511 |
| 2021-09-13 | 2021-09-09 | 3.926 | 4,556,680 | -282,302 | 0.19% | 17,890,879 |
| 2021-09-10 | 2021-09-08 | 3.962 | 4,838,982 | +1,062,783 | 0.20% | 19,174,120 |
| 2021-09-09 | 2021-09-07 | 3.794 | 3,776,199 | +338,762 | 0.16% | 14,326,198 |
| 2021-09-08 | 2021-09-06 | 3.577 | 3,437,437 | +63,102 | 0.14% | 12,295,798 |
| 2021-09-07 | 2021-09-03 | 3.529 | 3,374,335 | +116,242 | 0.14% | 11,907,521 |
| 2021-09-06 | 2021-09-02 | 3.661 | 3,258,093 | +269,847 | 0.14% | 11,928,960 |
| 2021-09-03 | 2021-09-01 | 3.493 | 2,988,246 | -73,896 | 0.13% | 10,437,101 |
| 2021-09-02 | 2021-08-31 | 3.734 | 3,062,142 | -58,121 | 0.13% | 11,432,799 |
| 2021-09-01 | 2021-08-30 | 3.517 | 3,120,263 | +83,030 | 0.13% | 10,973,359 |
| 2021-08-31 | 2021-08-27 | 3.445 | 3,037,233 | -481,574 | 0.13% | 10,461,879 |
| 2021-08-30 | 2021-08-26 | 3.432 | 3,518,807 | -826,977 | 0.15% | 12,078,301 |
| 2021-08-27 | 2021-08-25 | 3.360 | 4,345,784 | +1,333,460 | 0.18% | 14,602,858 |
| 2021-08-26 | 2021-08-24 | 2.903 | 3,012,324 | -99,636 | 0.13% | 8,743,479 |
| 2021-08-24 | 2021-08-20 | 2.638 | 3,111,960 | -19,927 | 0.13% | 8,208,119 |
| 2021-08-23 | 2021-08-19 | 2.854 | 3,131,887 | -205,915 | 0.13% | 8,939,639 |
| 2021-08-20 | 2021-08-18 | 2.975 | 3,337,802 | +68,085 | 0.14% | 9,929,401 |
| 2021-08-19 | 2021-08-17 | 2.903 | 3,269,717 | +108,769 | 0.14% | 9,490,580 |
| 2021-08-18 | 2021-08-16 | 2.806 | 3,160,948 | +123,715 | 0.13% | 8,870,310 |
| 2021-08-17 | 2021-08-13 | 2.698 | 3,037,233 | -58,121 | 0.13% | 8,193,919 |
| 2021-08-16 | 2021-08-12 | 2.782 | 3,095,354 | -20,758 | 0.13% | 8,611,679 |
| 2021-08-13 | 2021-08-11 | 2.674 | 3,116,112 | +12,455 | 0.13% | 8,331,661 |
| 2021-08-12 | 2021-08-10 | 2.638 | 3,103,657 | +24,909 | 0.13% | 8,186,219 |
| 2021-08-11 | 2021-08-09 | 2.698 | 3,078,748 | -8,303 | 0.13% | 8,305,919 |
| 2021-08-10 | 2021-08-06 | 2.662 | 3,087,051 | -831 | 0.13% | 8,216,779 |
| 2021-08-09 | 2021-08-05 | 2.638 | 3,087,882 | -481,573 | 0.13% | 8,144,611 |
| 2021-08-05 | 2021-08-03 | 2.830 | 3,569,455 | +1,220,539 | 0.15% | 10,102,650 |
| 2021-08-04 | 2021-08-02 | 2.866 | 2,348,916 | +8,303 | 0.10% | 6,733,021 |
| 2021-08-03 | 2021-07-30 | 2.854 | 2,340,613 | -45,666 | 0.10% | 6,681,031 |
| 2021-08-02 | 2021-07-29 | 2.782 | 2,386,279 | +83,030 | 0.10% | 6,638,940 |
| 2021-07-30 | 2021-07-28 | 2.746 | 2,303,249 | -8,303 | 0.10% | 6,324,720 |
| 2021-07-29 | 2021-07-27 | 2.626 | 2,311,552 | -26,570 | 0.10% | 6,069,120 |
| 2021-07-28 | 2021-07-26 | 3.011 | 2,338,122 | -1,743,627 | 0.10% | 7,040,001 |
| 2021-07-27 | 2021-07-23 | 3.071 | 4,081,749 | +1,834,130 | 0.17% | 12,535,799 |
| 2021-07-26 | 2021-07-22 | 2.686 | 2,247,619 | +15,776 | 0.09% | 6,036,610 |
| 2021-07-23 | 2021-07-21 | 2.667 | 2,231,843 | -15,776 | 0.09% | 5,951,658 |
| 2021-07-22 | 2021-07-20 | 2.742 | 2,247,619 | +57,422 | 0.09% | 6,163,362 |
| 2021-07-21 | 2021-07-19 | 2.453 | 2,190,197 | +11,925 | 0.10% | 5,372,251 |
| 2021-07-20 | 2021-07-16 | 2.528 | 2,178,272 | +23,850 | 0.10% | 5,507,400 |
| 2021-07-16 | 2021-07-14 | 2.440 | 2,154,422 | -64,394 | 0.09% | 5,257,400 |
| 2021-07-15 | 2021-07-13 | 2.453 | 2,218,816 | -2,822,214 | 0.10% | 5,442,449 |
| 2021-07-14 | 2021-07-12 | 2.352 | 5,041,030 | +2,869,913 | 0.22% | 11,857,670 |
| 2021-07-09 | 2021-07-07 | 2.226 | 2,171,117 | -55,649 | 0.10% | 4,833,870 |
| 2021-07-06 | 2021-07-02 | 2.226 | 2,226,766 | -15,900 | 0.10% | 4,957,769 |
| 2021-06-29 | 2021-06-25 | 2.277 | 2,242,666 | +7,950 | 0.10% | 5,106,010 |
| 2021-06-22 | 2021-06-18 | 2.252 | 2,234,716 | +70,754 | 0.10% | 5,031,690 |
| 2021-06-11 | 2021-06-09 | 2.340 | 2,163,962 | -15,900 | 0.09% | 5,062,920 |
| 2021-06-09 | 2021-06-07 | 2.352 | 2,179,862 | +1,590 | 0.10% | 5,127,540 |
| 2021-06-07 | 2021-06-03 | 2.302 | 2,178,272 | -16,695 | 0.10% | 5,014,200 |
| 2021-06-02 | 2021-05-31 | 2.289 | 2,194,967 | +15,900 | 0.10% | 5,025,021 |
| 2021-05-31 | 2021-05-27 | 2.365 | 2,179,067 | +15,900 | 0.10% | 5,153,080 |
| 2021-05-17 | 2021-05-13 | 2.327 | 2,163,167 | -39,750 | 0.09% | 5,033,850 |
| 2021-05-14 | 2021-05-12 | 2.428 | 2,202,917 | +31,800 | 0.10% | 5,348,031 |
| 2021-05-13 | 2021-05-11 | 2.478 | 2,171,117 | +7,950 | 0.10% | 5,380,070 |
| 2021-05-12 | 2021-05-10 | 2.579 | 2,163,167 | -47,699 | 0.09% | 5,578,050 |
| 2021-05-11 | 2021-05-07 | 2.390 | 2,210,866 | +27,029 | 0.10% | 5,283,899 |
| 2021-05-10 | 2021-05-06 | 2.377 | 2,183,837 | -22,260 | 0.10% | 5,191,830 |
| 2021-05-07 | 2021-05-05 | 2.314 | 2,206,097 | +7,950 | 0.10% | 5,106,001 |
| 2021-05-04 | 2021-04-30 | 2.302 | 2,198,147 | +23,850 | 0.10% | 5,059,951 |
| 2021-04-26 | 2021-04-22 | 2.478 | 2,174,297 | -7,950 | 0.10% | 5,387,950 |
| 2021-04-23 | 2021-04-21 | 2.528 | 2,182,247 | -15,900 | 0.10% | 5,517,450 |
| 2021-04-22 | 2021-04-20 | 2.579 | 2,198,147 | +79,499 | 0.10% | 5,668,251 |
| 2021-04-21 | 2021-04-19 | 2.579 | 2,118,648 | +7,950 | 0.09% | 5,463,251 |
| 2021-04-20 | 2021-04-16 | 2.579 | 2,110,698 | -11,130 | 0.09% | 5,442,751 |
| 2021-04-19 | 2021-04-15 | 2.566 | 2,121,828 | +233,727 | 0.09% | 5,444,761 |
| 2021-04-16 | 2021-04-14 | 2.566 | 1,888,101 | -15,899 | 0.08% | 4,845,001 |
| 2021-04-14 | 2021-04-12 | 2.553 | 1,904,000 | -87,449 | 0.08% | 4,861,849 |
| 2021-04-13 | 2021-04-09 | 2.629 | 1,991,449 | +7,950 | 0.09% | 5,235,449 |
| 2021-04-12 | 2021-04-08 | 2.642 | 1,983,499 | -54,060 | 0.09% | 5,239,499 |
| 2021-04-09 | 2021-04-07 | 2.541 | 2,037,559 | -44,519 | 0.09% | 5,177,261 |
| 2021-04-08 | 2021-04-01 | 2.478 | 2,082,078 | -155,818 | 0.09% | 5,159,430 |
| 2021-04-07 | 2021-03-31 | 2.541 | 2,237,896 | +388,750 | 0.10% | 5,686,300 |
| 2021-03-31 | 2021-03-29 | 2.327 | 1,849,146 | -1,590 | 0.08% | 4,303,100 |
| 2021-03-19 | 2021-03-17 | 2.377 | 1,850,736 | +7,950 | 0.08% | 4,399,920 |
| 2021-03-17 | 2021-03-15 | 2.428 | 1,842,786 | +7,950 | 0.08% | 4,473,739 |
| 2021-03-09 | 2021-03-05 | 2.440 | 1,834,836 | +15,899 | 0.08% | 4,477,519 |
| 2021-03-08 | 2021-03-04 | 2.491 | 1,818,937 | +7,950 | 0.08% | 4,530,241 |
| 2021-03-05 | 2021-03-03 | 2.704 | 1,810,987 | -1,590 | 0.08% | 4,897,701 |
| 2021-03-02 | 2021-02-26 | 2.881 | 1,812,577 | -57,239 | 0.08% | 5,221,201 |
| 2021-03-01 | 2021-02-25 | 2.881 | 1,869,816 | +13,515 | 0.08% | 5,386,080 |
| 2021-02-26 | 2021-02-24 | 2.717 | 1,856,301 | -198,747 | 0.08% | 5,043,600 |
| 2021-02-25 | 2021-02-23 | 2.943 | 2,055,048 | -35,775 | 0.09% | 6,048,899 |
| 2021-02-24 | 2021-02-22 | 2.893 | 2,090,823 | -4,342,234 | 0.09% | 6,049,000 |
| 2021-02-23 | 2021-02-19 | 2.390 | 6,433,057 | +3,958,254 | 0.28% | 15,374,800 |
| 2021-02-22 | 2021-02-18 | 2.126 | 2,474,803 | +15,105 | 0.11% | 5,260,970 |
| 2021-02-19 | 2021-02-17 | 2.126 | 2,459,698 | -69,164 | 0.11% | 5,228,859 |
| 2021-02-18 | 2021-02-16 | 2.101 | 2,528,862 | +69,164 | 0.11% | 5,312,269 |
| 2021-02-01 | 2021-01-28 | 1.899 | 2,459,698 | +79,499 | 0.11% | 4,671,940 |
| 2021-01-29 | 2021-01-27 | 1.987 | 2,380,199 | -36,570 | 0.10% | 4,730,519 |
| 2021-01-27 | 2021-01-25 | 2.038 | 2,416,769 | -15,105 | 0.11% | 4,924,800 |
| 2021-01-26 | 2021-01-22 | 2.050 | 2,431,874 | -357,745 | 0.11% | 4,986,171 |
| 2021-01-25 | 2021-01-21 | 2.126 | 2,789,619 | -135,148 | 0.12% | 5,930,210 |
| 2021-01-22 | 2021-01-20 | 2.164 | 2,924,767 | -168,538 | 0.13% | 6,327,879 |
| 2021-01-21 | 2021-01-19 | 2.151 | 3,093,305 | -14,310 | 0.14% | 6,653,610 |
| 2021-01-20 | 2021-01-18 | 2.176 | 3,107,615 | +552,518 | 0.14% | 6,762,570 |
| 2021-01-18 | 2021-01-14 | 2.088 | 2,555,097 | -12,720 | 0.11% | 5,335,240 |
| 2021-01-15 | 2021-01-13 | 2.075 | 2,567,817 | -1,120,935 | 0.11% | 5,329,500 |
| 2021-01-14 | 2021-01-12 | 2.038 | 3,688,752 | +1,268,803 | 0.16% | 7,516,799 |
| 2021-01-12 | 2021-01-08 | 1.912 | 2,419,949 | -166,948 | 0.11% | 4,626,880 |
| 2021-01-11 | 2021-01-07 | 1.937 | 2,586,897 | +155,023 | 0.11% | 5,011,161 |
| 2021-01-08 | 2021-01-06 | 1.874 | 2,431,874 | +11,925 | 0.11% | 4,557,911 |
| 2021-01-07 | 2021-01-05 | 1.849 | 2,419,949 | -795 | 0.11% | 4,474,680 |
| 2020-12-29 | 2020-12-24 | 1.723 | 2,420,744 | +7,950 | 0.11% | 4,171,650 |
| 2020-12-28 | 2020-12-22 | 1.673 | 2,412,794 | -7,155 | 0.11% | 4,036,550 |
| 2020-12-23 | 2020-12-21 | 1.799 | 2,419,949 | -14,310 | 0.11% | 4,352,920 |
| 2020-12-22 | 2020-12-18 | 1.849 | 2,434,259 | +22,260 | 0.11% | 4,501,141 |
| 2020-12-02 | 2020-11-30 | 1.774 | 2,411,999 | -795 | 0.11% | 4,277,940 |
| 2020-11-27 | 2020-11-25 | 1.774 | 2,412,794 | -158,998 | 0.11% | 4,279,350 |
| 2020-11-26 | 2020-11-24 | 1.774 | 2,571,792 | +7,950 | 0.11% | 4,561,350 |
| 2020-11-25 | 2020-11-23 | 1.761 | 2,563,842 | +158,998 | 0.11% | 4,515,000 |
| 2020-11-20 | 2020-11-18 | 1.723 | 2,404,844 | -795 | 0.11% | 4,144,250 |
| 2020-11-17 | 2020-11-13 | 1.673 | 2,405,639 | -476,994 | 0.11% | 4,024,580 |
| 2020-11-13 | 2020-11-11 | 1.748 | 2,882,633 | +453,144 | 0.13% | 5,040,140 |
| 2020-11-12 | 2020-11-10 | 1.648 | 2,429,489 | +39,750 | 0.11% | 4,003,361 |
| 2020-11-05 | 2020-11-03 | 1.635 | 2,389,739 | -15,900 | 0.10% | 3,907,800 |
| 2020-10-29 | 2020-10-27 | 1.623 | 2,405,639 | +3,975 | 0.11% | 3,903,540 |
| 2020-10-21 | 2020-10-19 | 1.648 | 2,401,664 | -79,499 | 0.11% | 3,957,510 |
| 2020-10-20 | 2020-10-16 | 1.648 | 2,481,163 | +795 | 0.11% | 4,088,510 |
| 2020-09-16 | 2020-09-14 | 1.660 | 2,480,368 | +795 | 0.11% | 4,118,400 |
| 2020-09-11 | 2020-09-09 | 1.736 | 2,479,573 | -23,850 | 0.11% | 4,304,220 |
| 2020-09-10 | 2020-09-08 | 1.748 | 2,503,423 | +23,850 | 0.11% | 4,377,111 |
| 2020-09-09 | 2020-09-07 | 1.748 | 2,479,573 | -7,950 | 0.11% | 4,335,410 |
| 2020-08-28 | 2020-08-26 | 1.660 | 2,487,523 | -795 | 0.11% | 4,130,280 |
| 2020-08-24 | 2020-08-20 | 1.698 | 2,488,318 | +795 | 0.11% | 4,225,500 |
| 2020-08-11 | 2020-08-07 | 1.660 | 2,487,523 | +39,750 | 0.11% | 4,130,280 |
| 2020-07-29 | 2020-07-27 | 1.635 | 2,447,773 | -7,950 | 0.11% | 4,002,699 |
| 2020-07-28 | 2020-07-24 | 1.673 | 2,455,723 | -19,875 | 0.11% | 4,108,370 |
| 2020-07-23 | 2020-07-21 | 1.969 | 2,475,598 | +134,599 | 0.11% | 4,873,705 |
| 2020-07-16 | 2020-07-14 | 1.942 | 2,340,999 | -22,553 | 0.11% | 4,546,440 |
| 2020-07-14 | 2020-07-10 | 1.902 | 2,363,552 | -82,694 | 0.11% | 4,495,921 |
| 2020-07-13 | 2020-07-09 | 1.982 | 2,446,246 | +135,318 | 0.11% | 4,848,460 |
| 2020-07-09 | 2020-07-07 | 1.809 | 2,310,928 | -15,035 | 0.11% | 4,180,640 |
| 2020-07-08 | 2020-07-06 | 1.876 | 2,325,963 | +52,623 | 0.11% | 4,362,539 |
| 2020-06-24 | 2020-06-22 | 1.663 | 2,273,340 | +75,929 | 0.11% | 3,780,000 |
| 2020-06-23 | 2020-06-19 | 1.703 | 2,197,411 | +11,276 | 0.10% | 3,741,439 |
| 2020-06-16 | 2020-06-12 | 1.663 | 2,186,135 | -5,262 | 0.10% | 3,635,000 |
| 2020-06-09 | 2020-06-05 | 1.676 | 2,191,397 | +751 | 0.10% | 3,672,899 |
| 2020-06-08 | 2020-06-04 | 1.663 | 2,190,646 | +75,177 | 0.10% | 3,642,501 |
| 2020-06-05 | 2020-06-03 | 1.676 | 2,115,469 | +751,766 | 0.10% | 3,545,640 |
| 2020-05-12 | 2020-05-08 | 1.716 | 1,363,703 | -11,277 | 0.06% | 2,340,060 |
| 2020-05-11 | 2020-05-07 | 1.703 | 1,374,980 | +11,277 | 0.06% | 2,341,121 |
| 2020-04-15 | 2020-04-09 | 1.902 | 1,363,703 | -37,588 | 0.06% | 2,594,020 |
| 2020-03-12 | 2020-03-10 | 2.009 | 1,401,291 | -2,256 | 0.06% | 2,814,639 |
| 2020-03-06 | 2020-03-04 | 2.115 | 1,403,547 | -195,459 | 0.07% | 2,968,530 |
| 2020-03-05 | 2020-03-03 | 2.115 | 1,599,006 | +180,424 | 0.07% | 3,381,930 |
| 2020-03-04 | 2020-03-02 | 2.128 | 1,418,582 | +15,035 | 0.07% | 3,019,200 |
| 2020-02-14 | 2020-02-12 | 2.102 | 1,403,547 | -1,503 | 0.07% | 2,949,860 |
| 2020-02-12 | 2020-02-10 | 2.088 | 1,405,050 | +1,503 | 0.07% | 2,934,329 |
| 2020-01-29 | 2020-01-22 | 2.261 | 1,403,547 | +15,036 | 0.07% | 3,173,901 |
| 2020-01-13 | 2020-01-09 | 2.315 | 1,388,511 | +7,517 | 0.06% | 3,213,779 |
| 2020-01-07 | 2020-01-03 | 2.394 | 1,380,994 | -7,517 | 0.06% | 3,306,600 |
| 2020-01-06 | 2020-01-02 | 2.381 | 1,388,511 | +7,517 | 0.06% | 3,306,129 |
| 2019-11-25 | 2019-11-21 | 2.128 | 1,380,994 | +752 | 0.06% | 2,939,200 |
| 2019-11-20 | 2019-11-18 | 2.182 | 1,380,242 | -7,518 | 0.06% | 3,011,040 |
| 2019-11-18 | 2019-11-14 | 2.155 | 1,387,760 | +7,518 | 0.06% | 2,990,521 |
| 2019-11-13 | 2019-11-11 | 2.221 | 1,380,242 | -30,071 | 0.06% | 3,066,120 |
| 2019-11-08 | 2019-11-06 | 2.261 | 1,410,313 | -11,276 | 0.07% | 3,189,201 |
| 2019-11-04 | 2019-10-31 | 2.208 | 1,421,589 | +26,312 | 0.07% | 3,139,060 |
| 2019-10-15 | 2019-10-11 | 2.275 | 1,395,277 | +15,035 | 0.06% | 3,173,759 |
| 2019-10-10 | 2019-10-08 | 2.248 | 1,380,242 | -752 | 0.06% | 3,102,840 |
| 2019-10-02 | 2019-09-27 | 2.341 | 1,380,994 | +15,036 | 0.06% | 3,233,120 |
| 2019-09-27 | 2019-09-25 | 2.315 | 1,365,958 | -54,128 | 0.06% | 3,161,579 |
| 2019-08-29 | 2019-08-27 | 2.301 | 1,420,086 | -15,035 | 0.07% | 3,267,971 |
| 2019-08-28 | 2019-08-26 | 2.261 | 1,435,121 | +7,518 | 0.07% | 3,245,300 |
| 2019-08-27 | 2019-08-23 | 2.341 | 1,427,603 | +7,517 | 0.07% | 3,342,239 |
| 2019-08-16 | 2019-08-14 | 2.315 | 1,420,086 | -4,510 | 0.07% | 3,286,861 |
| 2019-08-08 | 2019-08-06 | 2.368 | 1,424,596 | -7,518 | 0.07% | 3,373,099 |
| 2019-08-06 | 2019-08-02 | 2.501 | 1,432,114 | -4,510 | 0.07% | 3,581,400 |
| 2019-07-31 | 2019-07-29 | 2.581 | 1,436,624 | -46,610 | 0.07% | 3,707,339 |
| 2019-07-23 | 2019-07-19 | 2.852 | 1,483,234 | +58,232 | 0.07% | 4,230,468 |
| 2019-07-09 | 2019-07-05 | 2.866 | 1,425,002 | +1,444 | 0.07% | 4,084,109 |
| 2019-07-08 | 2019-07-04 | 2.880 | 1,423,558 | +7,223 | 0.07% | 4,099,680 |
| 2019-07-05 | 2019-07-03 | 2.908 | 1,416,335 | +722 | 0.07% | 4,118,099 |
| 2019-07-03 | 2019-06-28 | 2.894 | 1,415,613 | +1,444 | 0.07% | 4,096,400 |
| 2019-07-02 | 2019-06-27 | 2.880 | 1,414,169 | -14,445 | 0.07% | 4,072,641 |
| 2019-06-14 | 2019-06-12 | 2.866 | 1,428,614 | -722 | 0.07% | 4,094,461 |
| 2019-06-13 | 2019-06-11 | 2.894 | 1,429,336 | -13,723 | 0.07% | 4,136,110 |
| 2019-05-21 | 2019-05-17 | 2.741 | 1,443,059 | +7,223 | 0.07% | 3,956,041 |
| 2019-05-16 | 2019-05-14 | 2.755 | 1,435,836 | -2,167 | 0.07% | 3,956,120 |
| 2019-05-02 | 2019-04-29 | 3.018 | 1,438,003 | +21,668 | 0.07% | 4,340,380 |
| 2019-04-01 | 2019-03-28 | 3.157 | 1,416,335 | -50,558 | 0.07% | 4,471,079 |
| 2019-03-26 | 2019-03-22 | 3.184 | 1,466,893 | +722 | 0.07% | 4,671,300 |
| 2019-03-20 | 2019-03-18 | 3.212 | 1,466,171 | +5,056 | 0.07% | 4,709,601 |
| 2019-03-19 | 2019-03-15 | 3.129 | 1,461,115 | +722 | 0.07% | 4,571,980 |
| 2019-03-12 | 2019-03-08 | 3.198 | 1,460,393 | -7,222 | 0.07% | 4,670,821 |
| 2019-03-07 | 2019-03-05 | 3.281 | 1,467,615 | -7,223 | 0.07% | 4,815,839 |
| 2019-03-05 | 2019-03-01 | 3.212 | 1,474,838 | +5,778 | 0.07% | 4,737,441 |
| 2019-02-28 | 2019-02-26 | 3.268 | 1,469,060 | -5,778 | 0.07% | 4,800,241 |
| 2019-02-27 | 2019-02-25 | 3.171 | 1,474,838 | +13,001 | 0.07% | 4,676,181 |
| 2019-01-10 | 2019-01-08 | 2.631 | 1,461,837 | -7,223 | 0.07% | 3,845,600 |
| 2018-12-11 | 2018-12-07 | 2.686 | 1,469,060 | -3,611 | 0.07% | 3,945,961 |
| 2018-12-05 | 2018-12-03 | 2.797 | 1,472,671 | -14,445 | 0.07% | 4,118,780 |
| 2018-11-12 | 2018-11-08 | 2.755 | 1,487,116 | -14,445 | 0.07% | 4,097,410 |
| 2018-11-06 | 2018-11-02 | 2.728 | 1,501,561 | -21,668 | 0.07% | 4,095,630 |
| 2018-11-02 | 2018-10-31 | 2.631 | 1,523,229 | +21,668 | 0.07% | 4,007,101 |
| 2018-10-15 | 2018-10-11 | 2.797 | 1,501,561 | +14,445 | 0.07% | 4,199,580 |
| 2018-09-26 | 2018-09-21 | 3.004 | 1,487,116 | -7,222 | 0.07% | 4,468,030 |
| 2018-09-04 | 2018-08-31 | 2.977 | 1,494,338 | -14,446 | 0.07% | 4,448,349 |
| 2018-07-24 | 2018-07-20 | 3.179 | 1,508,784 | -22,389 | 0.07% | 4,795,806 |
| 2018-07-23 | 2018-07-19 | 3.164 | 1,531,173 | +57,186 | 0.07% | 4,844,949 |
| 2018-07-16 | 2018-07-12 | 3.150 | 1,473,987 | +13,906 | 0.07% | 4,642,800 |
| 2018-07-13 | 2018-07-11 | 3.135 | 1,460,081 | -6,953 | 0.07% | 4,577,999 |
| 2018-06-20 | 2018-06-15 | 3.351 | 1,467,034 | -2,781 | 0.07% | 4,916,300 |
| 2018-06-07 | 2018-06-05 | 3.452 | 1,469,815 | +69,527 | 0.07% | 5,073,599 |
| 2018-06-06 | 2018-06-04 | 3.452 | 1,400,288 | +6,953 | 0.07% | 4,833,602 |
| 2018-05-30 | 2018-05-28 | 3.639 | 1,393,335 | -13,905 | 0.07% | 5,070,121 |
| 2018-05-10 | 2018-05-08 | 3.596 | 1,407,240 | +34,764 | 0.07% | 5,059,999 |
| 2018-05-07 | 2018-05-03 | 3.567 | 1,372,476 | -4,867 | 0.07% | 4,895,518 |
| 2018-05-03 | 2018-04-30 | 3.624 | 1,377,343 | +4,867 | 0.07% | 4,992,118 |
| 2018-04-27 | 2018-04-25 | 3.524 | 1,372,476 | -6,953 | 0.07% | 4,836,298 |
| 2018-04-26 | 2018-04-24 | 3.524 | 1,379,429 | -6,953 | 0.07% | 4,860,799 |
| 2018-04-24 | 2018-04-20 | 3.495 | 1,386,382 | +6,953 | 0.07% | 4,845,420 |
| 2018-04-23 | 2018-04-19 | 3.538 | 1,379,429 | -6,953 | 0.07% | 4,880,639 |
| 2018-04-18 | 2018-04-16 | 3.452 | 1,386,382 | -55,622 | 0.07% | 4,785,600 |
| 2018-04-12 | 2018-04-10 | 3.452 | 1,442,004 | +2,781 | 0.07% | 4,977,599 |
| 2018-04-06 | 2018-04-03 | 3.294 | 1,439,223 | -69,528 | 0.07% | 4,740,300 |
| 2018-04-03 | 2018-03-28 | 3.193 | 1,508,751 | -1,390 | 0.08% | 4,817,401 |
| 2018-03-27 | 2018-03-23 | 3.251 | 1,510,141 | -8,344 | 0.08% | 4,908,719 |
| 2018-03-22 | 2018-03-20 | 3.322 | 1,518,485 | -4,867 | 0.08% | 5,045,041 |
| 2018-03-21 | 2018-03-19 | 3.294 | 1,523,352 | +5,563 | 0.08% | 5,017,391 |
| 2018-03-20 | 2018-03-16 | 3.337 | 1,517,789 | +27,811 | 0.08% | 5,064,559 |
| 2018-03-15 | 2018-03-13 | 3.394 | 1,489,978 | +1,390 | 0.07% | 5,057,479 |
| 2018-03-13 | 2018-03-09 | 3.366 | 1,488,588 | -1,390 | 0.07% | 5,009,941 |
| 2018-03-08 | 2018-03-06 | 3.394 | 1,489,978 | -6,953 | 0.07% | 5,057,479 |
| 2018-02-28 | 2018-02-26 | 3.553 | 1,496,931 | +8,343 | 0.07% | 5,317,910 |
| 2018-02-23 | 2018-02-21 | 3.466 | 1,488,588 | -695 | 0.07% | 5,159,811 |
| 2018-02-20 | 2018-02-13 | 3.337 | 1,489,283 | -13,906 | 0.07% | 4,969,440 |
| 2018-02-13 | 2018-02-09 | 3.251 | 1,503,189 | +13,906 | 0.08% | 4,886,122 |
| 2018-02-01 | 2018-01-30 | 3.596 | 1,489,283 | +695 | 0.07% | 5,355,000 |
| 2018-01-31 | 2018-01-29 | 3.711 | 1,488,588 | -6,952 | 0.07% | 5,523,781 |
| 2018-01-30 | 2018-01-26 | 3.754 | 1,495,540 | -4,172 | 0.07% | 5,614,108 |
| 2018-01-29 | 2018-01-25 | 3.653 | 1,499,712 | +27,811 | 0.08% | 5,478,779 |
| 2018-01-26 | 2018-01-24 | 3.610 | 1,471,901 | -695 | 0.07% | 5,313,670 |
| 2018-01-24 | 2018-01-22 | 3.567 | 1,472,596 | +34,763 | 0.07% | 5,252,639 |
| 2018-01-23 | 2018-01-19 | 3.567 | 1,437,833 | -13,210 | 0.07% | 5,128,642 |
| 2018-01-19 | 2018-01-17 | 3.524 | 1,451,043 | +5,562 | 0.07% | 5,113,151 |
| 2018-01-18 | 2018-01-16 | 3.538 | 1,445,481 | +6,953 | 0.07% | 5,114,342 |
| 2018-01-12 | 2018-01-10 | 3.610 | 1,438,528 | -1,390 | 0.07% | 5,193,191 |
| 2018-01-11 | 2018-01-09 | 3.538 | 1,439,918 | -8,344 | 0.07% | 5,094,659 |
| 2018-01-10 | 2018-01-08 | 3.524 | 1,448,262 | +68,833 | 0.07% | 5,103,351 |
| 2018-01-05 | 2018-01-03 | 3.437 | 1,379,429 | -13,906 | 0.07% | 4,741,759 |
| 2018-01-04 | 2018-01-02 | 3.409 | 1,393,335 | -6,953 | 0.07% | 4,749,481 |
| 2018-01-03 | 2017-12-29 | 3.308 | 1,400,288 | +696 | 0.07% | 4,632,201 |
| 2018-01-02 | 2017-12-28 | 3.294 | 1,399,592 | +695 | 0.07% | 4,609,769 |
| 2017-12-28 | 2017-12-22 | 3.337 | 1,398,897 | -4,867 | 0.07% | 4,667,840 |
| 2017-12-22 | 2017-12-20 | 3.265 | 1,403,764 | -695 | 0.07% | 4,583,130 |
| 2017-12-07 | 2017-12-05 | 3.322 | 1,404,459 | -9,039 | 0.07% | 4,666,199 |
| 2017-12-06 | 2017-12-04 | 3.294 | 1,413,498 | -695 | 0.07% | 4,655,571 |
| 2017-12-05 | 2017-12-01 | 3.308 | 1,414,193 | -6,953 | 0.07% | 4,678,200 |
| 2017-12-04 | 2017-11-30 | 3.322 | 1,421,146 | +1,391 | 0.07% | 4,721,640 |
| 2017-11-30 | 2017-11-28 | 3.337 | 1,419,755 | +6,952 | 0.07% | 4,737,439 |
| 2017-11-27 | 2017-11-23 | 3.423 | 1,412,803 | -47,278 | 0.07% | 4,836,162 |
| 2017-11-24 | 2017-11-22 | 3.437 | 1,460,081 | +48,669 | 0.07% | 5,018,999 |
| 2017-11-22 | 2017-11-20 | 3.351 | 1,411,412 | -40,326 | 0.07% | 4,729,900 |
| 2017-11-21 | 2017-11-17 | 3.409 | 1,451,738 | -15,991 | 0.07% | 4,948,560 |
| 2017-11-16 | 2017-11-14 | 3.596 | 1,467,729 | +2,781 | 0.07% | 5,277,499 |
| 2017-11-15 | 2017-11-13 | 3.610 | 1,464,948 | -696 | 0.07% | 5,288,569 |
| 2017-11-14 | 2017-11-10 | 3.653 | 1,465,644 | +696 | 0.07% | 5,354,322 |
| 2017-11-08 | 2017-11-06 | 3.682 | 1,464,948 | -20,859 | 0.07% | 5,393,919 |
| 2017-11-03 | 2017-11-01 | 3.725 | 1,485,807 | +27,811 | 0.07% | 5,534,831 |
| 2017-11-01 | 2017-10-30 | 3.725 | 1,457,996 | -13,905 | 0.07% | 5,431,232 |
| 2017-10-30 | 2017-10-26 | 3.754 | 1,471,901 | +13,905 | 0.07% | 5,525,370 |
| 2017-10-18 | 2017-10-16 | 3.826 | 1,457,996 | -3,476 | 0.07% | 5,578,022 |
| 2017-10-17 | 2017-10-13 | 3.811 | 1,461,472 | +41,717 | 0.07% | 5,570,300 |
| 2017-09-27 | 2017-09-25 | 3.682 | 1,419,755 | +62,575 | 0.07% | 5,227,519 |
| 2017-09-26 | 2017-09-22 | 3.811 | 1,357,180 | -20,859 | 0.07% | 5,172,799 |
| 2017-09-25 | 2017-09-21 | 3.869 | 1,378,039 | +20,859 | 0.07% | 5,331,581 |
| 2017-09-20 | 2017-09-18 | 3.783 | 1,357,180 | +13,905 | 0.07% | 5,133,759 |
| 2017-09-14 | 2017-09-12 | 3.826 | 1,343,275 | -20,858 | 0.07% | 5,139,121 |
| 2017-09-12 | 2017-09-08 | 3.811 | 1,364,133 | -2,781 | 0.07% | 5,199,299 |
| 2017-09-11 | 2017-09-07 | 3.840 | 1,366,914 | -257,253 | 0.07% | 5,249,219 |
| 2017-09-08 | 2017-09-06 | 3.941 | 1,624,167 | +267,682 | 0.08% | 6,400,641 |
| 2017-08-30 | 2017-08-28 | 3.711 | 1,356,485 | +6,257 | 0.07% | 5,033,580 |
| 2017-08-22 | 2017-08-18 | 3.653 | 1,350,228 | -8,343 | 0.07% | 4,932,681 |
| 2017-08-16 | 2017-08-14 | 3.696 | 1,358,571 | -83,433 | 0.07% | 5,021,780 |
| 2017-08-15 | 2017-08-11 | 3.668 | 1,442,004 | -20,858 | 0.07% | 5,288,699 |
| 2017-08-11 | 2017-08-09 | 3.883 | 1,462,862 | +6,952 | 0.07% | 5,680,798 |
| 2017-08-10 | 2017-08-08 | 3.955 | 1,455,910 | +83,434 | 0.07% | 5,758,501 |
| 2017-08-09 | 2017-08-07 | 3.970 | 1,372,476 | +34,763 | 0.07% | 5,448,238 |
| 2017-08-08 | 2017-08-04 | 3.941 | 1,337,713 | +13,906 | 0.07% | 5,271,761 |
| 2017-08-07 | 2017-08-03 | 3.970 | 1,323,807 | -62,575 | 0.07% | 5,255,040 |
| 2017-08-04 | 2017-08-02 | 3.869 | 1,386,382 | +13,906 | 0.07% | 5,363,860 |
| 2017-08-03 | 2017-08-01 | 3.855 | 1,372,476 | +69,527 | 0.07% | 5,290,318 |
| 2017-08-01 | 2017-07-28 | 3.956 | 1,302,949 | +34,764 | 0.07% | 5,154,411 |
| 2017-07-31 | 2017-07-27 | 4.015 | 1,268,185 | +46,049 | 0.06% | 5,091,765 |
| 2017-07-28 | 2017-07-26 | 4.030 | 1,222,136 | +34,550 | 0.06% | 4,924,919 |
| 2017-07-26 | 2017-07-24 | 4.059 | 1,187,586 | -745,205 | 0.06% | 4,820,750 |
| 2017-07-25 | 2017-07-21 | 4.118 | 1,932,791 | +81,295 | 0.10% | 7,959,870 |
| 2017-07-24 | 2017-07-20 | 4.177 | 1,851,496 | -33,873 | 0.10% | 7,734,390 |
| 2017-07-21 | 2017-07-19 | 4.148 | 1,885,369 | +33,873 | 0.10% | 7,820,230 |
| 2017-07-20 | 2017-07-18 | 4.089 | 1,851,496 | +13,549 | 0.10% | 7,570,410 |
| 2017-07-19 | 2017-07-17 | 4.133 | 1,837,947 | -218,819 | 0.09% | 7,596,401 |
| 2017-07-18 | 2017-07-14 | 4.133 | 2,056,766 | +14,227 | 0.11% | 8,500,800 |
| 2017-07-17 | 2017-07-13 | 4.059 | 2,042,539 | +182,236 | 0.11% | 8,291,248 |
| 2017-07-14 | 2017-07-12 | 3.867 | 1,860,303 | +13,549 | 0.10% | 7,194,520 |
| 2017-07-13 | 2017-07-11 | 3.838 | 1,846,754 | -6,774 | 0.09% | 7,087,601 |
| 2017-07-12 | 2017-07-10 | 3.838 | 1,853,528 | +20,323 | 0.10% | 7,113,599 |
| 2017-07-11 | 2017-07-07 | 3.867 | 1,833,205 | -677 | 0.09% | 7,089,722 |
| 2017-07-07 | 2017-07-05 | 3.912 | 1,833,882 | -8,807 | 0.09% | 7,173,550 |
| 2017-06-27 | 2017-06-23 | 3.941 | 1,842,689 | -149,041 | 0.09% | 7,262,400 |
| 2017-06-26 | 2017-06-22 | 3.956 | 1,991,730 | +136,169 | 0.10% | 7,879,200 |
| 2017-06-23 | 2017-06-21 | 3.897 | 1,855,561 | -6,774 | 0.10% | 7,230,961 |
| 2017-06-22 | 2017-06-20 | 3.808 | 1,862,335 | -140,234 | 0.10% | 7,092,419 |
| 2017-06-20 | 2017-06-16 | 3.808 | 2,002,569 | +2,032 | 0.10% | 7,626,479 |
| 2017-06-19 | 2017-06-15 | 3.764 | 2,000,537 | +678 | 0.10% | 7,530,150 |
| 2017-06-15 | 2017-06-13 | 3.838 | 1,999,859 | -27,099 | 0.10% | 7,675,198 |
| 2017-06-14 | 2017-06-12 | 3.808 | 2,026,958 | -27,098 | 0.10% | 7,719,361 |
| 2017-06-13 | 2017-06-09 | 3.808 | 2,054,056 | +13,549 | 0.11% | 7,822,559 |
| 2017-06-12 | 2017-06-08 | 3.853 | 2,040,507 | +20,324 | 0.10% | 7,861,320 |
| 2017-06-09 | 2017-06-07 | 3.867 | 2,020,183 | +13,549 | 0.10% | 7,812,839 |
| 2017-06-08 | 2017-06-06 | 3.808 | 2,006,634 | +12,194 | 0.10% | 7,641,960 |
| 2017-06-06 | 2017-06-02 | 3.853 | 1,994,440 | +1,355 | 0.10% | 7,683,841 |
| 2017-06-05 | 2017-06-01 | 3.853 | 1,993,085 | +20,324 | 0.10% | 7,678,620 |
| 2017-05-31 | 2017-05-26 | 3.956 | 1,972,761 | -33,873 | 0.10% | 7,804,160 |
| 2017-05-29 | 2017-05-25 | 4.000 | 2,006,634 | +33,873 | 0.10% | 8,027,020 |
| 2017-05-25 | 2017-05-23 | 3.926 | 1,972,761 | +677 | 0.10% | 7,745,920 |
| 2017-05-24 | 2017-05-22 | 3.956 | 1,972,084 | +678 | 0.10% | 7,801,481 |
| 2017-05-23 | 2017-05-19 | 3.971 | 1,971,406 | +6,774 | 0.10% | 7,827,899 |
| 2017-05-22 | 2017-05-18 | 3.956 | 1,964,632 | +678 | 0.10% | 7,772,002 |
| 2017-05-17 | 2017-05-15 | 4.192 | 1,963,954 | +47,422 | 0.10% | 8,233,159 |
| 2017-05-16 | 2017-05-12 | 4.163 | 1,916,532 | -2,032 | 0.10% | 7,977,780 |
| 2017-05-15 | 2017-05-11 | 4.177 | 1,918,564 | +3,387 | 0.10% | 8,014,558 |
| 2017-05-12 | 2017-05-10 | 4.118 | 1,915,177 | +6,774 | 0.10% | 7,887,330 |
| 2017-05-11 | 2017-05-09 | 4.192 | 1,908,403 | +67,746 | 0.10% | 8,000,282 |
| 2017-05-10 | 2017-05-08 | 4.089 | 1,840,657 | +10,162 | 0.09% | 7,526,092 |
| 2017-05-09 | 2017-05-05 | 4.104 | 1,830,495 | +13,549 | 0.09% | 7,511,561 |
| 2017-05-08 | 2017-05-04 | 4.222 | 1,816,946 | +52,842 | 0.09% | 7,670,522 |
| 2017-05-05 | 2017-05-02 | 4.355 | 1,764,104 | -33,873 | 0.09% | 7,681,801 |
| 2017-05-04 | 2017-04-28 | 4.251 | 1,797,977 | +37,938 | 0.09% | 7,643,521 |
| 2017-04-28 | 2017-04-26 | 4.384 | 1,760,039 | -20,324 | 0.09% | 7,716,060 |
| 2017-04-27 | 2017-04-25 | 4.340 | 1,780,363 | +33,873 | 0.09% | 7,726,321 |
| 2017-04-26 | 2017-04-24 | 4.340 | 1,746,490 | -20,324 | 0.09% | 7,579,321 |
| 2017-04-25 | 2017-04-21 | 4.428 | 1,766,814 | +54,197 | 0.09% | 7,824,002 |
| 2017-04-20 | 2017-04-18 | 4.561 | 1,712,617 | -2,710 | 0.09% | 7,811,521 |
| 2017-04-18 | 2017-04-12 | 4.753 | 1,715,327 | -38,615 | 0.09% | 8,153,042 |
| 2017-04-13 | 2017-04-11 | 4.753 | 1,753,942 | -13,549 | 0.09% | 8,336,581 |
| 2017-04-12 | 2017-04-10 | 4.783 | 1,767,491 | +13,549 | 0.09% | 8,453,160 |
| 2017-04-11 | 2017-04-07 | 4.827 | 1,753,942 | -6,774 | 0.09% | 8,466,031 |
| 2017-04-10 | 2017-04-06 | 4.901 | 1,760,716 | +29,130 | 0.09% | 8,628,678 |
| 2017-04-07 | 2017-04-05 | 4.812 | 1,731,586 | +34,551 | 0.09% | 8,332,562 |
| 2017-04-06 | 2017-04-03 | 4.738 | 1,697,035 | -22,356 | 0.09% | 8,041,049 |
| 2017-04-05 | 2017-03-31 | 4.369 | 1,719,391 | +13,549 | 0.09% | 7,512,478 |
| 2017-03-31 | 2017-03-29 | 4.443 | 1,705,842 | -20,324 | 0.09% | 7,579,179 |
| 2017-03-30 | 2017-03-28 | 4.399 | 1,726,166 | +47,422 | 0.09% | 7,593,040 |
| 2017-03-29 | 2017-03-27 | 4.384 | 1,678,744 | +13,549 | 0.09% | 7,359,661 |
| 2017-03-28 | 2017-03-24 | 4.532 | 1,665,195 | +67,746 | 0.09% | 7,546,062 |
| 2017-03-24 | 2017-03-22 | 4.635 | 1,597,449 | -14,226 | 0.08% | 7,404,121 |
| 2017-03-23 | 2017-03-21 | 4.650 | 1,611,675 | -4,065 | 0.08% | 7,493,848 |
| 2017-03-22 | 2017-03-20 | 4.591 | 1,615,740 | -20,324 | 0.08% | 7,417,349 |
| 2017-03-20 | 2017-03-16 | 4.620 | 1,636,064 | -27,098 | 0.08% | 7,558,950 |
| 2017-03-16 | 2017-03-14 | 4.532 | 1,663,162 | -678 | 0.09% | 7,536,849 |
| 2017-03-13 | 2017-03-09 | 4.355 | 1,663,840 | +33,873 | 0.09% | 7,245,201 |
| 2017-03-10 | 2017-03-08 | 4.517 | 1,629,967 | -13,549 | 0.08% | 7,362,361 |
| 2017-03-09 | 2017-03-07 | 4.473 | 1,643,516 | -67,746 | 0.08% | 7,350,780 |
| 2017-03-08 | 2017-03-06 | 4.443 | 1,711,262 | +67,746 | 0.09% | 7,603,261 |
| 2017-03-07 | 2017-03-03 | 4.458 | 1,643,516 | -54,197 | 0.08% | 7,326,520 |
| 2017-03-06 | 2017-03-02 | 4.517 | 1,697,713 | -67,746 | 0.09% | 7,668,361 |
| 2017-03-03 | 2017-03-01 | 4.546 | 1,765,459 | +121,943 | 0.09% | 8,026,482 |
| 2017-02-27 | 2017-02-23 | 4.664 | 1,643,516 | +20,324 | 0.08% | 7,666,160 |
| 2017-02-22 | 2017-02-20 | 4.532 | 1,623,192 | -69,101 | 0.08% | 7,355,719 |
| 2017-02-21 | 2017-02-17 | 4.325 | 1,692,293 | +677 | 0.09% | 7,319,140 |
| 2017-02-16 | 2017-02-14 | 4.591 | 1,691,616 | +20,324 | 0.09% | 7,765,672 |
| 2017-02-15 | 2017-02-13 | 4.650 | 1,671,292 | +68,424 | 0.09% | 7,771,051 |
| 2017-02-13 | 2017-02-09 | 4.310 | 1,602,868 | -16,937 | 0.08% | 6,908,718 |
| 2017-02-08 | 2017-02-06 | 4.118 | 1,619,805 | -677 | 0.08% | 6,670,890 |
| 2017-02-07 | 2017-02-03 | 4.104 | 1,620,482 | -44,713 | 0.08% | 6,649,759 |
| 2017-02-06 | 2017-02-02 | 4.089 | 1,665,195 | +6,775 | 0.09% | 6,808,661 |
| 2017-01-24 | 2017-01-20 | 4.163 | 1,658,420 | +8,807 | 0.09% | 6,903,360 |
| 2017-01-23 | 2017-01-19 | 4.192 | 1,649,613 | -14,227 | 0.08% | 6,915,400 |
| 2017-01-20 | 2017-01-18 | 4.251 | 1,663,840 | +6,775 | 0.09% | 7,073,281 |
| 2017-01-19 | 2017-01-17 | 4.177 | 1,657,065 | +54,874 | 0.09% | 6,922,179 |
| 2017-01-16 | 2017-01-12 | 4.355 | 1,602,191 | -6,775 | 0.08% | 6,976,750 |
| 2017-01-13 | 2017-01-11 | 4.369 | 1,608,966 | +6,775 | 0.08% | 7,030,002 |
| 2017-01-10 | 2017-01-06 | 4.295 | 1,602,191 | -677 | 0.08% | 6,882,150 |
| 2017-01-06 | 2017-01-04 | 4.281 | 1,602,868 | -20,324 | 0.08% | 6,861,398 |
| 2017-01-05 | 2017-01-03 | 4.236 | 1,623,192 | +20,324 | 0.08% | 6,876,519 |
| 2017-01-03 | 2016-12-29 | 4.310 | 1,602,868 | -25,744 | 0.08% | 6,908,718 |
| 2016-12-30 | 2016-12-28 | 4.236 | 1,628,612 | -6,774 | 0.08% | 6,899,481 |
| 2016-12-12 | 2016-12-08 | 3.897 | 1,635,386 | +6,774 | 0.08% | 6,372,958 |
| 2016-12-08 | 2016-12-06 | 3.912 | 1,628,612 | -20,324 | 0.08% | 6,370,601 |
| 2016-12-07 | 2016-12-05 | 3.912 | 1,648,936 | -33,873 | 0.08% | 6,450,101 |
| 2016-12-06 | 2016-12-02 | 4.030 | 1,682,809 | +6,775 | 0.09% | 6,781,322 |
| 2016-12-05 | 2016-12-01 | 4.104 | 1,676,034 | -20,324 | 0.09% | 6,877,720 |
| 2016-12-02 | 2016-11-30 | 4.104 | 1,696,358 | +33,873 | 0.09% | 6,961,121 |
| 2016-12-01 | 2016-11-29 | 4.163 | 1,662,485 | +40,648 | 0.09% | 6,920,281 |
| 2016-11-24 | 2016-11-22 | 4.015 | 1,621,837 | -27,099 | 0.08% | 6,511,679 |
| 2016-11-23 | 2016-11-21 | 3.853 | 1,648,936 | -13,549 | 0.08% | 6,352,741 |
| 2016-11-22 | 2016-11-18 | 3.823 | 1,662,485 | +33,873 | 0.09% | 6,355,861 |
| 2016-11-21 | 2016-11-17 | 3.971 | 1,628,612 | -6,774 | 0.08% | 6,466,761 |
| 2016-11-18 | 2016-11-16 | 3.794 | 1,635,386 | -201,883 | 0.08% | 6,203,978 |
| 2016-11-17 | 2016-11-15 | 3.779 | 1,837,269 | +100,264 | 0.09% | 6,942,719 |
| 2016-11-16 | 2016-11-14 | 3.926 | 1,737,005 | +67,068 | 0.09% | 6,820,239 |
| 2016-11-14 | 2016-11-10 | 3.764 | 1,669,937 | +88,747 | 0.09% | 6,285,750 |
| 2016-11-08 | 2016-11-04 | 3.661 | 1,581,190 | +6,775 | 0.08% | 5,788,321 |
| 2016-11-03 | 2016-11-01 | 3.764 | 1,574,415 | +6,774 | 0.08% | 5,926,200 |
| 2016-10-28 | 2016-10-26 | 3.956 | 1,567,641 | -6,774 | 0.08% | 6,201,522 |
| 2016-10-24 | 2016-10-19 | 3.882 | 1,574,415 | -6,775 | 0.08% | 6,112,119 |
| 2016-10-18 | 2016-10-14 | 3.794 | 1,581,190 | +6,775 | 0.08% | 5,998,381 |
| 2016-10-17 | 2016-10-13 | 3.779 | 1,574,415 | +13,549 | 0.08% | 5,949,440 |
| 2016-10-13 | 2016-10-11 | 3.867 | 1,560,866 | -6,775 | 0.08% | 6,036,480 |
| 2016-10-12 | 2016-10-07 | 3.867 | 1,567,641 | +6,775 | 0.08% | 6,062,682 |
| 2016-10-11 | 2016-10-06 | 3.838 | 1,560,866 | -2,710 | 0.08% | 5,990,400 |
| 2016-10-05 | 2016-10-03 | 3.808 | 1,563,576 | +7,452 | 0.08% | 5,954,641 |
| 2016-09-30 | 2016-09-28 | 3.838 | 1,556,124 | +13,549 | 0.08% | 5,972,201 |
| 2016-09-21 | 2016-09-19 | 3.941 | 1,542,575 | +5,420 | 0.08% | 6,079,592 |
| 2016-09-12 | 2016-09-08 | 3.985 | 1,537,155 | -52,842 | 0.08% | 6,126,301 |
| 2016-09-09 | 2016-09-07 | 3.926 | 1,589,997 | +39,293 | 0.08% | 6,243,021 |
| 2016-09-06 | 2016-09-02 | 3.808 | 1,550,704 | -6,775 | 0.08% | 5,905,620 |
| 2016-09-05 | 2016-09-01 | 3.690 | 1,557,479 | -6,774 | 0.08% | 5,747,501 |
| 2016-08-31 | 2016-08-29 | 3.823 | 1,564,253 | +677 | 0.08% | 5,980,309 |
| 2016-08-26 | 2016-08-24 | 3.838 | 1,563,576 | +678 | 0.08% | 6,000,801 |
| 2016-08-25 | 2016-08-23 | 3.838 | 1,562,898 | +5,419 | 0.08% | 5,998,199 |
| 2016-08-23 | 2016-08-19 | 3.897 | 1,557,479 | -18,969 | 0.08% | 6,069,361 |
| 2016-08-19 | 2016-08-17 | 3.646 | 1,576,448 | +4,743 | 0.08% | 5,747,692 |
| 2016-08-18 | 2016-08-16 | 3.690 | 1,571,705 | -19,647 | 0.08% | 5,799,999 |
| 2016-08-17 | 2016-08-15 | 3.675 | 1,591,352 | -47,422 | 0.08% | 5,849,011 |
| 2016-08-15 | 2016-08-11 | 3.543 | 1,638,774 | +67,746 | 0.08% | 5,805,601 |
| 2016-08-10 | 2016-08-08 | 3.675 | 1,571,028 | +6,775 | 0.08% | 5,774,311 |
| 2016-07-26 | 2016-07-22 | 3.528 | 1,564,253 | -13,549 | 0.08% | 5,518,509 |
| 2016-07-19 | 2016-07-15 | 3.557 | 1,577,802 | -6,775 | 0.08% | 5,612,888 |
| 2016-07-15 | 2016-07-13 | 3.513 | 1,584,577 | +20,324 | 0.08% | 5,566,820 |
| 2016-07-14 | 2016-07-12 | 3.469 | 1,564,253 | +1,355 | 0.08% | 5,426,149 |
| 2016-07-04 | 2016-06-29 | 3.454 | 1,562,898 | -20,324 | 0.08% | 5,398,379 |
| 2016-06-29 | 2016-06-27 | 3.292 | 1,583,222 | -13,549 | 0.08% | 5,211,510 |
| 2016-06-27 | 2016-06-23 | 3.218 | 1,596,771 | +13,549 | 0.08% | 5,138,259 |
| 2016-06-22 | 2016-06-20 | 3.115 | 1,583,222 | -6,775 | 0.08% | 4,931,070 |
| 2016-06-21 | 2016-06-17 | 3.115 | 1,589,997 | -6,097 | 0.08% | 4,952,171 |
| 2016-06-14 | 2016-06-10 | 3.292 | 1,596,094 | +6,097 | 0.08% | 5,253,881 |
| 2016-06-13 | 2016-06-08 | 3.336 | 1,589,997 | -47,422 | 0.08% | 5,304,221 |
| 2016-06-10 | 2016-06-07 | 3.395 | 1,637,419 | +47,422 | 0.08% | 5,559,101 |
| 2016-06-07 | 2016-06-03 | 3.321 | 1,589,997 | +20,324 | 0.08% | 5,280,751 |
| 2016-05-19 | 2016-05-17 | 3.100 | 1,569,673 | -6,775 | 0.08% | 4,865,700 |
| 2016-05-12 | 2016-05-10 | 3.144 | 1,576,448 | -74,520 | 0.08% | 4,956,512 |
| 2016-05-10 | 2016-05-06 | 3.159 | 1,650,968 | -33,873 | 0.08% | 5,215,180 |
| 2016-05-09 | 2016-05-05 | 3.436 | 1,684,841 | +27,098 | 0.09% | 5,789,315 |
| 2016-05-06 | 2016-05-04 | 3.558 | 1,657,743 | +48,305 | 0.09% | 5,897,838 |
| 2016-05-03 | 2016-04-28 | 3.588 | 1,609,438 | -19,731 | 0.09% | 5,774,921 |
| 2016-04-29 | 2016-04-27 | 3.558 | 1,629,169 | +26,308 | 0.09% | 5,796,179 |
| 2016-04-25 | 2016-04-21 | 3.695 | 1,602,861 | -6,577 | 0.08% | 5,921,912 |
| 2016-04-21 | 2016-04-19 | 3.527 | 1,609,438 | +6,577 | 0.09% | 5,677,041 |
| 2016-04-18 | 2016-04-14 | 3.497 | 1,602,861 | -300,577 | 0.08% | 5,605,102 |
| 2016-04-15 | 2016-04-13 | 3.436 | 1,903,438 | +294,000 | 0.10% | 6,540,440 |
| 2016-04-12 | 2016-04-08 | 3.010 | 1,609,438 | +6,577 | 0.09% | 4,845,061 |
| 2016-04-08 | 2016-04-06 | 3.086 | 1,602,861 | -33,543 | 0.08% | 4,947,111 |
| 2016-04-07 | 2016-04-05 | 3.147 | 1,636,404 | +32,886 | 0.09% | 5,150,159 |
| 2016-04-06 | 2016-04-01 | 3.208 | 1,603,518 | -19,732 | 0.08% | 5,144,179 |
| 2016-04-05 | 2016-03-31 | 3.223 | 1,623,250 | +13,155 | 0.09% | 5,232,161 |
| 2016-03-23 | 2016-03-21 | 3.375 | 1,610,095 | -6,578 | 0.09% | 5,434,558 |
| 2016-03-21 | 2016-03-17 | 3.238 | 1,616,673 | +658 | 0.09% | 5,235,541 |
| 2016-03-10 | 2016-03-08 | 3.178 | 1,616,015 | +6,577 | 0.09% | 5,135,130 |
| 2016-03-09 | 2016-03-07 | 3.132 | 1,609,438 | -39,463 | 0.09% | 5,040,821 |
| 2016-03-08 | 2016-03-04 | 3.117 | 1,648,901 | -61,168 | 0.09% | 5,139,350 |
| 2016-03-07 | 2016-03-03 | 2.995 | 1,710,069 | +94,054 | 0.09% | 5,122,001 |
| 2016-02-26 | 2016-02-24 | 2.737 | 1,616,015 | -13,154 | 0.09% | 4,422,600 |
| 2016-02-25 | 2016-02-23 | 2.798 | 1,629,169 | +6,577 | 0.09% | 4,557,679 |
| 2016-02-23 | 2016-02-19 | 2.706 | 1,622,592 | +6,577 | 0.09% | 4,391,260 |
| 2016-02-22 | 2016-02-18 | 2.782 | 1,616,015 | -26,309 | 0.09% | 4,496,310 |
| 2016-02-19 | 2016-02-17 | 2.737 | 1,642,324 | -26,308 | 0.09% | 4,494,601 |
| 2016-02-18 | 2016-02-16 | 2.600 | 1,668,632 | +19,731 | 0.09% | 4,338,269 |
| 2016-02-17 | 2016-02-15 | 2.509 | 1,648,901 | -13,154 | 0.09% | 4,136,550 |
| 2016-02-15 | 2016-02-11 | 2.493 | 1,662,055 | +6,577 | 0.09% | 4,144,279 |
| 2016-02-03 | 2016-02-01 | 2.722 | 1,655,478 | -32,886 | 0.09% | 4,505,430 |
| 2016-02-02 | 2016-01-29 | 2.722 | 1,688,364 | +32,886 | 0.09% | 4,594,930 |
| 2016-01-27 | 2016-01-25 | 2.722 | 1,655,478 | +6,577 | 0.09% | 4,505,430 |
| 2016-01-26 | 2016-01-22 | 2.706 | 1,648,901 | +6,577 | 0.09% | 4,462,460 |
| 2016-01-22 | 2016-01-20 | 2.722 | 1,642,324 | +6,578 | 0.09% | 4,469,631 |
| 2016-01-15 | 2016-01-13 | 2.858 | 1,635,746 | -6,578 | 0.09% | 4,675,559 |
| 2016-01-07 | 2016-01-05 | 3.360 | 1,642,324 | -26,308 | 0.09% | 5,518,371 |
| 2016-01-06 | 2016-01-04 | 3.345 | 1,668,632 | +6,577 | 0.09% | 5,581,399 |
| 2015-12-23 | 2015-12-21 | 3.436 | 1,662,055 | -98,658 | 0.09% | 5,711,019 |
| 2015-12-17 | 2015-12-15 | 3.482 | 1,760,713 | +65,772 | 0.09% | 6,130,330 |
| 2015-12-16 | 2015-12-14 | 3.527 | 1,694,941 | -13,155 | 0.09% | 5,978,639 |
| 2015-12-14 | 2015-12-10 | 3.543 | 1,708,096 | -19,731 | 0.09% | 6,051,012 |
| 2015-12-11 | 2015-12-09 | 3.649 | 1,727,827 | +72,349 | 0.09% | 6,304,800 |
| 2015-08-20 | 2015-08-18 | 4.409 | 1,655,478 | +32,886 | 0.09% | 7,299,300 |
| 2015-08-19 | 2015-08-17 | 4.759 | 1,622,592 | -368,323 | 0.09% | 7,721,709 |
| 2015-08-18 | 2015-08-14 | 4.926 | 1,990,915 | +381,477 | 0.11% | 9,807,482 |
| 2015-08-17 | 2015-08-13 | 4.744 | 1,609,438 | -6,577 | 0.09% | 7,634,641 |
| 2015-08-13 | 2015-08-11 | 4.546 | 1,616,015 | +13,154 | 0.09% | 7,346,430 |
| 2015-08-12 | 2015-08-10 | 4.713 | 1,602,861 | -13,154 | 0.08% | 7,554,702 |
| 2015-08-11 | 2015-08-07 | 4.166 | 1,616,015 | +13,154 | 0.09% | 6,732,180 |
| 2015-08-10 | 2015-08-06 | 3.938 | 1,602,861 | +19,732 | 0.08% | 6,311,832 |
| 2015-08-07 | 2015-08-05 | 3.983 | 1,583,129 | -124,967 | 0.08% | 6,306,340 |
| 2015-08-03 | 2015-07-30 | 4.014 | 1,708,096 | +131,544 | 0.09% | 6,856,082 |
| 2015-07-31 | 2015-07-29 | 4.120 | 1,576,552 | -32,886 | 0.08% | 6,495,871 |
| 2015-07-29 | 2015-07-27 | 3.968 | 1,609,438 | +26,309 | 0.09% | 6,386,671 |
| 2015-07-28 | 2015-07-24 | 4.470 | 1,583,129 | +6,577 | 0.08% | 7,076,580 |
| 2015-07-27 | 2015-07-23 | 4.409 | 1,576,552 | -6,577 | 0.08% | 6,951,301 |
| 2015-07-24 | 2015-07-22 | 4.379 | 1,583,129 | +6,577 | 0.08% | 6,932,160 |
| 2015-07-23 | 2015-07-21 | 4.614 | 1,576,552 | -1,973 | 0.08% | 7,274,403 |
| 2015-07-22 | 2015-07-20 | 4.707 | 1,578,525 | +25,978 | 0.08% | 7,430,648 |
| 2015-07-21 | 2015-07-17 | 4.568 | 1,552,547 | -16,092 | 0.08% | 7,091,281 |
| 2015-07-20 | 2015-07-16 | 4.303 | 1,568,639 | -1,287 | 0.08% | 6,750,491 |
| 2015-07-16 | 2015-07-14 | 4.350 | 1,569,926 | -27,034 | 0.08% | 6,829,200 |
| 2015-07-15 | 2015-07-13 | 4.505 | 1,596,960 | +12,873 | 0.09% | 7,194,898 |
| 2015-07-14 | 2015-07-10 | 4.397 | 1,584,087 | +12,874 | 0.09% | 6,964,630 |
| 2015-07-13 | 2015-07-09 | 4.101 | 1,571,213 | +65,655 | 0.09% | 6,444,238 |
| 2015-07-10 | 2015-07-08 | 3.527 | 1,505,558 | -6,437 | 0.08% | 5,309,528 |
| 2015-07-09 | 2015-07-07 | 3.915 | 1,511,995 | -38,621 | 0.08% | 5,919,479 |
| 2015-07-08 | 2015-07-06 | 4.257 | 1,550,616 | +6,437 | 0.08% | 6,600,661 |
| 2015-07-06 | 2015-07-02 | 4.894 | 1,544,179 | +12,873 | 0.08% | 7,556,850 |
| 2015-07-03 | 2015-06-30 | 5.236 | 1,531,306 | -19,310 | 0.08% | 8,017,233 |
| 2015-07-02 | 2015-06-29 | 5.111 | 1,550,616 | +157,701 | 0.08% | 7,925,611 |
| 2015-06-29 | 2015-06-25 | 5.562 | 1,392,915 | -389,424 | 0.08% | 7,747,119 |
| 2015-06-26 | 2015-06-24 | 5.733 | 1,782,339 | -66,943 | 0.10% | 10,217,609 |
| 2015-06-25 | 2015-06-23 | 5.593 | 1,849,282 | +408,091 | 0.10% | 10,342,803 |
| 2015-06-24 | 2015-06-22 | 5.484 | 1,441,191 | -6,437 | 0.08% | 7,903,671 |
| 2015-06-19 | 2015-06-17 | 5.950 | 1,447,628 | +6,437 | 0.08% | 8,613,672 |
| 2015-06-18 | 2015-06-16 | 5.919 | 1,441,191 | +12,874 | 0.08% | 8,530,591 |
| 2015-06-16 | 2015-06-12 | 6.385 | 1,428,317 | -12,874 | 0.08% | 9,120,088 |
| 2015-06-15 | 2015-06-11 | 6.106 | 1,441,191 | +12,874 | 0.08% | 8,799,271 |
| 2015-06-12 | 2015-06-10 | 6.012 | 1,428,317 | +6,436 | 0.08% | 8,587,528 |
| 2015-06-11 | 2015-06-09 | 6.090 | 1,421,881 | -70,804 | 0.08% | 8,659,283 |
| 2015-06-04 | 2015-06-02 | 6.572 | 1,492,685 | -70,804 | 0.08% | 9,809,370 |
| 2015-06-03 | 2015-06-01 | 6.292 | 1,563,489 | +64,367 | 0.08% | 9,837,448 |
| 2015-06-01 | 2015-05-28 | 6.308 | 1,499,122 | -74,022 | 0.08% | 9,455,742 |
| 2015-05-28 | 2015-05-26 | 6.603 | 1,573,144 | -74,023 | 0.09% | 10,386,997 |
| 2015-05-27 | 2015-05-22 | 6.416 | 1,647,167 | +8,368 | 0.09% | 10,568,669 |
| 2015-05-26 | 2015-05-21 | 6.416 | 1,638,799 | -6,437 | 0.09% | 10,514,977 |
| 2015-05-22 | 2015-05-20 | 6.447 | 1,645,236 | -257,471 | 0.09% | 10,607,399 |
| 2015-05-21 | 2015-05-19 | 6.370 | 1,902,707 | -9,655 | 0.10% | 12,119,602 |
| 2015-05-20 | 2015-05-18 | 6.168 | 1,912,362 | +45,058 | 0.10% | 11,794,871 |
| 2015-05-19 | 2015-05-15 | 6.292 | 1,867,304 | +14,804 | 0.10% | 11,749,047 |
| 2015-05-18 | 2015-05-14 | 6.168 | 1,852,500 | +77,241 | 0.10% | 11,425,661 |
| 2015-05-15 | 2015-05-13 | 6.199 | 1,775,259 | -19,310 | 0.10% | 11,004,421 |
| 2015-05-14 | 2015-05-12 | 6.354 | 1,794,569 | -15,448 | 0.10% | 11,402,920 |
| 2015-05-13 | 2015-05-11 | 6.494 | 1,810,017 | +9,011 | 0.10% | 11,754,158 |
| 2015-05-12 | 2015-05-08 | 6.509 | 1,801,006 | +24,460 | 0.10% | 11,723,621 |
| 2015-05-11 | 2015-05-07 | 6.012 | 1,776,546 | +35,402 | 0.10% | 10,681,199 |
| 2015-05-08 | 2015-05-06 | 6.478 | 1,741,144 | -62,437 | 0.09% | 11,279,850 |
| 2015-05-07 | 2015-05-05 | 6.634 | 1,803,581 | -27,034 | 0.10% | 11,964,543 |
| 2015-05-06 | 2015-05-04 | 7.053 | 1,830,615 | +9,655 | 0.10% | 12,911,761 |
| 2015-05-05 | 2015-04-30 | 7.131 | 1,820,960 | +90,759 | 0.10% | 12,985,112 |
| 2015-05-04 | 2015-04-29 | 7.069 | 1,730,201 | +12,229 | 0.09% | 12,230,397 |
| 2015-04-30 | 2015-04-28 | 7.317 | 1,717,972 | +59,219 | 0.09% | 12,570,993 |
| 2015-04-29 | 2015-04-27 | 7.131 | 1,658,753 | +54,068 | 0.09% | 11,828,427 |
| 2015-04-28 | 2015-04-24 | 6.758 | 1,604,685 | +112,000 | 0.09% | 10,844,553 |
| 2015-04-27 | 2015-04-23 | 6.743 | 1,492,685 | +14,805 | 0.08% | 10,064,460 |
| 2015-04-24 | 2015-04-22 | 6.556 | 1,477,880 | -270,344 | 0.08% | 9,689,117 |
| 2015-04-23 | 2015-04-21 | 6.090 | 1,748,224 | +144,183 | 0.09% | 10,646,718 |
| 2015-04-22 | 2015-04-20 | 6.385 | 1,604,041 | +152,551 | 0.09% | 10,242,121 |
| 2015-04-21 | 2015-04-17 | 6.370 | 1,451,490 | -15,448 | 0.08% | 9,245,502 |
| 2015-04-20 | 2015-04-16 | 5.966 | 1,466,938 | -109,425 | 0.08% | 8,751,361 |
| 2015-04-17 | 2015-04-15 | 5.966 | 1,576,363 | +102,345 | 0.09% | 9,404,161 |
| 2015-04-16 | 2015-04-14 | 6.028 | 1,474,018 | -598,619 | 0.08% | 8,885,198 |
| 2015-04-15 | 2015-04-13 | 6.323 | 2,072,637 | +443,493 | 0.11% | 13,105,399 |
| 2015-04-14 | 2015-04-10 | 6.137 | 1,629,144 | +139,677 | 0.09% | 9,997,448 |
| 2015-04-13 | 2015-04-09 | 5.935 | 1,489,467 | -13,517 | 0.08% | 8,839,483 |
| 2015-04-10 | 2015-04-08 | 6.028 | 1,502,984 | -382,343 | 0.08% | 9,059,801 |
| 2015-04-09 | 2015-04-02 | 5.018 | 1,885,327 | +155,769 | 0.10% | 9,460,668 |
| 2015-04-08 | 2015-04-01 | 4.661 | 1,729,558 | +125,517 | 0.09% | 8,061,001 |
| 2015-04-02 | 2015-03-31 | 4.428 | 1,604,041 | -479,539 | 0.09% | 7,102,200 |
| 2015-04-01 | 2015-03-30 | 4.614 | 2,083,580 | +513,010 | 0.11% | 9,613,892 |
| 2015-03-27 | 2015-03-25 | 3.760 | 1,570,570 | -32,184 | 0.08% | 5,904,801 |
| 2015-03-25 | 2015-03-23 | 3.791 | 1,602,754 | -19,310 | 0.09% | 6,075,602 |
| 2015-03-24 | 2015-03-20 | 3.806 | 1,622,064 | +19,310 | 0.09% | 6,174,001 |
| 2015-03-23 | 2015-03-19 | 3.760 | 1,602,754 | +12,230 | 0.09% | 6,025,802 |
| 2015-03-20 | 2015-03-18 | 3.791 | 1,590,524 | -77,241 | 0.09% | 6,029,241 |
| 2015-03-19 | 2015-03-17 | 3.775 | 1,667,765 | +54,713 | 0.09% | 6,296,131 |
| 2015-03-17 | 2015-03-13 | 3.666 | 1,613,052 | -12,874 | 0.09% | 5,914,159 |
| 2015-03-11 | 2015-03-09 | 3.729 | 1,625,926 | -19,310 | 0.09% | 6,062,400 |
| 2015-03-10 | 2015-03-06 | 3.651 | 1,645,236 | +6,437 | 0.09% | 6,006,599 |
| 2015-03-09 | 2015-03-05 | 3.713 | 1,638,799 | +12,873 | 0.09% | 6,084,938 |
| 2015-03-06 | 2015-03-04 | 3.744 | 1,625,926 | -6,437 | 0.09% | 6,087,660 |
| 2015-03-05 | 2015-03-03 | 3.760 | 1,632,363 | -19,310 | 0.09% | 6,137,121 |
| 2015-03-04 | 2015-03-02 | 3.806 | 1,651,673 | -28,965 | 0.09% | 6,286,700 |
| 2015-03-03 | 2015-02-27 | 3.837 | 1,680,638 | +41,839 | 0.09% | 6,449,169 |
| 2015-03-02 | 2015-02-26 | 3.791 | 1,638,799 | -135,172 | 0.09% | 6,212,238 |
| 2015-02-27 | 2015-02-25 | 3.573 | 1,773,971 | -19,311 | 0.10% | 6,338,799 |
| 2015-02-26 | 2015-02-24 | 3.589 | 1,793,282 | +169,931 | 0.10% | 6,435,661 |
| 2015-02-24 | 2015-02-18 | 3.480 | 1,623,351 | -644 | 0.09% | 5,649,279 |
| 2015-02-23 | 2015-02-16 | 3.433 | 1,623,995 | -10,299 | 0.09% | 5,575,830 |
| 2015-02-17 | 2015-02-13 | 3.449 | 1,634,294 | +10,299 | 0.09% | 5,636,581 |
| 2015-02-16 | 2015-02-12 | 3.402 | 1,623,995 | -10,299 | 0.09% | 5,525,370 |
| 2015-02-13 | 2015-02-11 | 3.325 | 1,634,294 | +10,299 | 0.09% | 5,433,461 |
| 2015-02-11 | 2015-02-09 | 3.309 | 1,623,995 | +12,874 | 0.09% | 5,373,990 |
| 2015-02-09 | 2015-02-05 | 3.433 | 1,611,121 | -21,885 | 0.09% | 5,531,629 |
| 2015-02-03 | 2015-01-30 | 3.729 | 1,633,006 | -644 | 0.09% | 6,088,799 |
| 2015-01-28 | 2015-01-26 | 3.868 | 1,633,650 | -1,931 | 0.09% | 6,319,620 |
| 2015-01-21 | 2015-01-19 | 3.698 | 1,635,581 | +12,873 | 0.09% | 6,047,580 |
| 2015-01-15 | 2015-01-13 | 4.024 | 1,622,708 | -6,436 | 0.09% | 6,529,392 |
| 2015-01-14 | 2015-01-12 | 3.977 | 1,629,144 | +12,873 | 0.09% | 6,479,359 |
| 2015-01-13 | 2015-01-09 | 4.101 | 1,616,271 | -64,367 | 0.09% | 6,629,041 |
| 2015-01-12 | 2015-01-08 | 4.070 | 1,680,638 | +19,310 | 0.09% | 6,840,818 |
| 2015-01-09 | 2015-01-07 | 4.117 | 1,661,328 | +9,655 | 0.09% | 6,839,650 |
| 2015-01-07 | 2015-01-05 | 4.164 | 1,651,673 | -218,850 | 0.09% | 6,876,880 |
| 2015-01-06 | 2015-01-02 | 4.210 | 1,870,523 | +44,414 | 0.10% | 7,875,261 |
| 2015-01-05 | 2014-12-31 | 4.008 | 1,826,109 | +6,437 | 0.10% | 7,319,459 |
| 2015-01-02 | 2014-12-29 | 4.086 | 1,819,672 | -193,103 | 0.10% | 7,435,008 |
| 2014-12-30 | 2014-12-24 | 3.853 | 2,012,775 | -38,621 | 0.11% | 7,754,959 |
| 2014-12-29 | 2014-12-22 | 4.008 | 2,051,396 | -547,125 | 0.11% | 8,222,461 |
| 2014-12-23 | 2014-12-19 | 4.070 | 2,598,521 | +212,414 | 0.14% | 10,576,942 |
| 2014-12-22 | 2014-12-18 | 3.884 | 2,386,107 | +457,010 | 0.13% | 9,267,498 |
| 2014-12-19 | 2014-12-17 | 3.713 | 1,929,097 | +289,654 | 0.10% | 7,162,829 |
| 2014-12-18 | 2014-12-16 | 3.760 | 1,639,443 | -64,368 | 0.09% | 6,163,740 |
| 2014-12-17 | 2014-12-15 | 3.806 | 1,703,811 | +9,655 | 0.09% | 6,485,151 |
| 2014-12-16 | 2014-12-12 | 3.589 | 1,694,156 | -50,206 | 0.09% | 6,079,922 |
| 2014-12-15 | 2014-12-11 | 3.558 | 1,744,362 | +42,482 | 0.09% | 6,205,899 |
| 2014-12-12 | 2014-12-10 | 3.542 | 1,701,880 | -218,850 | 0.09% | 6,028,321 |
| 2014-12-11 | 2014-12-09 | 3.433 | 1,920,730 | +214,345 | 0.10% | 6,594,641 |
| 2014-12-10 | 2014-12-08 | 3.558 | 1,706,385 | -112,644 | 0.09% | 6,070,788 |
| 2014-12-09 | 2014-12-05 | 3.356 | 1,819,029 | +64,368 | 0.10% | 6,104,161 |
| 2014-12-05 | 2014-12-03 | 3.356 | 1,754,661 | -96,552 | 0.09% | 5,888,160 |
| 2014-12-03 | 2014-12-01 | 3.247 | 1,851,213 | +3,219 | 0.10% | 6,010,841 |
| 2014-12-01 | 2014-11-27 | 3.480 | 1,847,994 | -6,437 | 0.10% | 6,431,039 |
| 2014-11-28 | 2014-11-26 | 3.511 | 1,854,431 | +80,460 | 0.10% | 6,511,060 |
| 2014-11-26 | 2014-11-24 | 3.620 | 1,773,971 | +31,540 | 0.10% | 6,421,478 |
| 2014-11-20 | 2014-11-18 | 3.433 | 1,742,431 | +37,333 | 0.09% | 5,982,469 |
| 2014-11-19 | 2014-11-17 | 3.511 | 1,705,098 | +1,931 | 0.09% | 5,986,740 |
| 2014-11-17 | 2014-11-13 | 3.729 | 1,703,167 | -12,874 | 0.09% | 6,350,400 |
| 2014-11-14 | 2014-11-12 | 3.729 | 1,716,041 | -48,275 | 0.09% | 6,398,402 |
| 2014-11-13 | 2014-11-11 | 3.698 | 1,764,316 | -308,965 | 0.10% | 6,523,579 |
| 2014-11-12 | 2014-11-10 | 3.853 | 2,073,281 | +659,768 | 0.11% | 7,988,081 |
| 2014-11-11 | 2014-11-07 | 3.527 | 1,413,513 | -341,148 | 0.08% | 4,984,921 |
| 2014-11-10 | 2014-11-06 | 3.620 | 1,754,661 | -611,492 | 0.09% | 6,351,580 |
| 2014-11-07 | 2014-11-05 | 3.635 | 2,366,153 | -265,839 | 0.13% | 8,601,838 |
| 2014-11-06 | 2014-11-04 | 3.651 | 2,631,992 | +816,825 | 0.14% | 9,609,151 |
| 2014-11-03 | 2014-10-30 | 3.294 | 1,815,167 | -96,551 | 0.10% | 5,978,401 |
| 2014-10-30 | 2014-10-28 | 3.263 | 1,911,718 | +6,437 | 0.10% | 6,237,000 |
| 2014-10-29 | 2014-10-27 | 3.169 | 1,905,281 | -643,676 | 0.10% | 6,038,399 |
| 2014-10-28 | 2014-10-24 | 3.231 | 2,548,957 | +96,551 | 0.14% | 8,236,798 |
| 2014-10-27 | 2014-10-23 | 3.278 | 2,452,406 | -96,551 | 0.13% | 8,039,100 |
| 2014-10-23 | 2014-10-21 | 3.263 | 2,548,957 | +32,183 | 0.14% | 8,315,998 |
| 2014-10-22 | 2014-10-20 | 3.294 | 2,516,774 | +64,368 | 0.14% | 8,289,201 |
| 2014-10-21 | 2014-10-17 | 3.325 | 2,452,406 | +668,779 | 0.13% | 8,153,400 |
| 2014-10-15 | 2014-10-13 | 3.433 | 1,783,627 | +9,012 | 0.10% | 6,123,912 |
| 2014-10-14 | 2014-10-10 | 3.480 | 1,774,615 | +1,287 | 0.10% | 6,175,680 |
| 2014-10-13 | 2014-10-09 | 3.589 | 1,773,328 | +16,092 | 0.10% | 6,364,051 |
| 2014-10-10 | 2014-10-08 | 3.449 | 1,757,236 | -6,437 | 0.10% | 6,060,601 |
| 2014-10-09 | 2014-10-07 | 3.449 | 1,763,673 | +12,874 | 0.10% | 6,082,801 |
| 2014-10-07 | 2014-10-03 | 3.402 | 1,750,799 | -57,931 | 0.09% | 5,956,800 |
| 2014-10-06 | 2014-09-30 | 3.309 | 1,808,730 | +25,747 | 0.10% | 5,985,300 |
| 2014-10-03 | 2014-09-29 | 3.387 | 1,782,983 | -59,218 | 0.10% | 6,038,600 |
| 2014-09-29 | 2014-09-25 | 3.496 | 1,842,201 | +28,965 | 0.10% | 6,439,500 |
| 2014-09-26 | 2014-09-24 | 3.464 | 1,813,236 | -90,114 | 0.10% | 6,281,911 |
| 2014-09-25 | 2014-09-23 | 3.092 | 1,903,350 | -7,081 | 0.10% | 5,884,429 |
| 2014-09-24 | 2014-09-22 | 3.076 | 1,910,431 | -6,437 | 0.10% | 5,876,641 |
| 2014-09-23 | 2014-09-19 | 3.216 | 1,916,868 | +115,862 | 0.10% | 6,164,462 |
| 2014-09-22 | 2014-09-18 | 3.185 | 1,801,006 | -6,437 | 0.10% | 5,735,901 |
| 2014-09-19 | 2014-09-17 | 3.216 | 1,807,443 | +25,747 | 0.10% | 5,812,561 |
| 2014-09-18 | 2014-09-16 | 3.200 | 1,781,696 | +22,529 | 0.10% | 5,702,081 |
| 2014-09-17 | 2014-09-15 | 2.998 | 1,759,167 | +16,092 | 0.10% | 5,274,690 |
| 2014-09-15 | 2014-09-11 | 2.921 | 1,743,075 | +6,437 | 0.09% | 5,091,040 |
| 2014-09-10 | 2014-09-05 | 2.952 | 1,736,638 | +12,873 | 0.09% | 5,126,199 |
| 2014-09-08 | 2014-09-04 | 2.983 | 1,723,765 | -6,436 | 0.09% | 5,141,761 |
| 2014-08-29 | 2014-08-27 | 2.936 | 1,730,201 | -644 | 0.09% | 5,080,319 |
| 2014-08-28 | 2014-08-26 | 2.936 | 1,730,845 | +9,655 | 0.09% | 5,082,210 |
| 2014-08-26 | 2014-08-22 | 2.921 | 1,721,190 | -370,757 | 0.09% | 5,027,120 |
| 2014-08-25 | 2014-08-21 | 2.843 | 2,091,947 | -149,333 | 0.11% | 5,947,499 |
| 2014-08-22 | 2014-08-20 | 2.952 | 2,241,280 | +252,964 | 0.12% | 6,615,799 |
| 2014-08-21 | 2014-08-19 | 3.045 | 1,988,316 | +386,206 | 0.11% | 6,054,441 |
| 2014-08-20 | 2014-08-18 | 3.061 | 1,602,110 | -148,045 | 0.09% | 4,903,330 |
| 2014-08-19 | 2014-08-15 | 3.076 | 1,750,155 | -747,952 | 0.09% | 5,383,619 |
| 2014-08-18 | 2014-08-14 | 3.029 | 2,498,107 | +290,298 | 0.14% | 7,567,950 |
| 2014-08-15 | 2014-08-13 | 3.076 | 2,207,809 | +155,769 | 0.12% | 6,791,400 |
| 2014-08-14 | 2014-08-12 | 3.014 | 2,052,040 | -1,331,765 | 0.11% | 6,184,721 |
| 2014-08-13 | 2014-08-11 | 2.859 | 3,383,805 | +1,641,374 | 0.18% | 9,672,879 |
| 2014-08-12 | 2014-08-08 | 2.765 | 1,742,431 | -6,437 | 0.09% | 4,818,459 |
| 2014-08-11 | 2014-08-07 | 2.781 | 1,748,868 | -32,184 | 0.09% | 4,863,430 |
| 2014-08-08 | 2014-08-06 | 2.859 | 1,781,052 | +38,621 | 0.10% | 5,091,280 |
| 2014-08-07 | 2014-08-05 | 2.750 | 1,742,431 | -31,540 | 0.09% | 4,791,389 |
| 2014-08-06 | 2014-08-04 | 2.703 | 1,773,971 | +12,873 | 0.10% | 4,795,439 |
| 2014-08-04 | 2014-07-31 | 2.626 | 1,761,098 | -6,437 | 0.10% | 4,623,840 |
| 2014-07-28 | 2014-07-24 | 2.626 | 1,767,535 | -95,264 | 0.10% | 4,640,741 |
| 2014-07-25 | 2014-07-23 | 2.844 | 1,862,799 | -545,193 | 0.10% | 5,297,048 |
| 2014-07-24 | 2014-07-22 | 2.795 | 2,407,992 | -155,839 | 0.13% | 6,729,974 |
| 2014-07-23 | 2014-07-21 | 2.730 | 2,563,831 | +526,182 | 0.15% | 6,998,880 |
| 2014-07-22 | 2014-07-18 | 2.746 | 2,037,649 | +372,328 | 0.12% | 5,595,591 |
| 2014-07-18 | 2014-07-16 | 2.697 | 1,665,321 | -19,693 | 0.09% | 4,491,961 |
| 2014-07-17 | 2014-07-15 | 2.616 | 1,685,014 | +19,693 | 0.10% | 4,408,180 |
| 2014-07-16 | 2014-07-14 | 2.681 | 1,665,321 | -19,693 | 0.09% | 4,464,901 |
| 2014-07-02 | 2014-06-27 | 2.437 | 1,685,014 | +2,462 | 0.10% | 4,107,000 |
| 2014-06-30 | 2014-06-26 | 2.454 | 1,682,552 | +2,461 | 0.10% | 4,128,339 |
| 2014-06-26 | 2014-06-24 | 2.470 | 1,680,091 | +1,846 | 0.10% | 4,149,601 |
| 2014-06-20 | 2014-06-18 | 2.519 | 1,678,245 | +616 | 0.09% | 4,226,851 |
| 2014-06-05 | 2014-06-03 | 2.421 | 1,677,629 | -616 | 0.09% | 4,061,740 |
| 2014-06-03 | 2014-05-29 | 2.356 | 1,678,245 | +616 | 0.09% | 3,954,151 |
| 2014-05-27 | 2014-05-23 | 2.389 | 1,677,629 | -24,617 | 0.09% | 4,007,220 |
| 2014-05-14 | 2014-05-12 | 2.454 | 1,702,246 | -2,461 | 0.10% | 4,176,660 |
| 2014-05-12 | 2014-05-08 | 2.356 | 1,704,707 | -4,308 | 0.10% | 4,016,499 |
| 2014-05-08 | 2014-05-05 | 2.405 | 1,709,015 | -1,231 | 0.10% | 4,109,959 |
| 2014-05-05 | 2014-04-30 | 2.421 | 1,710,246 | -616 | 0.10% | 4,140,709 |
| 2014-04-30 | 2014-04-28 | 2.421 | 1,710,862 | -3,077 | 0.10% | 4,142,201 |
| 2014-04-17 | 2014-04-15 | 2.470 | 1,713,939 | -43,079 | 0.10% | 4,233,201 |
| 2014-04-15 | 2014-04-11 | 2.519 | 1,757,018 | +30,771 | 0.10% | 4,425,250 |
| 2014-04-04 | 2014-04-02 | 2.226 | 1,726,247 | -1,846 | 0.10% | 3,842,850 |
| 2014-04-03 | 2014-04-01 | 2.210 | 1,728,093 | -1,231 | 0.10% | 3,818,879 |
| 2014-04-02 | 2014-03-31 | 2.145 | 1,729,324 | -1,231 | 0.10% | 3,709,200 |
| 2014-03-11 | 2014-03-07 | 2.096 | 1,730,555 | +8,616 | 0.10% | 3,627,480 |
| 2014-03-10 | 2014-03-06 | 2.080 | 1,721,939 | +615 | 0.10% | 3,581,440 |
| 2014-03-03 | 2014-02-27 | 2.177 | 1,721,324 | -30,771 | 0.10% | 3,747,980 |
| 2014-02-28 | 2014-02-26 | 2.161 | 1,752,095 | -12,308 | 0.10% | 3,786,511 |
| 2014-02-26 | 2014-02-24 | 2.177 | 1,764,403 | -615 | 0.10% | 3,841,780 |
| 2014-02-25 | 2014-02-21 | 2.226 | 1,765,018 | +28,924 | 0.10% | 3,929,159 |
| 2014-02-24 | 2014-02-20 | 2.242 | 1,736,094 | -61,542 | 0.10% | 3,892,980 |
| 2014-02-21 | 2014-02-19 | 2.242 | 1,797,636 | +616 | 0.10% | 4,030,981 |
| 2014-02-17 | 2014-02-13 | 2.194 | 1,797,020 | -30,771 | 0.10% | 3,942,000 |
| 2014-02-13 | 2014-02-11 | 2.194 | 1,827,791 | -30,771 | 0.10% | 4,009,500 |
| 2014-02-06 | 2014-02-04 | 2.129 | 1,858,562 | +43,079 | 0.11% | 3,956,200 |
| 2014-02-05 | 2014-01-30 | 2.226 | 1,815,483 | -52,926 | 0.10% | 4,041,501 |
| 2014-02-04 | 2014-01-28 | 2.226 | 1,868,409 | +9,232 | 0.11% | 4,159,321 |
| 2014-01-24 | 2014-01-22 | 2.210 | 1,859,177 | +73,850 | 0.11% | 4,108,559 |
| 2014-01-22 | 2014-01-20 | 2.226 | 1,785,327 | +49,233 | 0.10% | 3,974,369 |
| 2014-01-14 | 2014-01-10 | 2.226 | 1,736,094 | +616 | 0.10% | 3,864,770 |
| 2014-01-09 | 2014-01-07 | 2.275 | 1,735,478 | +3,692 | 0.10% | 3,947,999 |
| 2014-01-06 | 2014-01-02 | 2.324 | 1,731,786 | -2,462 | 0.10% | 4,024,020 |
| 2014-01-02 | 2013-12-27 | 2.307 | 1,734,248 | +1,231 | 0.10% | 4,001,561 |
| 2013-12-30 | 2013-12-24 | 2.291 | 1,733,017 | +12,309 | 0.10% | 3,970,561 |
| 2013-12-27 | 2013-12-20 | 2.291 | 1,720,708 | +43,079 | 0.10% | 3,942,359 |
| 2013-12-20 | 2013-12-18 | 2.340 | 1,677,629 | -12,308 | 0.09% | 3,925,440 |
| 2013-12-18 | 2013-12-16 | 2.340 | 1,689,937 | +6,154 | 0.10% | 3,954,239 |
| 2013-11-29 | 2013-11-27 | 2.502 | 1,683,783 | -153,855 | 0.10% | 4,213,439 |
| 2013-11-27 | 2013-11-25 | 2.486 | 1,837,638 | +24,617 | 0.10% | 4,568,581 |
| 2013-11-25 | 2013-11-21 | 2.486 | 1,813,021 | -8,616 | 0.10% | 4,507,380 |
| 2013-11-11 | 2013-11-07 | 2.519 | 1,821,637 | +67,696 | 0.10% | 4,588,000 |
| 2013-11-01 | 2013-10-30 | 2.584 | 1,753,941 | +12,308 | 0.10% | 4,531,500 |
| 2013-10-29 | 2013-10-25 | 2.437 | 1,741,633 | -6,154 | 0.10% | 4,245,001 |
| 2013-10-08 | 2013-10-04 | 2.470 | 1,747,787 | -61,542 | 0.10% | 4,316,801 |
| 2013-10-07 | 2013-10-03 | 2.470 | 1,809,329 | +30,771 | 0.10% | 4,468,801 |
| 2013-09-24 | 2013-09-19 | 2.486 | 1,778,558 | +4,924 | 0.10% | 4,421,701 |
| 2013-09-23 | 2013-09-18 | 2.535 | 1,773,634 | +30,771 | 0.10% | 4,495,919 |
| 2013-09-18 | 2013-09-16 | 2.551 | 1,742,863 | -20,309 | 0.10% | 4,446,239 |
| 2013-09-13 | 2013-09-11 | 2.616 | 1,763,172 | -12,309 | 0.10% | 4,612,650 |
| 2013-09-12 | 2013-09-10 | 2.551 | 1,775,481 | -12,308 | 0.10% | 4,529,451 |
| 2013-09-11 | 2013-09-09 | 2.502 | 1,787,789 | -18,462 | 0.10% | 4,473,700 |
| 2013-09-10 | 2013-09-06 | 2.502 | 1,806,251 | +26,463 | 0.10% | 4,519,899 |
| 2013-09-09 | 2013-09-05 | 2.437 | 1,779,788 | +18,462 | 0.10% | 4,337,999 |
| 2013-09-06 | 2013-09-04 | 2.405 | 1,761,326 | -615 | 0.10% | 4,235,760 |
| 2013-09-05 | 2013-09-03 | 2.421 | 1,761,941 | -36,925 | 0.10% | 4,265,869 |
| 2013-09-04 | 2013-09-02 | 2.486 | 1,798,866 | +36,925 | 0.10% | 4,472,189 |
| 2013-09-03 | 2013-08-30 | 2.226 | 1,761,941 | -15,386 | 0.10% | 3,922,309 |
| 2013-09-02 | 2013-08-29 | 2.242 | 1,777,327 | +15,386 | 0.10% | 3,985,440 |
| 2013-07-29 | 2013-07-25 | 2.275 | 1,761,941 | -12,309 | 0.10% | 4,008,199 |
| 2013-07-23 | 2013-07-19 | 2.194 | 1,774,250 | -18,462 | 0.10% | 3,892,051 |
| 2013-07-22 | 2013-07-18 | 2.226 | 1,792,712 | -5,539 | 0.10% | 3,990,809 |
| 2013-07-17 | 2013-07-15 | 2.275 | 1,798,251 | +30,771 | 0.10% | 4,090,800 |
| 2013-07-09 | 2013-07-05 | 2.194 | 1,767,480 | -46,156 | 0.10% | 3,877,200 |
| 2013-06-05 | 2013-06-03 | 2.454 | 1,813,636 | -30,771 | 0.10% | 4,449,969 |
| 2013-06-04 | 2013-05-31 | 2.502 | 1,844,407 | -616 | 0.10% | 4,615,379 |
| 2013-06-03 | 2013-05-30 | 2.551 | 1,845,023 | +18,463 | 0.10% | 4,706,861 |
| 2013-05-31 | 2013-05-29 | 2.584 | 1,826,560 | +222,166 | 0.10% | 4,719,119 |
| 2013-05-30 | 2013-05-28 | 2.567 | 1,604,394 | -1,847 | 0.09% | 4,119,059 |
| 2013-05-21 | 2013-05-16 | 2.649 | 1,606,241 | -11,077 | 0.09% | 4,254,301 |
| 2013-05-15 | 2013-05-13 | 2.600 | 1,617,318 | -18,463 | 0.09% | 4,204,800 |
| 2013-05-14 | 2013-05-10 | 2.600 | 1,635,781 | -120,622 | 0.09% | 4,252,801 |
| 2013-05-09 | 2013-05-07 | 2.567 | 1,756,403 | +24,617 | 0.10% | 4,509,321 |
| 2013-05-08 | 2013-05-06 | 2.584 | 1,731,786 | +18,463 | 0.10% | 4,474,260 |
| 2013-04-10 | 2013-04-08 | 2.340 | 1,713,323 | -18,463 | 0.10% | 4,008,959 |
| 2013-04-08 | 2013-04-03 | 2.486 | 1,731,786 | -2,462 | 0.10% | 4,305,420 |
| 2013-04-05 | 2013-04-02 | 2.535 | 1,734,248 | +1,847 | 0.10% | 4,396,081 |
| 2013-03-21 | 2013-03-19 | 2.470 | 1,732,401 | -45,541 | 0.10% | 4,278,799 |
| 2013-03-13 | 2013-03-11 | 2.616 | 1,777,942 | -6,154 | 0.10% | 4,651,289 |
| 2013-03-04 | 2013-02-28 | 2.681 | 1,784,096 | -6,770 | 0.10% | 4,783,349 |
| 2013-03-01 | 2013-02-27 | 2.584 | 1,790,866 | -4,308 | 0.10% | 4,626,900 |
| 2013-02-28 | 2013-02-26 | 2.584 | 1,795,174 | +123,084 | 0.10% | 4,638,030 |
| 2013-02-27 | 2013-02-25 | 2.649 | 1,672,090 | -123,699 | 0.09% | 4,428,709 |
| 2013-02-25 | 2013-02-21 | 2.697 | 1,795,789 | -1,847 | 0.10% | 4,843,879 |
| 2013-02-22 | 2013-02-20 | 2.746 | 1,797,636 | -22,155 | 0.10% | 4,936,491 |
| 2013-02-15 | 2013-02-08 | 2.665 | 1,819,791 | +30,771 | 0.10% | 4,849,481 |
| 2013-02-08 | 2013-02-06 | 2.697 | 1,789,020 | +12,309 | 0.10% | 4,825,621 |
| 2013-02-07 | 2013-02-05 | 2.714 | 1,776,711 | -30,771 | 0.10% | 4,821,289 |
| 2013-02-05 | 2013-02-01 | 2.697 | 1,807,482 | -190,780 | 0.10% | 4,875,419 |
| 2013-02-04 | 2013-01-31 | 2.649 | 1,998,262 | +104,621 | 0.11% | 5,292,610 |
| 2013-01-31 | 2013-01-29 | 2.844 | 1,893,641 | -30,771 | 0.11% | 5,384,751 |
| 2013-01-30 | 2013-01-28 | 2.827 | 1,924,412 | +30,771 | 0.11% | 5,440,981 |
| 2013-01-29 | 2013-01-25 | 2.844 | 1,893,641 | -297,862 | 0.11% | 5,384,751 |
| 2013-01-28 | 2013-01-24 | 2.909 | 2,191,503 | -26,463 | 0.12% | 6,374,190 |
| 2013-01-25 | 2013-01-23 | 3.006 | 2,217,966 | +20,309 | 0.13% | 6,667,400 |
| 2013-01-24 | 2013-01-22 | 2.941 | 2,197,657 | +307,709 | 0.12% | 6,463,509 |
| 2013-01-23 | 2013-01-21 | 2.827 | 1,889,948 | -61,542 | 0.11% | 5,343,539 |
| 2013-01-18 | 2013-01-16 | 2.844 | 1,951,490 | +129,238 | 0.11% | 5,549,250 |
| 2013-01-16 | 2013-01-14 | 2.909 | 1,822,252 | -61,542 | 0.10% | 5,300,189 |
| 2013-01-15 | 2013-01-11 | 2.844 | 1,883,794 | -338,480 | 0.11% | 5,356,750 |
| 2013-01-14 | 2013-01-10 | 2.941 | 2,222,274 | -49,233 | 0.13% | 6,535,910 |
| 2013-01-11 | 2013-01-09 | 2.827 | 2,271,507 | +36,925 | 0.13% | 6,422,339 |
| 2013-01-10 | 2013-01-08 | 2.827 | 2,234,582 | -18,463 | 0.13% | 6,317,939 |
| 2013-01-09 | 2013-01-07 | 2.892 | 2,253,045 | +178,471 | 0.13% | 6,516,581 |
| 2013-01-08 | 2013-01-04 | 2.714 | 2,074,574 | +24,617 | 0.12% | 5,629,571 |
| 2013-01-07 | 2013-01-03 | 2.730 | 2,049,957 | -1,052,364 | 0.12% | 5,596,080 |
| 2013-01-04 | 2013-01-02 | 2.616 | 3,102,321 | +1,138,523 | 0.18% | 8,116,009 |
| 2013-01-02 | 2012-12-27 | 2.454 | 1,963,798 | +6,154 | 0.11% | 4,818,409 |
| 2012-12-27 | 2012-12-20 | 2.405 | 1,957,644 | -80,005 | 0.11% | 4,707,879 |
| 2012-12-18 | 2012-12-14 | 2.454 | 2,037,649 | -196,933 | 0.12% | 4,999,611 |
| 2012-12-17 | 2012-12-13 | 2.389 | 2,234,582 | +135,392 | 0.13% | 5,337,569 |
| 2012-12-14 | 2012-12-12 | 2.437 | 2,099,190 | -291,708 | 0.12% | 5,116,499 |
| 2012-12-13 | 2012-12-11 | 2.372 | 2,390,898 | -1,308,379 | 0.14% | 5,672,099 |
| 2012-12-12 | 2012-12-10 | 2.405 | 3,699,277 | +1,057,288 | 0.21% | 8,896,280 |
| 2012-12-11 | 2012-12-07 | 2.421 | 2,641,989 | -397,560 | 0.15% | 6,396,570 |
| 2012-12-10 | 2012-12-06 | 2.405 | 3,039,549 | +851,123 | 0.17% | 7,309,720 |
| 2012-12-07 | 2012-12-05 | 2.356 | 2,188,426 | -644,958 | 0.12% | 5,156,200 |
| 2012-12-06 | 2012-12-04 | 2.340 | 2,833,384 | -229,551 | 0.16% | 6,629,760 |
| 2012-12-05 | 2012-12-03 | 2.324 | 3,062,935 | -1,097,905 | 0.17% | 7,117,111 |
| 2012-12-04 | 2012-11-30 | 2.242 | 4,160,840 | +2,178,579 | 0.24% | 9,330,180 |
| 2012-12-03 | 2012-11-29 | 2.421 | 1,982,261 | +70,773 | 0.11% | 4,799,290 |
| 2012-11-29 | 2012-11-27 | 2.470 | 1,911,488 | -30,771 | 0.11% | 4,721,120 |
| 2012-11-27 | 2012-11-23 | 2.551 | 1,942,259 | +40,002 | 0.11% | 4,954,921 |
| 2012-11-23 | 2012-11-21 | 2.454 | 1,902,257 | -18,462 | 0.11% | 4,667,411 |
| 2012-11-22 | 2012-11-20 | 2.454 | 1,920,719 | -6,154 | 0.11% | 4,712,710 |
| 2012-11-21 | 2012-11-19 | 2.405 | 1,926,873 | +30,771 | 0.11% | 4,633,879 |
| 2012-11-20 | 2012-11-16 | 2.389 | 1,896,102 | +18,462 | 0.11% | 4,529,069 |
| 2012-11-19 | 2012-11-15 | 2.421 | 1,877,640 | -615 | 0.11% | 4,545,990 |
| 2012-11-16 | 2012-11-14 | 2.470 | 1,878,255 | -73,850 | 0.11% | 4,639,039 |
| 2012-11-13 | 2012-11-09 | 2.470 | 1,952,105 | -3,078 | 0.11% | 4,821,439 |
| 2012-11-12 | 2012-11-08 | 2.470 | 1,955,183 | +80,005 | 0.11% | 4,829,041 |
| 2012-11-09 | 2012-11-07 | 2.600 | 1,875,178 | +33,848 | 0.11% | 4,875,199 |
| 2012-11-08 | 2012-11-06 | 2.486 | 1,841,330 | -24,617 | 0.10% | 4,577,759 |
| 2012-11-07 | 2012-11-05 | 2.486 | 1,865,947 | +42,464 | 0.11% | 4,638,960 |
| 2012-11-06 | 2012-11-02 | 2.454 | 1,823,483 | +95,390 | 0.10% | 4,474,130 |
| 2012-11-05 | 2012-11-01 | 2.405 | 1,728,093 | -12,924 | 0.10% | 4,155,839 |
| 2012-11-01 | 2012-10-30 | 2.307 | 1,741,017 | -18,463 | 0.10% | 4,017,180 |
| 2012-10-31 | 2012-10-29 | 2.340 | 1,759,480 | -3,077 | 0.10% | 4,116,961 |
| 2012-10-30 | 2012-10-26 | 2.372 | 1,762,557 | -350,788 | 0.10% | 4,181,441 |
| 2012-10-29 | 2012-10-25 | 2.470 | 2,113,345 | -392,021 | 0.12% | 5,219,680 |
| 2012-10-26 | 2012-10-24 | 2.584 | 2,505,366 | +724,347 | 0.14% | 6,472,890 |
| 2012-10-25 | 2012-10-22 | 2.584 | 1,781,019 | -141,546 | 0.10% | 4,601,459 |
| 2012-10-24 | 2012-10-19 | 2.519 | 1,922,565 | +58,464 | 0.11% | 4,842,199 |
| 2012-10-22 | 2012-10-18 | 2.551 | 1,864,101 | +246,167 | 0.11% | 4,755,531 |
| 2012-10-17 | 2012-10-15 | 2.389 | 1,617,934 | -24,001 | 0.09% | 3,864,631 |
| 2012-10-10 | 2012-10-08 | 2.340 | 1,641,935 | -12,308 | 0.09% | 3,841,920 |
| 2012-10-04 | 2012-09-28 | 2.470 | 1,654,243 | -18,463 | 0.09% | 4,085,759 |
| 2012-10-03 | 2012-09-27 | 2.340 | 1,672,706 | +18,463 | 0.09% | 3,913,921 |
| 2012-09-27 | 2012-09-25 | 2.291 | 1,654,243 | -1,846 | 0.09% | 3,790,079 |
| 2012-09-26 | 2012-09-24 | 2.324 | 1,656,089 | +6,154 | 0.09% | 3,848,129 |
| 2012-09-21 | 2012-09-19 | 2.340 | 1,649,935 | -36,925 | 0.09% | 3,860,639 |
| 2012-09-20 | 2012-09-18 | 2.324 | 1,686,860 | -9,847 | 0.10% | 3,919,629 |
| 2012-09-19 | 2012-09-17 | 2.340 | 1,696,707 | +36,925 | 0.10% | 3,970,080 |
| 2012-09-17 | 2012-09-13 | 2.372 | 1,659,782 | -49,233 | 0.09% | 3,937,620 |
| 2012-09-13 | 2012-09-11 | 2.372 | 1,709,015 | +49,233 | 0.10% | 4,054,419 |
| 2012-09-11 | 2012-09-07 | 2.421 | 1,659,782 | +43,079 | 0.09% | 4,018,530 |
| 2012-09-06 | 2012-09-04 | 2.519 | 1,616,703 | -4,308 | 0.09% | 4,071,851 |
| 2012-09-05 | 2012-09-03 | 2.535 | 1,621,011 | -18,462 | 0.09% | 4,109,041 |
| 2012-09-04 | 2012-08-31 | 2.665 | 1,639,473 | -2,462 | 0.09% | 4,368,959 |
| 2012-08-31 | 2012-08-29 | 2.437 | 1,641,935 | +36,925 | 0.09% | 4,002,000 |
| 2012-08-30 | 2012-08-28 | 2.470 | 1,605,010 | -6,154 | 0.09% | 3,964,161 |
| 2012-08-10 | 2012-08-08 | 2.665 | 1,611,164 | -2,462 | 0.09% | 4,293,520 |
| 2012-08-03 | 2012-08-01 | 2.600 | 1,613,626 | +3,077 | 0.09% | 4,195,201 |
| 2012-07-31 | 2012-07-27 | 2.665 | 1,610,549 | +2,462 | 0.09% | 4,291,881 |
| 2012-07-23 | 2012-07-19 | 2.681 | 1,608,087 | -615 | 0.09% | 4,311,450 |
| 2012-07-13 | 2012-07-11 | 2.649 | 1,608,702 | +12,923 | 0.09% | 4,260,819 |
| 2012-07-11 | 2012-07-09 | 2.665 | 1,595,779 | -7,385 | 0.09% | 4,252,521 |
| 2012-07-09 | 2012-07-05 | 2.714 | 1,603,164 | -4,923 | 0.09% | 4,350,351 |
| 2012-07-06 | 2012-07-04 | 2.681 | 1,608,087 | +12,924 | 0.09% | 4,311,450 |
| 2012-07-03 | 2012-06-28 | 2.649 | 1,595,163 | -1,231 | 0.09% | 4,224,960 |
| 2012-06-08 | 2012-06-06 | 2.746 | 1,596,394 | -18,462 | 0.09% | 4,383,860 |
| 2012-05-30 | 2012-05-28 | 2.681 | 1,614,856 | -24,617 | 0.09% | 4,329,599 |
| 2012-04-19 | 2012-04-17 | 2.762 | 1,639,473 | -6,154 | 0.09% | 4,528,799 |
| 2012-04-17 | 2012-04-13 | 2.860 | 1,645,627 | -1,231 | 0.09% | 4,706,239 |
| 2012-04-05 | 2012-04-02 | 2.844 | 1,646,858 | -2,462 | 0.09% | 4,682,999 |
| 2012-04-03 | 2012-03-30 | 2.827 | 1,649,320 | -30,771 | 0.09% | 4,663,200 |
| 2012-03-29 | 2012-03-27 | 3.071 | 1,680,091 | +616 | 0.10% | 5,159,701 |
| 2012-03-26 | 2012-03-22 | 3.055 | 1,679,475 | +30,771 | 0.10% | 5,130,519 |
| 2012-03-15 | 2012-03-13 | 3.445 | 1,648,704 | -12,309 | 0.09% | 5,679,478 |
| 2012-03-12 | 2012-03-08 | 3.299 | 1,661,013 | -1,846 | 0.09% | 5,478,971 |
| 2012-03-09 | 2012-03-07 | 3.234 | 1,662,859 | -13,539 | 0.09% | 5,376,980 |
| 2012-03-06 | 2012-03-02 | 3.477 | 1,676,398 | +12,308 | 0.09% | 5,829,359 |
| 2012-03-05 | 2012-03-01 | 3.396 | 1,664,090 | -387,098 | 0.09% | 5,651,360 |
| 2012-03-01 | 2012-02-28 | 3.461 | 2,051,188 | +11,078 | 0.12% | 7,099,291 |
| 2012-02-29 | 2012-02-27 | 3.445 | 2,040,110 | -12,309 | 0.12% | 7,027,799 |
| 2012-02-28 | 2012-02-24 | 3.494 | 2,052,419 | +12,309 | 0.12% | 7,170,251 |
| 2012-02-27 | 2012-02-23 | 3.494 | 2,040,110 | -18,463 | 0.12% | 7,127,249 |
| 2012-02-22 | 2012-02-20 | 3.396 | 2,058,573 | -30,771 | 0.12% | 6,991,051 |
| 2012-02-20 | 2012-02-16 | 3.412 | 2,089,344 | +30,771 | 0.12% | 7,129,501 |
| 2012-02-17 | 2012-02-15 | 3.461 | 2,058,573 | -12,308 | 0.12% | 7,124,851 |
| 2012-02-16 | 2012-02-14 | 3.412 | 2,070,881 | -9,231 | 0.12% | 7,066,500 |
| 2012-02-14 | 2012-02-10 | 3.331 | 2,080,112 | +9,231 | 0.12% | 6,928,999 |
| 2012-02-13 | 2012-02-09 | 3.364 | 2,070,881 | -6,154 | 0.12% | 6,965,550 |
| 2012-02-10 | 2012-02-08 | 3.364 | 2,077,035 | -10,462 | 0.12% | 6,986,249 |
| 2012-02-02 | 2012-01-31 | 2.941 | 2,087,497 | -19,078 | 0.12% | 6,139,519 |
| 2012-02-01 | 2012-01-30 | 2.941 | 2,106,575 | +33,848 | 0.12% | 6,195,629 |
| 2012-01-30 | 2012-01-26 | 2.990 | 2,072,727 | +13,539 | 0.12% | 6,197,119 |
| 2012-01-27 | 2012-01-20 | 2.957 | 2,059,188 | -6,154 | 0.12% | 6,089,719 |
| 2012-01-04 | 2011-12-30 | 2.860 | 2,065,342 | -307,709 | 0.12% | 5,906,559 |
| 2012-01-03 | 2011-12-29 | 2.844 | 2,373,051 | -110,776 | 0.13% | 6,747,999 |
| 2011-12-30 | 2011-12-28 | 2.795 | 2,483,827 | -61,541 | 0.14% | 6,941,921 |
| 2011-12-08 | 2011-12-06 | 2.681 | 2,545,368 | +492,334 | 0.14% | 6,824,399 |
| 2011-12-06 | 2011-12-02 | 2.762 | 2,053,034 | -6,154 | 0.12% | 5,671,200 |
| 2011-12-05 | 2011-12-01 | 2.762 | 2,059,188 | -616 | 0.12% | 5,688,199 |
| 2011-11-28 | 2011-11-24 | 2.519 | 2,059,804 | -23,385 | 0.12% | 5,187,851 |
| 2011-11-21 | 2011-11-17 | 2.697 | 2,083,189 | +6,154 | 0.12% | 5,619,099 |
| 2011-11-18 | 2011-11-16 | 2.730 | 2,077,035 | -5,539 | 0.12% | 5,669,999 |
| 2011-11-16 | 2011-11-14 | 2.811 | 2,082,574 | -18,463 | 0.12% | 5,854,320 |
| 2011-11-14 | 2011-11-10 | 2.697 | 2,101,037 | +6,155 | 0.12% | 5,667,241 |
| 2011-11-11 | 2011-11-09 | 2.909 | 2,094,882 | -6,155 | 0.12% | 6,093,159 |
| 2011-11-08 | 2011-11-04 | 2.909 | 2,101,037 | -6,154 | 0.12% | 6,111,061 |
| 2011-11-03 | 2011-11-01 | 2.730 | 2,107,191 | +5,539 | 0.12% | 5,752,321 |
| 2011-11-01 | 2011-10-28 | 2.811 | 2,101,652 | -17,847 | 0.12% | 5,907,950 |
| 2011-10-31 | 2011-10-27 | 2.795 | 2,119,499 | +12,308 | 0.12% | 5,923,680 |
| 2011-10-21 | 2011-10-19 | 2.389 | 2,107,191 | -6,154 | 0.12% | 5,033,281 |
| 2011-10-19 | 2011-10-17 | 2.535 | 2,113,345 | +18,463 | 0.12% | 5,357,040 |
| 2011-10-18 | 2011-10-14 | 2.454 | 2,094,882 | +18,462 | 0.12% | 5,140,039 |
| 2011-10-17 | 2011-10-13 | 2.584 | 2,076,420 | -12,308 | 0.12% | 5,364,660 |
| 2011-10-14 | 2011-10-12 | 2.437 | 2,088,728 | +12,308 | 0.12% | 5,090,999 |
| 2011-10-12 | 2011-10-10 | 2.177 | 2,076,420 | -1,231 | 0.12% | 4,521,160 |
| 2011-09-27 | 2011-09-23 | 2.681 | 2,077,651 | +5,539 | 0.12% | 5,570,401 |
| 2011-09-20 | 2011-09-16 | 3.039 | 2,072,112 | -3,077 | 0.12% | 6,296,290 |
| 2011-09-16 | 2011-09-14 | 3.087 | 2,075,189 | -37,541 | 0.12% | 6,406,800 |
| 2011-09-07 | 2011-09-05 | 3.364 | 2,112,730 | -6,154 | 0.12% | 7,106,312 |
| 2011-09-05 | 2011-09-01 | 3.624 | 2,118,884 | -12,308 | 0.12% | 7,677,891 |
| 2011-09-02 | 2011-08-31 | 3.591 | 2,131,192 | -18,463 | 0.12% | 7,653,230 |
| 2011-08-29 | 2011-08-25 | 3.559 | 2,149,655 | +1,231 | 0.12% | 7,649,671 |
| 2011-08-19 | 2011-08-17 | 3.786 | 2,148,424 | -43,079 | 0.12% | 8,134,031 |
| 2011-08-18 | 2011-08-16 | 3.770 | 2,191,503 | +18,463 | 0.12% | 8,261,520 |
| 2011-08-17 | 2011-08-15 | 3.770 | 2,173,040 | +30,770 | 0.12% | 8,191,918 |
| 2011-08-16 | 2011-08-12 | 3.689 | 2,142,270 | -7,385 | 0.12% | 7,901,871 |
| 2011-08-15 | 2011-08-11 | 3.672 | 2,149,655 | +9,232 | 0.12% | 7,894,181 |
| 2011-08-12 | 2011-08-10 | 3.835 | 2,140,423 | +21,539 | 0.12% | 8,208,079 |
| 2011-08-11 | 2011-08-09 | 3.932 | 2,118,884 | -24,616 | 0.12% | 8,332,061 |
| 2011-08-10 | 2011-08-08 | 4.176 | 2,143,500 | -616 | 0.12% | 8,951,308 |
| 2011-08-09 | 2011-08-05 | 4.404 | 2,144,116 | -19,693 | 0.12% | 9,441,641 |
| 2011-08-08 | 2011-08-04 | 4.599 | 2,163,809 | -6,154 | 0.12% | 9,950,279 |
| 2011-08-05 | 2011-08-03 | 4.582 | 2,169,963 | +6,154 | 0.12% | 9,943,318 |
| 2011-08-03 | 2011-08-01 | 4.680 | 2,163,809 | +12,308 | 0.12% | 10,126,079 |
| 2011-08-01 | 2011-07-28 | 4.810 | 2,151,501 | -19,078 | 0.12% | 10,348,161 |
| 2011-07-29 | 2011-07-27 | 4.777 | 2,170,579 | -17,847 | 0.12% | 10,369,381 |
| 2011-07-28 | 2011-07-26 | 4.696 | 2,188,426 | +615 | 0.12% | 10,276,840 |
| 2011-07-27 | 2011-07-25 | 4.680 | 2,187,811 | +8,616 | 0.12% | 10,238,402 |
| 2011-07-26 | 2011-07-22 | 4.777 | 2,179,195 | -61,541 | 0.12% | 10,410,542 |
| 2011-07-22 | 2011-07-20 | 4.663 | 2,240,736 | +27,693 | 0.13% | 10,449,668 |
| 2011-07-21 | 2011-07-19 | 4.599 | 2,213,043 | +3,077 | 0.13% | 10,176,682 |
| 2011-07-19 | 2011-07-15 | 4.631 | 2,209,966 | -43,079 | 0.13% | 10,234,352 |
| 2011-07-18 | 2011-07-14 | 4.582 | 2,253,045 | -12,308 | 0.13% | 10,324,021 |
| 2011-07-14 | 2011-07-12 | 4.631 | 2,265,353 | -7,385 | 0.13% | 10,490,849 |
| 2011-07-13 | 2011-07-11 | 4.696 | 2,272,738 | +9,231 | 0.13% | 10,672,769 |
| 2011-07-12 | 2011-07-08 | 4.940 | 2,263,507 | +17,847 | 0.13% | 11,181,120 |
| 2011-07-11 | 2011-07-07 | 4.956 | 2,245,660 | -6,154 | 0.13% | 11,129,451 |
| 2011-07-07 | 2011-07-05 | 5.037 | 2,251,814 | -154,470 | 0.13% | 11,342,900 |
| 2011-07-06 | 2011-07-04 | 5.021 | 2,406,284 | +153,855 | 0.14% | 12,081,901 |
| 2011-07-04 | 2011-06-29 | 4.842 | 2,252,429 | -2,462 | 0.13% | 10,906,798 |
| 2011-06-30 | 2011-06-28 | 4.842 | 2,254,891 | -3,693 | 0.13% | 10,918,720 |
| 2011-06-29 | 2011-06-27 | 4.793 | 2,258,584 | +3,693 | 0.13% | 10,826,502 |
| 2011-06-28 | 2011-06-24 | 4.907 | 2,254,891 | -19,078 | 0.13% | 11,065,280 |
| 2011-06-23 | 2011-06-21 | 4.907 | 2,273,969 | +50,464 | 0.13% | 11,158,900 |
| 2011-06-22 | 2011-06-20 | 4.891 | 2,223,505 | +6,154 | 0.13% | 10,875,131 |
| 2011-06-20 | 2011-06-16 | 4.728 | 2,217,351 | -8,615 | 0.13% | 10,484,732 |
| 2011-06-13 | 2011-06-09 | 4.842 | 2,225,966 | -1,231 | 0.13% | 10,778,658 |
| 2011-06-08 | 2011-06-03 | 5.070 | 2,227,197 | -24,002 | 0.13% | 11,291,279 |
| 2011-06-03 | 2011-06-01 | 5.070 | 2,251,199 | +24,617 | 0.13% | 11,412,962 |
| 2011-05-26 | 2011-05-24 | 5.118 | 2,226,582 | +12,309 | 0.13% | 11,396,701 |
| 2011-05-25 | 2011-05-23 | 5.118 | 2,214,273 | -658,498 | 0.13% | 11,333,698 |
| 2011-05-23 | 2011-05-19 | 5.216 | 2,872,771 | -30,770 | 0.16% | 14,984,282 |
| 2011-05-19 | 2011-05-17 | 5.167 | 2,903,541 | -6,770 | 0.16% | 15,003,237 |
| 2011-05-18 | 2011-05-16 | 5.070 | 2,910,311 | -5,539 | 0.16% | 14,754,480 |
| 2011-05-16 | 2011-05-12 | 5.375 | 2,915,850 | +38,663 | 0.17% | 15,671,297 |
| 2011-05-13 | 2011-05-11 | 5.424 | 2,877,187 | +12,095 | 0.17% | 15,606,242 |
| 2011-05-09 | 2011-05-05 | 5.391 | 2,865,092 | +48,376 | 0.17% | 15,445,877 |
| 2011-05-06 | 2011-05-04 | 5.408 | 2,816,716 | +6,047 | 0.16% | 15,231,660 |
| 2011-05-05 | 2011-05-03 | 5.457 | 2,810,669 | -9,675 | 0.16% | 15,338,400 |
| 2011-05-04 | 2011-04-29 | 5.441 | 2,820,344 | -38,701 | 0.16% | 15,344,558 |
| 2011-05-03 | 2011-04-28 | 5.358 | 2,859,045 | +95,543 | 0.16% | 15,318,718 |
| 2011-04-29 | 2011-04-27 | 5.523 | 2,763,502 | +60,470 | 0.16% | 15,263,800 |
| 2011-04-26 | 2011-04-20 | 5.639 | 2,703,032 | -2,418 | 0.16% | 15,242,703 |
| 2011-04-21 | 2011-04-19 | 5.556 | 2,705,450 | +24,188 | 0.16% | 15,032,638 |
| 2011-04-19 | 2011-04-15 | 5.705 | 2,681,262 | -9,071 | 0.15% | 15,297,299 |
| 2011-04-18 | 2011-04-14 | 5.672 | 2,690,333 | -18,141 | 0.15% | 15,260,072 |
| 2011-04-15 | 2011-04-13 | 5.556 | 2,708,474 | +6,047 | 0.16% | 15,049,441 |
| 2011-04-14 | 2011-04-12 | 5.457 | 2,702,427 | +152,991 | 0.16% | 14,747,701 |
| 2011-04-13 | 2011-04-11 | 5.606 | 2,549,436 | -30,236 | 0.15% | 14,292,238 |
| 2011-04-12 | 2011-04-08 | 5.656 | 2,579,672 | +60,471 | 0.15% | 14,589,722 |
| 2011-04-11 | 2011-04-07 | 5.722 | 2,519,201 | -27,212 | 0.15% | 14,414,359 |
| 2011-04-08 | 2011-04-06 | 5.722 | 2,546,413 | -60,470 | 0.15% | 14,570,061 |
| 2011-04-07 | 2011-04-04 | 5.705 | 2,606,883 | -10,280 | 0.15% | 14,872,948 |
| 2011-04-04 | 2011-03-31 | 5.358 | 2,617,163 | +60,470 | 0.15% | 14,022,718 |
| 2011-04-01 | 2011-03-30 | 5.325 | 2,556,693 | +1,814 | 0.15% | 13,614,161 |
| 2011-03-31 | 2011-03-29 | 5.375 | 2,554,879 | +59,261 | 0.15% | 13,731,251 |
| 2011-03-30 | 2011-03-28 | 5.441 | 2,495,618 | -66,517 | 0.14% | 13,577,832 |
| 2011-03-29 | 2011-03-25 | 5.325 | 2,562,135 | -133,035 | 0.15% | 13,643,139 |
| 2011-03-28 | 2011-03-24 | 5.060 | 2,695,170 | +1,814 | 0.16% | 13,638,418 |
| 2011-03-25 | 2011-03-23 | 5.060 | 2,693,356 | +15,722 | 0.16% | 13,629,239 |
| 2011-03-24 | 2011-03-22 | 5.077 | 2,677,634 | -6,047 | 0.15% | 13,593,960 |
| 2011-03-23 | 2011-03-21 | 5.060 | 2,683,681 | -66,518 | 0.15% | 13,580,280 |
| 2011-03-21 | 2011-03-17 | 4.994 | 2,750,199 | +59,866 | 0.16% | 13,734,962 |
| 2011-03-16 | 2011-03-14 | 5.193 | 2,690,333 | +10,885 | 0.15% | 13,969,862 |
| 2011-03-14 | 2011-03-10 | 5.259 | 2,679,448 | +18,141 | 0.15% | 14,090,580 |
| 2011-03-11 | 2011-03-09 | 5.209 | 2,661,307 | -12,094 | 0.15% | 13,863,151 |
| 2011-03-10 | 2011-03-08 | 5.259 | 2,673,401 | -605 | 0.15% | 14,058,780 |
| 2011-03-09 | 2011-03-07 | 5.193 | 2,674,006 | -604 | 0.15% | 13,885,082 |
| 2011-03-07 | 2011-03-03 | 5.077 | 2,674,610 | +12,698 | 0.15% | 13,578,608 |
| 2011-03-04 | 2011-03-02 | 5.292 | 2,661,912 | -24,188 | 0.15% | 14,086,402 |
| 2011-03-01 | 2011-02-25 | 5.160 | 2,686,100 | +24,188 | 0.15% | 13,859,041 |
| 2011-02-28 | 2011-02-24 | 5.160 | 2,661,912 | +1,210 | 0.15% | 13,734,242 |
| 2011-02-24 | 2011-02-22 | 5.490 | 2,660,702 | -1,814 | 0.15% | 14,607,999 |
| 2011-02-22 | 2011-02-18 | 5.573 | 2,662,516 | +18,746 | 0.15% | 14,838,108 |
| 2011-02-17 | 2011-02-15 | 5.540 | 2,643,770 | -16,327 | 0.15% | 14,646,198 |
| 2011-02-14 | 2011-02-10 | 5.507 | 2,660,097 | +6,047 | 0.15% | 14,648,667 |
| 2011-02-10 | 2011-02-08 | 5.689 | 2,654,050 | -18,142 | 0.15% | 15,098,158 |
| 2011-02-01 | 2011-01-28 | 5.705 | 2,672,192 | -3,023 | 0.15% | 15,245,553 |
| 2011-01-31 | 2011-01-27 | 5.738 | 2,675,215 | -6,047 | 0.15% | 15,351,280 |
| 2011-01-25 | 2011-01-21 | 5.722 | 2,681,262 | -6,047 | 0.15% | 15,341,639 |
| 2011-01-20 | 2011-01-18 | 5.755 | 2,687,309 | +24,188 | 0.15% | 15,465,119 |
| 2011-01-19 | 2011-01-17 | 5.804 | 2,663,121 | -3,628 | 0.15% | 15,458,040 |
| 2011-01-12 | 2011-01-10 | 5.804 | 2,666,749 | +8,466 | 0.15% | 15,479,099 |
| 2011-01-11 | 2011-01-07 | 5.887 | 2,658,283 | +151,176 | 0.15% | 15,649,758 |
| 2011-01-10 | 2011-01-06 | 5.804 | 2,507,107 | -2,419 | 0.14% | 14,552,460 |
| 2011-01-06 | 2011-01-04 | 5.854 | 2,509,526 | -151,176 | 0.14% | 14,691,001 |
| 2011-01-04 | 2010-12-31 | 5.672 | 2,660,702 | +18,141 | 0.15% | 15,091,999 |
| 2010-12-30 | 2010-12-28 | 5.623 | 2,642,561 | +48,376 | 0.15% | 14,858,000 |
| 2010-12-29 | 2010-12-24 | 5.755 | 2,594,185 | +26,607 | 0.15% | 14,929,202 |
| 2010-12-28 | 2010-12-22 | 5.804 | 2,567,578 | +18,142 | 0.15% | 14,903,462 |
| 2010-12-23 | 2010-12-21 | 5.804 | 2,549,436 | -52,005 | 0.15% | 14,798,157 |
| 2010-12-22 | 2010-12-20 | 5.705 | 2,601,441 | +24,188 | 0.15% | 14,841,900 |
| 2010-12-21 | 2010-12-17 | 5.788 | 2,577,253 | -163,875 | 0.15% | 14,917,001 |
| 2010-12-20 | 2010-12-16 | 5.540 | 2,741,128 | +24,793 | 0.16% | 15,185,550 |
| 2010-12-17 | 2010-12-15 | 5.656 | 2,716,335 | -78,612 | 0.16% | 15,362,640 |
| 2010-12-16 | 2010-12-14 | 5.689 | 2,794,947 | +203,181 | 0.16% | 15,899,682 |
| 2010-12-10 | 2010-12-08 | 5.606 | 2,591,766 | -30,235 | 0.15% | 14,529,541 |
| 2010-12-09 | 2010-12-07 | 5.656 | 2,622,001 | -6,047 | 0.15% | 14,829,120 |
| 2010-12-08 | 2010-12-06 | 5.689 | 2,628,048 | -110,661 | 0.15% | 14,950,239 |
| 2010-12-07 | 2010-12-03 | 5.738 | 2,738,709 | +126,988 | 0.16% | 15,715,629 |
| 2010-12-06 | 2010-12-02 | 5.722 | 2,611,721 | -18,141 | 0.15% | 14,943,740 |
| 2010-12-03 | 2010-12-01 | 5.656 | 2,629,862 | +6,047 | 0.15% | 14,873,579 |
| 2010-12-02 | 2010-11-30 | 5.689 | 2,623,815 | -15,118 | 0.15% | 14,926,159 |
| 2010-12-01 | 2010-11-29 | 5.656 | 2,638,933 | +8,466 | 0.15% | 14,924,881 |
| 2010-11-30 | 2010-11-26 | 5.672 | 2,630,467 | -9,070 | 0.15% | 14,920,501 |
| 2010-11-29 | 2010-11-25 | 5.722 | 2,639,537 | +12,698 | 0.15% | 15,102,897 |
| 2010-11-26 | 2010-11-24 | 5.705 | 2,626,839 | +324,122 | 0.15% | 14,986,802 |
| 2010-11-25 | 2010-11-23 | 5.738 | 2,302,717 | -15,117 | 0.13% | 13,213,761 |
| 2010-11-24 | 2010-11-22 | 5.871 | 2,317,834 | -12,095 | 0.13% | 13,607,148 |
| 2010-11-22 | 2010-11-18 | 5.887 | 2,329,929 | -42,329 | 0.13% | 13,716,683 |
| 2010-11-19 | 2010-11-17 | 5.738 | 2,372,258 | +12,094 | 0.14% | 13,612,811 |
| 2010-11-18 | 2010-11-16 | 5.904 | 2,360,164 | -49,586 | 0.14% | 13,933,711 |
| 2010-11-17 | 2010-11-15 | 5.838 | 2,409,750 | +24,189 | 0.14% | 14,067,052 |
| 2010-11-16 | 2010-11-12 | 5.887 | 2,385,561 | +642,196 | 0.14% | 14,044,198 |
| 2010-11-15 | 2010-11-11 | 6.053 | 1,743,365 | +88,287 | 0.10% | 10,551,782 |
| 2010-11-12 | 2010-11-10 | 6.152 | 1,655,078 | +36,283 | 0.10% | 10,181,642 |
| 2010-11-11 | 2010-11-09 | 6.301 | 1,618,795 | +54,423 | 0.09% | 10,199,368 |
| 2010-11-10 | 2010-11-08 | 6.449 | 1,564,372 | -18,746 | 0.09% | 10,089,300 |
| 2010-11-09 | 2010-11-05 | 6.367 | 1,583,118 | -2,419 | 0.09% | 10,079,301 |
| 2010-11-08 | 2010-11-04 | 6.350 | 1,585,537 | +6,047 | 0.09% | 10,068,482 |
| 2010-11-05 | 2010-11-03 | 6.334 | 1,579,490 | -67,727 | 0.09% | 10,003,963 |
| 2010-11-04 | 2010-11-02 | 6.234 | 1,647,217 | +18,142 | 0.09% | 10,269,483 |
| 2010-11-03 | 2010-11-01 | 6.152 | 1,629,075 | +24,188 | 0.09% | 10,021,678 |
| 2010-11-02 | 2010-10-29 | 6.201 | 1,604,887 | +87,077 | 0.09% | 9,952,499 |
| 2010-11-01 | 2010-10-28 | 6.383 | 1,517,810 | -12,698 | 0.09% | 9,688,602 |
| 2010-10-29 | 2010-10-27 | 6.549 | 1,530,508 | -100,986 | 0.09% | 10,022,757 |
| 2010-10-28 | 2010-10-26 | 6.549 | 1,631,494 | +125,778 | 0.09% | 10,684,079 |
| 2010-10-27 | 2010-10-25 | 6.714 | 1,505,716 | +27,817 | 0.09% | 10,109,403 |
| 2010-10-26 | 2010-10-22 | 6.764 | 1,477,899 | -9,071 | 0.09% | 9,995,959 |
| 2010-10-25 | 2010-10-21 | 6.780 | 1,486,970 | -1,209 | 0.09% | 10,081,902 |
| 2010-10-22 | 2010-10-20 | 6.697 | 1,488,179 | +19,350 | 0.09% | 9,967,049 |
| 2010-10-21 | 2010-10-19 | 6.962 | 1,468,829 | -154,199 | 0.08% | 10,226,093 |
| 2010-10-20 | 2010-10-18 | 6.797 | 1,623,028 | +112,475 | 0.09% | 11,031,238 |
| 2010-10-19 | 2010-10-15 | 7.045 | 1,510,553 | +30,235 | 0.09% | 10,641,479 |
| 2010-10-18 | 2010-10-14 | 7.127 | 1,480,318 | -17,536 | 0.09% | 10,550,880 |
| 2010-10-15 | 2010-10-13 | 6.995 | 1,497,854 | -1,814 | 0.09% | 10,477,707 |
| 2010-10-14 | 2010-10-12 | 6.830 | 1,499,668 | -6,048 | 0.09% | 10,242,397 |
| 2010-10-13 | 2010-10-11 | 6.764 | 1,505,716 | -18,745 | 0.09% | 10,184,103 |
| 2010-10-12 | 2010-10-08 | 6.780 | 1,524,461 | -605 | 0.09% | 10,336,097 |
| 2010-10-08 | 2010-10-06 | 6.896 | 1,525,066 | -6,047 | 0.09% | 10,516,739 |
| 2010-10-07 | 2010-10-05 | 6.813 | 1,531,113 | -17,537 | 0.09% | 10,431,839 |
| 2010-10-06 | 2010-10-04 | 6.813 | 1,548,650 | +21,165 | 0.09% | 10,551,323 |
| 2010-10-05 | 2010-09-30 | 6.681 | 1,527,485 | +18,141 | 0.09% | 10,205,041 |
| 2010-10-04 | 2010-09-29 | 6.764 | 1,509,344 | +26,607 | 0.09% | 10,208,642 |
| 2010-09-30 | 2010-09-28 | 6.648 | 1,482,737 | +6,047 | 0.09% | 9,857,042 |
| 2010-09-29 | 2010-09-27 | 6.912 | 1,476,690 | +4,838 | 0.09% | 10,207,562 |
| 2010-09-28 | 2010-09-24 | 6.813 | 1,471,852 | -173,550 | 0.08% | 10,028,080 |
| 2010-09-27 | 2010-09-22 | 6.565 | 1,645,402 | -9,071 | 0.09% | 10,802,367 |
| 2010-09-24 | 2010-09-21 | 6.582 | 1,654,473 | -368,870 | 0.10% | 10,889,280 |
| 2010-09-21 | 2010-09-17 | 6.086 | 2,023,343 | +9,071 | 0.12% | 12,313,280 |
| 2010-09-20 | 2010-09-16 | 6.003 | 2,014,272 | -6,652 | 0.12% | 12,091,527 |
| 2010-09-17 | 2010-09-15 | 6.102 | 2,020,924 | +19,955 | 0.12% | 12,331,979 |
| 2010-09-16 | 2010-09-14 | 6.119 | 2,000,969 | +12,094 | 0.12% | 12,243,300 |
| 2010-09-15 | 2010-09-13 | 6.234 | 1,988,875 | -9,070 | 0.11% | 12,399,531 |
| 2010-09-14 | 2010-09-10 | 6.185 | 1,997,945 | -50,796 | 0.12% | 12,356,957 |
| 2010-09-13 | 2010-09-09 | 6.152 | 2,048,741 | +42,330 | 0.12% | 12,603,362 |
| 2010-09-10 | 2010-09-08 | 6.284 | 2,006,411 | -151,177 | 0.12% | 12,608,398 |
| 2010-09-09 | 2010-09-07 | 6.251 | 2,157,588 | -13,303 | 0.12% | 13,487,043 |
| 2010-09-08 | 2010-09-06 | 6.053 | 2,170,891 | -36,282 | 0.13% | 13,139,399 |
| 2010-09-07 | 2010-09-03 | 5.788 | 2,207,173 | +604 | 0.13% | 12,774,998 |
| 2010-09-06 | 2010-09-02 | 5.755 | 2,206,569 | +12,094 | 0.13% | 12,698,522 |
| 2010-09-03 | 2010-09-01 | 5.672 | 2,194,475 | -9,070 | 0.13% | 12,447,472 |
| 2010-09-02 | 2010-08-31 | 5.590 | 2,203,545 | +18,141 | 0.13% | 12,316,719 |
| 2010-09-01 | 2010-08-30 | 5.689 | 2,185,404 | -18,141 | 0.13% | 12,432,160 |
| 2010-08-30 | 2010-08-26 | 5.672 | 2,203,545 | +18,141 | 0.13% | 12,498,919 |
| 2010-08-27 | 2010-08-25 | 5.672 | 2,185,404 | +12,094 | 0.13% | 12,396,020 |
| 2010-08-26 | 2010-08-24 | 5.788 | 2,173,310 | +6,047 | 0.13% | 12,579,001 |
| 2010-08-25 | 2010-08-23 | 5.953 | 2,167,263 | +19,351 | 0.12% | 12,902,401 |
| 2010-08-24 | 2010-08-20 | 6.053 | 2,147,912 | -6,047 | 0.12% | 13,000,318 |
| 2010-08-23 | 2010-08-19 | 6.119 | 2,153,959 | -64,099 | 0.12% | 13,179,398 |
| 2010-08-20 | 2010-08-18 | 5.986 | 2,218,058 | +18,141 | 0.13% | 13,278,160 |
| 2010-08-19 | 2010-08-17 | 6.069 | 2,199,917 | -6,047 | 0.13% | 13,351,460 |
| 2010-08-17 | 2010-08-13 | 5.970 | 2,205,964 | +12,094 | 0.13% | 13,169,280 |
| 2010-08-16 | 2010-08-12 | 5.970 | 2,193,870 | -81,635 | 0.13% | 13,097,081 |
| 2010-08-13 | 2010-08-11 | 6.135 | 2,275,505 | +30,235 | 0.13% | 13,960,730 |
| 2010-08-12 | 2010-08-10 | 6.201 | 2,245,270 | -6,047 | 0.13% | 13,923,751 |
| 2010-08-11 | 2010-08-09 | 6.400 | 2,251,317 | -13,908 | 0.13% | 14,408,011 |
| 2010-08-10 | 2010-08-06 | 6.433 | 2,265,225 | +131,826 | 0.13% | 14,571,940 |
| 2010-08-09 | 2010-08-05 | 6.284 | 2,133,399 | -152,386 | 0.12% | 13,406,398 |
| 2010-08-06 | 2010-08-04 | 6.036 | 2,285,785 | -30,235 | 0.13% | 13,797,000 |
| 2010-08-05 | 2010-08-03 | 6.019 | 2,316,020 | -152,386 | 0.13% | 13,941,198 |
| 2010-08-04 | 2010-08-02 | 6.086 | 2,468,406 | +105,823 | 0.14% | 15,021,760 |
| 2010-08-03 | 2010-07-30 | 5.986 | 2,362,583 | +7,257 | 0.14% | 14,143,343 |
| 2010-08-02 | 2010-07-29 | 5.970 | 2,355,326 | +21,165 | 0.14% | 14,060,949 |
| 2010-07-30 | 2010-07-28 | 5.970 | 2,334,161 | +24,188 | 0.13% | 13,934,597 |
| 2010-07-29 | 2010-07-27 | 5.937 | 2,309,973 | +35,073 | 0.13% | 13,713,799 |
| 2010-07-28 | 2010-07-26 | 6.019 | 2,274,900 | -6,652 | 0.13% | 13,693,678 |
| 2010-07-27 | 2010-07-23 | 6.036 | 2,281,552 | +12,094 | 0.13% | 13,771,449 |
| 2010-07-26 | 2010-07-22 | 5.953 | 2,269,458 | -6,047 | 0.13% | 13,510,800 |
| 2010-07-23 | 2010-07-21 | 5.887 | 2,275,505 | -18,141 | 0.13% | 13,396,280 |
| 2010-07-22 | 2010-07-20 | 5.871 | 2,293,646 | +24,188 | 0.13% | 13,465,149 |
| 2010-07-21 | 2010-07-19 | 5.656 | 2,269,458 | -6,047 | 0.13% | 12,835,260 |
| 2010-07-20 | 2010-07-16 | 5.705 | 2,275,505 | +6,047 | 0.13% | 12,982,350 |
| 2010-07-19 | 2010-07-15 | 5.771 | 2,269,458 | -3,024 | 0.13% | 13,097,970 |
| 2010-07-16 | 2010-07-14 | 5.871 | 2,272,482 | -18,141 | 0.13% | 13,340,903 |
| 2010-07-15 | 2010-07-13 | 5.904 | 2,290,623 | +7,861 | 0.13% | 13,523,162 |
| 2010-07-14 | 2010-07-12 | 5.920 | 2,282,762 | -194,715 | 0.13% | 13,514,503 |
| 2010-07-13 | 2010-07-09 | 5.821 | 2,477,477 | -30,235 | 0.14% | 14,421,443 |
| 2010-07-12 | 2010-07-08 | 5.623 | 2,507,712 | +21,165 | 0.14% | 14,099,801 |
| 2010-07-09 | 2010-07-07 | 5.606 | 2,486,547 | +18,141 | 0.14% | 13,939,679 |
| 2010-07-07 | 2010-07-05 | 5.573 | 2,468,406 | -6,047 | 0.14% | 13,756,340 |
| 2010-07-06 | 2010-07-02 | 5.540 | 2,474,453 | +12,094 | 0.14% | 13,708,200 |
| 2010-07-05 | 2010-06-30 | 5.573 | 2,462,359 | +6,047 | 0.14% | 13,722,640 |
| 2010-07-02 | 2010-06-29 | 5.639 | 2,456,312 | +7,257 | 0.14% | 13,851,421 |
| 2010-06-30 | 2010-06-28 | 5.755 | 2,449,055 | -11,490 | 0.14% | 14,093,998 |
| 2010-06-29 | 2010-06-25 | 5.705 | 2,460,545 | +18,141 | 0.14% | 14,038,051 |
| 2010-06-28 | 2010-06-24 | 5.854 | 2,442,404 | +1,210 | 0.14% | 14,298,062 |
| 2010-06-25 | 2010-06-23 | 5.970 | 2,441,194 | +24,188 | 0.14% | 14,573,569 |
| 2010-06-24 | 2010-06-22 | 6.036 | 2,417,006 | +6,652 | 0.14% | 14,589,050 |
| 2010-06-23 | 2010-06-21 | 6.135 | 2,410,354 | -24,188 | 0.14% | 14,788,058 |
| 2010-06-22 | 2010-06-18 | 5.953 | 2,434,542 | +4,837 | 0.14% | 14,493,597 |
| 2010-06-17 | 2010-06-14 | 5.871 | 2,429,705 | -11,489 | 0.14% | 14,263,901 |
| 2010-06-15 | 2010-06-11 | 5.755 | 2,441,194 | -12,094 | 0.14% | 14,048,759 |
| 2010-06-14 | 2010-06-10 | 5.672 | 2,453,288 | +5,442 | 0.14% | 13,915,508 |
| 2010-06-11 | 2010-06-09 | 5.705 | 2,447,846 | +1,209 | 0.14% | 13,965,600 |
| 2010-06-10 | 2010-06-08 | 5.738 | 2,446,637 | +12,095 | 0.14% | 14,039,622 |
| 2010-06-09 | 2010-06-07 | 5.722 | 2,434,542 | +24,188 | 0.14% | 13,929,957 |
| 2010-06-08 | 2010-06-04 | 5.904 | 2,410,354 | +5,442 | 0.14% | 14,230,018 |
| 2010-06-07 | 2010-06-03 | 5.970 | 2,404,912 | -21,165 | 0.14% | 14,356,970 |
| 2010-06-04 | 2010-06-02 | 5.804 | 2,426,077 | -6,047 | 0.14% | 14,082,122 |
| 2010-06-03 | 2010-06-01 | 5.838 | 2,432,124 | -76,797 | 0.14% | 14,197,662 |
| 2010-06-02 | 2010-05-31 | 6.069 | 2,508,921 | +13,303 | 0.14% | 15,226,829 |
| 2010-06-01 | 2010-05-28 | 6.152 | 2,495,618 | -66,517 | 0.14% | 15,352,442 |
| 2010-05-31 | 2010-05-27 | 5.937 | 2,562,135 | +120,336 | 0.15% | 15,210,829 |
| 2010-05-28 | 2010-05-26 | 5.755 | 2,441,799 | -12,094 | 0.14% | 14,052,240 |
| 2010-05-27 | 2010-05-25 | 5.590 | 2,453,893 | +32,654 | 0.14% | 13,716,040 |
| 2010-05-26 | 2010-05-24 | 5.920 | 2,421,239 | -27,212 | 0.14% | 14,334,320 |
| 2010-05-25 | 2010-05-20 | 5.623 | 2,448,451 | +10,885 | 0.14% | 13,766,602 |
| 2010-05-24 | 2010-05-19 | 5.838 | 2,437,566 | -6,047 | 0.14% | 14,229,430 |
| 2010-05-19 | 2010-05-17 | 5.838 | 2,443,613 | +3,023 | 0.14% | 14,264,730 |
| 2010-05-18 | 2010-05-14 | 6.053 | 2,440,590 | +6,048 | 0.14% | 14,771,763 |
| 2010-05-17 | 2010-05-13 | 6.069 | 2,434,542 | -12,095 | 0.14% | 14,775,417 |
| 2010-05-14 | 2010-05-12 | 5.970 | 2,446,637 | +605 | 0.14% | 14,606,063 |
| 2010-05-13 | 2010-05-11 | 6.069 | 2,446,032 | +18,141 | 0.14% | 14,845,151 |
| 2010-05-12 | 2010-05-10 | 6.301 | 2,427,891 | -27,211 | 0.14% | 15,297,152 |
| 2010-05-11 | 2010-05-07 | 5.970 | 2,455,102 | -6,048 | 0.14% | 14,656,597 |
| 2010-05-10 | 2010-05-06 | 6.069 | 2,461,150 | -3,023 | 0.14% | 14,936,903 |
| 2010-05-07 | 2010-05-05 | 6.334 | 2,464,173 | +61,075 | 0.14% | 15,607,250 |
| 2010-05-06 | 2010-05-04 | 6.582 | 2,403,098 | +8,466 | 0.14% | 15,816,521 |
| 2010-05-05 | 2010-05-03 | 6.615 | 2,394,632 | +3,628 | 0.14% | 15,840,000 |
| 2010-05-04 | 2010-04-30 | 6.731 | 2,391,004 | +8,466 | 0.14% | 16,092,782 |
| 2010-05-03 | 2010-04-29 | 6.681 | 2,382,538 | +11,490 | 0.14% | 15,917,601 |
| 2010-04-29 | 2010-04-27 | 6.896 | 2,371,048 | +4,837 | 0.14% | 16,350,567 |
| 2010-04-28 | 2010-04-26 | 6.995 | 2,366,211 | -7,256 | 0.14% | 16,551,991 |
| 2010-04-27 | 2010-04-23 | 6.879 | 2,373,467 | -2,419 | 0.14% | 16,327,998 |
| 2010-04-23 | 2010-04-21 | 6.946 | 2,375,886 | +4,838 | 0.14% | 16,501,799 |
| 2010-04-22 | 2010-04-20 | 6.929 | 2,371,048 | +44,748 | 0.14% | 16,428,987 |
| 2010-04-21 | 2010-04-19 | 6.846 | 2,326,300 | +6,047 | 0.13% | 15,926,578 |
| 2010-04-20 | 2010-04-16 | 7.045 | 2,320,253 | +64,703 | 0.13% | 16,345,618 |
| 2010-04-19 | 2010-04-15 | 7.127 | 2,255,550 | +90,706 | 0.13% | 16,076,302 |
| 2010-04-16 | 2010-04-14 | 7.094 | 2,164,844 | -50,191 | 0.12% | 15,358,200 |
| 2010-04-14 | 2010-04-12 | 7.144 | 2,215,035 | -27,816 | 0.13% | 15,824,163 |
| 2010-04-13 | 2010-04-09 | 7.177 | 2,242,851 | -12,094 | 0.13% | 16,097,060 |
| 2010-04-12 | 2010-04-08 | 7.078 | 2,254,945 | +98,567 | 0.13% | 15,960,119 |
| 2010-04-09 | 2010-04-07 | 7.144 | 2,156,378 | +217,694 | 0.12% | 15,405,119 |
| 2010-04-08 | 2010-04-01 | 7.177 | 1,938,684 | -27,212 | 0.11% | 13,914,037 |
| 2010-04-07 | 2010-03-31 | 7.028 | 1,965,896 | -26,607 | 0.11% | 13,816,749 |
| 2010-04-01 | 2010-03-30 | 7.144 | 1,992,503 | -257,604 | 0.11% | 14,234,399 |
| 2010-03-31 | 2010-03-29 | 7.177 | 2,250,107 | +305,980 | 0.13% | 16,149,137 |
| 2010-03-30 | 2010-03-26 | 6.896 | 1,944,127 | +12,094 | 0.11% | 13,406,552 |
| 2010-03-29 | 2010-03-25 | 6.879 | 1,932,033 | -60,470 | 0.11% | 13,291,203 |
| 2010-03-26 | 2010-03-24 | 7.012 | 1,992,503 | -2,419 | 0.11% | 13,970,799 |
| 2010-03-25 | 2010-03-23 | 6.979 | 1,994,922 | +21,769 | 0.11% | 13,921,781 |
| 2010-03-24 | 2010-03-22 | 7.012 | 1,973,153 | +110,057 | 0.11% | 13,835,123 |
| 2010-03-23 | 2010-03-19 | 7.342 | 1,863,096 | +38,701 | 0.11% | 13,679,638 |
| 2010-03-22 | 2010-03-18 | 6.946 | 1,824,395 | +3,023 | 0.11% | 12,671,399 |
| 2010-03-19 | 2010-03-17 | 6.995 | 1,821,372 | +8,466 | 0.10% | 12,740,763 |
| 2010-03-18 | 2010-03-16 | 6.896 | 1,812,906 | +6,047 | 0.10% | 12,501,662 |
| 2010-03-17 | 2010-03-15 | 6.896 | 1,806,859 | -92,520 | 0.10% | 12,459,962 |
| 2010-03-16 | 2010-03-12 | 7.045 | 1,899,379 | -3,628 | 0.11% | 13,380,663 |
| 2010-03-15 | 2010-03-11 | 7.177 | 1,903,007 | +208,623 | 0.11% | 13,657,982 |
| 2010-03-12 | 2010-03-10 | 7.177 | 1,694,384 | +6,048 | 0.10% | 12,160,683 |
| 2010-03-11 | 2010-03-09 | 7.177 | 1,688,336 | -302,958 | 0.10% | 12,117,277 |
| 2010-03-10 | 2010-03-08 | 7.194 | 1,991,294 | -361,009 | 0.11% | 14,324,552 |
| 2010-03-09 | 2010-03-05 | 7.161 | 2,352,303 | +774,023 | 0.14% | 16,843,703 |
| 2010-03-08 | 2010-03-04 | 7.541 | 1,578,280 | -405,153 | 0.09% | 11,901,599 |
| 2010-03-05 | 2010-03-03 | 7.574 | 1,983,433 | -6,047 | 0.11% | 15,022,404 |
| 2010-03-03 | 2010-03-01 | 7.392 | 1,989,480 | +12,095 | 0.11% | 14,706,303 |
| 2010-03-02 | 2010-02-26 | 7.342 | 1,977,385 | -247,930 | 0.11% | 14,518,797 |
| 2010-03-01 | 2010-02-25 | 7.078 | 2,225,315 | -60,470 | 0.13% | 15,750,403 |
| 2010-02-26 | 2010-02-24 | 7.127 | 2,285,785 | -3,024 | 0.13% | 16,291,800 |
| 2010-02-25 | 2010-02-23 | 7.028 | 2,288,809 | +6,047 | 0.13% | 16,086,253 |
| 2010-02-24 | 2010-02-22 | 6.995 | 2,282,762 | +26,608 | 0.13% | 15,968,253 |
| 2010-02-23 | 2010-02-19 | 6.830 | 2,256,154 | -223,741 | 0.13% | 15,409,027 |
| 2010-02-22 | 2010-02-18 | 6.946 | 2,479,895 | +3,628 | 0.14% | 17,224,198 |
| 2010-02-18 | 2010-02-12 | 6.995 | 2,476,267 | +857,472 | 0.14% | 17,321,849 |
| 2010-02-17 | 2010-02-11 | 7.012 | 1,618,795 | +6,047 | 0.09% | 11,350,477 |
| 2010-02-12 | 2010-02-10 | 6.979 | 1,612,748 | -10,885 | 0.09% | 11,254,738 |
| 2010-02-10 | 2010-02-08 | 6.979 | 1,623,633 | -448,086 | 0.09% | 11,330,700 |
| 2010-02-09 | 2010-02-05 | 7.045 | 2,071,719 | -350,729 | 0.12% | 14,594,757 |
| 2010-02-08 | 2010-02-04 | 7.210 | 2,422,448 | +768,580 | 0.14% | 17,466,157 |
| 2010-02-05 | 2010-02-03 | 7.045 | 1,653,868 | -590,797 | 0.10% | 11,651,098 |
| 2010-02-04 | 2010-02-02 | 6.946 | 2,244,665 | +581,726 | 0.13% | 15,590,399 |
| 2010-02-03 | 2010-02-01 | 6.912 | 1,662,939 | -36,282 | 0.10% | 11,495,001 |
| 2010-02-02 | 2010-01-29 | 6.714 | 1,699,221 | -36,282 | 0.10% | 11,408,599 |
| 2010-01-29 | 2010-01-27 | 6.830 | 1,735,503 | -42,330 | 0.10% | 11,853,097 |
| 2010-01-28 | 2010-01-26 | 6.946 | 1,777,833 | -182,621 | 0.10% | 12,348,001 |
| 2010-01-27 | 2010-01-25 | 7.161 | 1,960,454 | +13,304 | 0.11% | 14,037,862 |
| 2010-01-26 | 2010-01-22 | 7.061 | 1,947,150 | -12,094 | 0.11% | 13,749,398 |
| 2010-01-25 | 2010-01-21 | 7.227 | 1,959,244 | +16,931 | 0.11% | 14,158,798 |
| 2010-01-22 | 2010-01-20 | 7.442 | 1,942,313 | -169,317 | 0.11% | 14,454,003 |
| 2010-01-21 | 2010-01-19 | 7.624 | 2,111,630 | +36,282 | 0.12% | 16,098,120 |
| 2010-01-20 | 2010-01-18 | 7.756 | 2,075,348 | +13,304 | 0.12% | 16,096,082 |
| 2010-01-19 | 2010-01-15 | 7.938 | 2,062,044 | -122,755 | 0.12% | 16,367,999 |
| 2010-01-18 | 2010-01-14 | 7.905 | 2,184,799 | -246,115 | 0.13% | 17,270,138 |
| 2010-01-15 | 2010-01-13 | 7.872 | 2,430,914 | -16,932 | 0.14% | 19,135,198 |
| 2010-01-14 | 2010-01-12 | 8.202 | 2,447,846 | +218,903 | 0.14% | 20,078,080 |
| 2010-01-13 | 2010-01-11 | 7.954 | 2,228,943 | -755,881 | 0.13% | 17,729,662 |
| 2010-01-12 | 2010-01-08 | 7.921 | 2,984,824 | -42,329 | 0.17% | 23,643,439 |
| 2010-01-11 | 2010-01-07 | 7.971 | 3,027,153 | +385,801 | 0.17% | 24,128,917 |
| 2010-01-08 | 2010-01-06 | 7.839 | 2,641,352 | +330,774 | 0.15% | 20,704,323 |
| 2010-01-07 | 2010-01-05 | 7.425 | 2,310,578 | -14,513 | 0.13% | 17,156,290 |
| 2010-01-06 | 2010-01-04 | 7.442 | 2,325,091 | -66,517 | 0.13% | 17,302,501 |
| 2010-01-05 | 2009-12-31 | 7.590 | 2,391,608 | +155,409 | 0.14% | 18,153,447 |
| 2010-01-04 | 2009-12-29 | 7.144 | 2,236,199 | +1,814 | 0.13% | 15,975,358 |
| 2009-12-30 | 2009-12-28 | 7.094 | 2,234,385 | -58,657 | 0.13% | 15,851,549 |
| 2009-12-29 | 2009-12-24 | 7.111 | 2,293,042 | +13,304 | 0.13% | 16,305,604 |
| 2009-12-28 | 2009-12-22 | 7.227 | 2,279,738 | -23,583 | 0.13% | 16,474,900 |
| 2009-12-23 | 2009-12-21 | 7.491 | 2,303,321 | -25,398 | 0.13% | 17,254,766 |
| 2009-12-22 | 2009-12-18 | 7.194 | 2,328,719 | +70,146 | 0.13% | 16,751,849 |
| 2009-12-21 | 2009-12-17 | 7.442 | 2,258,573 | +6,651 | 0.13% | 16,807,498 |
| 2009-12-18 | 2009-12-16 | 7.739 | 2,251,922 | +43,539 | 0.13% | 17,428,323 |
| 2009-12-17 | 2009-12-15 | 8.037 | 2,208,383 | +131,826 | 0.13% | 17,748,722 |
| 2009-12-16 | 2009-12-14 | 8.037 | 2,076,557 | -37,492 | 0.12% | 16,689,239 |
| 2009-12-15 | 2009-12-11 | 8.169 | 2,114,049 | +52,610 | 0.12% | 17,270,242 |
| 2009-12-14 | 2009-12-10 | 8.186 | 2,061,439 | -19,956 | 0.12% | 16,874,546 |
| 2009-12-11 | 2009-12-09 | 8.285 | 2,081,395 | -193,505 | 0.12% | 17,244,422 |
| 2009-12-10 | 2009-12-08 | 8.318 | 2,274,900 | -104,010 | 0.13% | 18,922,857 |
| 2009-12-09 | 2009-12-07 | 8.401 | 2,378,910 | -57,447 | 0.14% | 19,984,723 |
| 2009-12-08 | 2009-12-04 | 8.401 | 2,436,357 | +566,004 | 0.14% | 20,467,323 |
| 2009-12-07 | 2009-12-03 | 8.401 | 1,870,353 | +30,236 | 0.11% | 15,712,443 |
| 2009-12-04 | 2009-12-02 | 8.417 | 1,840,117 | -123,360 | 0.11% | 15,488,866 |
| 2009-12-03 | 2009-12-01 | 8.434 | 1,963,477 | +18,141 | 0.11% | 16,559,698 |
| 2009-12-02 | 2009-11-30 | 8.384 | 1,945,336 | +142,106 | 0.11% | 16,310,189 |
| 2009-12-01 | 2009-11-27 | 8.318 | 1,803,230 | -445,063 | 0.10% | 14,999,456 |
| 2009-11-30 | 2009-11-26 | 8.566 | 2,248,293 | +67,727 | 0.13% | 19,259,237 |
| 2009-11-27 | 2009-11-25 | 8.550 | 2,180,566 | +501,905 | 0.13% | 18,643,017 |
| 2009-11-26 | 2009-11-24 | 8.500 | 1,678,661 | -356,776 | 0.10% | 14,268,638 |
| 2009-11-25 | 2009-11-23 | 8.517 | 2,035,437 | +471,670 | 0.12% | 17,334,899 |
| 2009-11-24 | 2009-11-20 | 8.467 | 1,563,767 | +19,955 | 0.09% | 13,240,318 |
| 2009-11-23 | 2009-11-19 | 8.583 | 1,543,812 | +168,108 | 0.09% | 13,250,070 |
| 2009-11-20 | 2009-11-18 | 8.599 | 1,375,704 | -11,489 | 0.08% | 11,830,000 |
| 2009-11-19 | 2009-11-17 | 8.599 | 1,387,193 | -1,814 | 0.08% | 11,928,797 |
| 2009-11-18 | 2009-11-16 | 8.583 | 1,389,007 | +111,870 | 0.08% | 11,921,426 |
| 2009-11-17 | 2009-11-13 | 8.450 | 1,277,137 | +78,612 | 0.07% | 10,792,320 |
| 2009-11-16 | 2009-11-12 | 8.434 | 1,198,525 | -91,916 | 0.07% | 10,108,197 |
| 2009-11-13 | 2009-11-11 | 8.450 | 1,290,441 | +59,262 | 0.07% | 10,904,744 |
| 2009-11-12 | 2009-11-10 | 8.517 | 1,231,179 | -7,862 | 0.07% | 10,485,396 |
| 2009-11-11 | 2009-11-09 | 8.632 | 1,239,041 | -19,350 | 0.07% | 10,695,783 |
| 2009-11-10 | 2009-11-06 | 8.649 | 1,258,391 | -131,221 | 0.07% | 10,883,628 |
| 2009-11-09 | 2009-11-05 | 8.616 | 1,389,612 | -146,943 | 0.08% | 11,972,578 |
| 2009-11-06 | 2009-11-04 | 8.682 | 1,536,555 | +78,006 | 0.09% | 13,340,246 |
| 2009-11-05 | 2009-11-03 | 8.781 | 1,458,549 | -267,279 | 0.08% | 12,807,724 |
| 2009-11-04 | 2009-11-02 | 8.963 | 1,725,828 | -189,273 | 0.10% | 15,468,678 |
| 2009-11-03 | 2009-10-30 | 8.682 | 1,915,101 | +580,517 | 0.11% | 16,626,751 |
| 2009-11-02 | 2009-10-29 | 8.202 | 1,334,584 | -327,145 | 0.08% | 10,946,720 |
| 2009-10-30 | 2009-10-28 | 8.351 | 1,661,729 | +11,489 | 0.10% | 13,877,396 |
| 2009-10-29 | 2009-10-27 | 8.434 | 1,650,240 | -73,169 | 0.10% | 13,917,900 |
| 2009-10-28 | 2009-10-23 | 8.401 | 1,723,409 | +9,675 | 0.10% | 14,477,997 |
| 2009-10-27 | 2009-10-22 | 8.368 | 1,713,734 | +2,419 | 0.10% | 14,340,039 |
| 2009-10-23 | 2009-10-21 | 8.417 | 1,711,315 | -29,631 | 0.10% | 14,404,698 |
| 2009-10-22 | 2009-10-20 | 8.517 | 1,740,946 | +23,584 | 0.10% | 14,826,852 |
| 2009-10-21 | 2009-10-19 | 8.500 | 1,717,362 | -116,104 | 0.10% | 14,597,597 |
| 2009-10-20 | 2009-10-16 | 8.401 | 1,833,466 | +135,454 | 0.11% | 15,402,563 |
| 2009-10-19 | 2009-10-15 | 8.599 | 1,698,012 | -81,635 | 0.10% | 14,601,602 |
| 2009-10-16 | 2009-10-14 | 8.897 | 1,779,647 | +243,696 | 0.10% | 15,833,341 |
| 2009-10-15 | 2009-10-13 | 9.062 | 1,535,951 | +38,701 | 0.09% | 13,919,202 |
| 2009-10-14 | 2009-10-12 | 9.095 | 1,497,250 | -121,545 | 0.09% | 13,618,003 |
| 2009-10-13 | 2009-10-09 | 9.046 | 1,618,795 | +123,359 | 0.09% | 14,643,187 |
| 2009-10-12 | 2009-10-08 | 9.228 | 1,495,436 | -395,477 | 0.09% | 13,799,344 |
| 2009-10-09 | 2009-10-07 | 9.013 | 1,890,913 | -194,715 | 0.11% | 17,042,153 |
| 2009-10-08 | 2009-10-06 | 9.013 | 2,085,628 | +490,416 | 0.12% | 18,797,053 |
| 2009-10-07 | 2009-10-05 | 8.765 | 1,595,212 | -40,515 | 0.09% | 13,981,401 |
| 2009-10-06 | 2009-10-02 | 8.715 | 1,635,727 | -336,216 | 0.09% | 14,255,349 |
| 2009-10-05 | 2009-09-30 | 8.698 | 1,971,943 | -446,877 | 0.11% | 17,152,859 |
| 2009-10-02 | 2009-09-29 | 8.798 | 2,418,820 | -1,034,046 | 0.14% | 21,279,999 |
| 2009-09-30 | 2009-09-28 | 8.913 | 3,452,866 | -3,023 | 0.20% | 30,776,902 |
| 2009-09-29 | 2009-09-25 | 9.393 | 3,455,889 | +795,187 | 0.20% | 32,461,197 |
| 2009-09-28 | 2009-09-24 | 9.277 | 2,660,702 | 0.15% | 24,683,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy