History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 12,777,660 +0 0.45% 36,160,778
2025-10-13 2025-10-09 3.050 12,777,660 +0 0.45% 38,971,863
2025-10-10 2025-10-08 2.890 12,777,660 +915,000 0.45% 36,927,437
2025-10-09 2025-10-06 2.780 11,862,660 +397,000 0.41% 32,978,195
2025-10-08 2025-10-03 2.680 11,465,660 -6,000 0.40% 30,727,969
2025-10-06 2025-10-02 2.740 11,471,660 -81,000 0.40% 31,432,348
2025-10-03 2025-09-30 2.710 11,552,660 -86,000 0.40% 31,307,709
2025-10-02 2025-09-29 2.450 11,638,660 +367,000 0.41% 28,514,717
2025-09-30 2025-09-26 2.360 11,271,660 +102,000 0.39% 26,601,118
2025-09-29 2025-09-25 2.400 11,169,660 -365,000 0.39% 26,807,184
2025-09-26 2025-09-24 2.200 11,534,660 +10,000 0.40% 25,376,252
2025-09-25 2025-09-23 2.190 11,524,660 +96,000 0.40% 25,239,005
2025-09-23 2025-09-19 2.210 11,428,660 -450,000 0.40% 25,257,339
2025-09-22 2025-09-18 2.160 11,878,660 +408,000 0.41% 25,657,906
2025-09-19 2025-09-17 2.220 11,470,660 +70,000 0.40% 25,464,865
2025-09-18 2025-09-16 2.230 11,400,660 +305,000 0.40% 25,423,472
2025-09-16 2025-09-12 2.360 11,095,660 -200,000 0.39% 26,185,758
2025-09-15 2025-09-11 2.220 11,295,660 -12,000 0.39% 25,076,365
2025-09-12 2025-09-10 2.200 11,307,660 +65,000 0.39% 24,876,852
2025-09-11 2025-09-09 2.280 11,242,660 -126,000 0.39% 25,633,265
2025-09-10 2025-09-08 2.330 11,368,660 -336,000 0.40% 26,488,978
2025-09-08 2025-09-04 2.280 11,704,660 +9,000 0.41% 26,686,625
2025-09-05 2025-09-03 2.400 11,695,660 -407,000 0.41% 28,069,584
2025-09-04 2025-09-02 2.370 12,102,660 -469,000 0.42% 28,683,304
2025-09-03 2025-09-01 2.440 12,571,660 -1,664,000 0.44% 30,674,850
2025-09-02 2025-08-29 2.270 14,235,660 -264,000 0.50% 32,314,948
2025-09-01 2025-08-28 2.240 14,499,660 -25,000 0.51% 32,479,238
2025-08-29 2025-08-27 2.260 14,524,660 -97,000 0.51% 32,825,732
2025-08-28 2025-08-26 2.330 14,621,660 +50,000 0.51% 34,068,468
2025-08-27 2025-08-25 2.360 14,571,660 -43,000 0.51% 34,389,118
2025-08-26 2025-08-22 2.230 14,614,660 +51,000 0.51% 32,590,692
2025-08-25 2025-08-21 2.290 14,563,660 -26,000 0.51% 33,350,781
2025-08-22 2025-08-20 2.280 14,589,660 -20,000 0.51% 33,264,425
2025-08-21 2025-08-19 2.300 14,609,660 -446,000 0.51% 33,602,218
2025-08-20 2025-08-18 2.200 15,055,660 +208,000 0.52% 33,122,452
2025-08-19 2025-08-15 2.260 14,847,660 -586,000 0.52% 33,555,712
2025-08-18 2025-08-14 2.210 15,433,660 -467,000 0.54% 34,108,389
2025-08-15 2025-08-13 2.090 15,900,660 -116,000 0.55% 33,232,379
2025-08-14 2025-08-12 2.030 16,016,660 +18,000 0.56% 32,513,820
2025-08-13 2025-08-11 2.050 15,998,660 -706,000 0.56% 32,797,253
2025-08-12 2025-08-08 1.890 16,704,660 -184,000 0.58% 31,571,807
2025-08-11 2025-08-07 1.790 16,888,660 +1,331,000 0.59% 30,230,701
2025-08-07 2025-08-05 1.700 15,557,660 -25,000 0.54% 26,448,022
2025-08-06 2025-08-04 1.690 15,582,660 +30,000 0.54% 26,334,695
2025-08-05 2025-08-01 1.680 15,552,660 -646,000 0.54% 26,128,469
2025-08-04 2025-07-31 1.700 16,198,660 +131,000 0.56% 27,537,722
2025-08-01 2025-07-30 1.740 16,067,660 +63,000 0.56% 27,957,728
2025-07-30 2025-07-28 1.780 16,004,660 -41,000 0.56% 28,488,295
2025-07-29 2025-07-25 1.800 16,045,660 -14,000 0.56% 28,882,188
2025-07-28 2025-07-24 1.933 16,059,660 -73,000 0.56% 31,050,152
2025-07-25 2025-07-23 1.882 16,132,660 +613,371 0.56% 30,357,300
2025-07-24 2025-07-22 1.923 15,519,289 +38,688 0.56% 29,844,928
2025-07-23 2025-07-21 1.882 15,480,601 -14,508 0.56% 29,130,302
2025-07-22 2025-07-18 1.820 15,495,109 -54,163 0.56% 28,196,362
2025-07-21 2025-07-17 1.809 15,549,272 -14,508 0.56% 28,134,156
2025-07-18 2025-07-16 1.809 15,563,780 -186,668 0.56% 28,160,406
2025-07-17 2025-07-15 1.789 15,750,448 -570,646 0.57% 28,172,461
2025-07-16 2025-07-14 1.799 16,321,094 +34,819 0.59% 29,361,909
2025-07-15 2025-07-11 1.768 16,286,275 +98,654 0.59% 28,794,109
2025-07-14 2025-07-10 1.768 16,187,621 +54,163 0.58% 28,619,689
2025-07-11 2025-07-09 1.727 16,133,458 +58,032 0.58% 27,856,703
2025-07-10 2025-07-08 1.716 16,075,426 +14,508 0.58% 27,590,296
2025-07-09 2025-07-07 1.685 16,060,918 +13,541 0.58% 27,067,226
2025-07-08 2025-07-04 1.706 16,047,377 -9,672 0.58% 27,376,239
2025-07-07 2025-07-03 1.737 16,057,049 -532,925 0.58% 27,890,788
2025-07-04 2025-07-02 1.706 16,589,974 -4,836 0.60% 28,301,889
2025-07-03 2025-06-30 1.675 16,594,810 +383,010 0.60% 27,795,409
2025-07-02 2025-06-27 1.654 16,211,800 -5,804 0.58% 26,818,655
2025-06-30 2025-06-26 1.654 16,217,604 +26,115 0.58% 26,828,257
2025-06-27 2025-06-25 1.654 16,191,489 +44,491 0.58% 26,785,055
2025-06-26 2025-06-24 1.623 16,146,998 -59,966 0.58% 26,210,616
2025-06-23 2025-06-19 1.572 16,206,964 +130,571 0.58% 25,470,122
2025-06-20 2025-06-18 1.613 16,076,393 +48,360 0.58% 25,929,789
2025-06-19 2025-06-17 1.634 16,028,033 -21,279 0.58% 26,183,222
2025-06-18 2025-06-16 1.634 16,049,312 +29,016 0.58% 26,217,983
2025-06-17 2025-06-13 1.634 16,020,296 +29,016 0.58% 26,170,583
2025-06-16 2025-06-12 1.644 15,991,280 -9,672 0.58% 26,288,520
2025-06-13 2025-06-11 1.644 16,000,952 -19,344 0.58% 26,304,420
2025-06-12 2025-06-10 1.613 16,020,296 +967 0.58% 25,839,310
2025-06-11 2025-06-09 1.623 16,019,329 +11,607 0.58% 26,003,377
2025-06-09 2025-06-05 1.592 16,007,722 -9,672 0.58% 25,488,016
2025-06-05 2025-06-03 1.572 16,017,394 -11,607 0.58% 25,172,203
2025-06-04 2025-06-02 1.541 16,029,001 +199,243 0.58% 24,693,264
2025-06-03 2025-05-30 1.582 15,829,758 +302,732 0.57% 25,040,989
2025-06-02 2025-05-29 1.592 15,527,026 +67,704 0.56% 24,722,636
2025-05-30 2025-05-28 1.572 15,459,322 +7,737 0.56% 24,295,163
2025-05-29 2025-05-27 1.572 15,451,585 -19,344 0.56% 24,283,003
2025-05-28 2025-05-26 1.561 15,470,929 +29,016 0.56% 24,153,447
2025-05-26 2025-05-22 1.561 15,441,913 -19,344 0.56% 24,108,147
2025-05-23 2025-05-21 1.572 15,461,257 +6,771 0.56% 24,298,203
2025-05-22 2025-05-20 1.582 15,454,486 -9,672 0.56% 24,447,349
2025-05-20 2025-05-16 1.582 15,464,158 -30,951 0.56% 24,462,649
2025-05-19 2025-05-15 1.592 15,495,109 -79,310 0.56% 24,671,817
2025-05-16 2025-05-14 1.592 15,574,419 +80,278 0.56% 24,798,097
2025-05-15 2025-05-13 1.572 15,494,141 -96,720 0.56% 24,349,882
2025-05-14 2025-05-12 1.572 15,590,861 +967 0.56% 24,501,883
2025-05-09 2025-05-07 1.551 15,589,894 -96,719 0.56% 24,177,990
2025-05-07 2025-05-02 1.520 15,686,613 +3,868 0.56% 23,841,430
2025-05-02 2025-04-29 1.520 15,682,745 +29,983 0.56% 23,835,551
2025-04-30 2025-04-28 1.530 15,652,762 +96,720 0.56% 23,951,818
2025-04-29 2025-04-25 1.530 15,556,042 +48,360 0.56% 23,803,817
2025-04-24 2025-04-22 1.510 15,507,682 -121,867 0.56% 23,409,143
2025-04-23 2025-04-17 1.499 15,629,549 -4,836 0.56% 23,431,507
2025-04-22 2025-04-16 1.489 15,634,385 -3,869 0.56% 23,277,111
2025-04-17 2025-04-15 1.520 15,638,254 -9,672 0.56% 23,767,931
2025-04-15 2025-04-11 1.520 15,647,926 -131,538 0.56% 23,782,631
2025-04-14 2025-04-10 1.510 15,779,464 +25,147 0.57% 23,819,403
2025-04-11 2025-04-09 1.530 15,754,317 -130,571 0.57% 24,107,217
2025-04-10 2025-04-08 1.468 15,884,888 -656,726 0.57% 23,321,597
2025-04-09 2025-04-07 1.437 16,541,614 -190,538 0.60% 23,772,697
2025-04-08 2025-04-03 1.623 16,732,152 +7,738 0.60% 27,160,467
2025-04-07 2025-04-02 1.644 16,724,414 -241,799 0.60% 27,493,739
2025-04-03 2025-04-01 1.603 16,966,213 +33,852 0.61% 27,189,573
2025-04-02 2025-03-31 1.592 16,932,361 +16,442 0.61% 26,960,256
2025-04-01 2025-03-28 1.675 16,915,919 -18,376 0.61% 28,333,250
2025-03-31 2025-03-27 1.685 16,934,295 -1,240,912 0.61% 28,539,115
2025-03-28 2025-03-26 1.716 18,175,207 +619,005 0.65% 31,194,155
2025-03-27 2025-03-25 1.727 17,556,202 -138,309 0.63% 30,313,272
2025-03-26 2025-03-24 1.727 17,694,511 -144,112 0.64% 30,552,082
2025-03-25 2025-03-21 1.706 17,838,623 -32,885 0.64% 30,432,039
2025-03-24 2025-03-20 1.737 17,871,508 -87,047 0.64% 31,042,469
2025-03-21 2025-03-19 1.758 17,958,555 -20,311 0.65% 31,565,021
2025-03-20 2025-03-18 1.758 17,978,866 -31,918 0.65% 31,600,721
2025-03-18 2025-03-14 1.737 18,010,784 -589,022 0.65% 31,284,389
2025-03-17 2025-03-13 1.716 18,599,806 +55,130 0.67% 31,922,896
2025-03-14 2025-03-12 1.685 18,544,676 +78,343 0.67% 31,253,066
2025-03-13 2025-03-11 1.696 18,466,333 -90,916 0.67% 31,311,962
2025-03-12 2025-03-10 1.675 18,557,249 -96,720 0.67% 31,082,389
2025-03-11 2025-03-07 1.675 18,653,969 -512,613 0.67% 31,244,389
2025-03-10 2025-03-06 1.665 19,166,582 +499,072 0.69% 31,904,822
2025-03-07 2025-03-05 1.644 18,667,510 -198,275 0.67% 30,688,050
2025-03-06 2025-03-04 1.634 18,865,785 +163,456 0.68% 30,818,943
2025-03-05 2025-03-03 1.623 18,702,329 +48,360 0.67% 30,358,557
2025-03-04 2025-02-28 1.654 18,653,969 +427,501 0.67% 30,858,656
2025-03-03 2025-02-27 1.685 18,226,468 -45,459 0.66% 30,716,795
2025-02-28 2025-02-26 1.675 18,271,927 -474,893 0.66% 30,604,490
2025-02-27 2025-02-25 1.644 18,746,820 +686,709 0.68% 30,818,430
2025-02-26 2025-02-24 1.665 18,060,111 -554,203 0.65% 30,062,983
2025-02-25 2025-02-21 1.623 18,614,314 -9,672 0.67% 30,215,686
2025-02-24 2025-02-20 1.613 18,623,986 -59,966 0.67% 30,038,830
2025-02-21 2025-02-19 1.623 18,683,952 -141,210 0.67% 30,328,726
2025-02-20 2025-02-18 1.634 18,825,162 +131,538 0.68% 30,752,582
2025-02-19 2025-02-17 1.623 18,693,624 -9,672 0.67% 30,344,426
2025-02-18 2025-02-14 1.634 18,703,296 +488,434 0.67% 30,553,503
2025-02-17 2025-02-13 1.603 18,214,862 +25,147 0.66% 29,190,623
2025-02-14 2025-02-12 1.634 18,189,715 +13,541 0.66% 29,714,523
2025-02-13 2025-02-11 1.592 18,176,174 +29,016 0.65% 28,940,696
2025-02-12 2025-02-10 1.613 18,147,158 -739,905 0.65% 29,269,749
2025-02-11 2025-02-07 1.613 18,887,063 -8,705 0.68% 30,463,150
2025-02-10 2025-02-06 1.603 18,895,768 -154,751 0.68% 30,281,823
2025-02-07 2025-02-05 1.582 19,050,519 -128,637 0.69% 30,135,890
2025-02-06 2025-02-04 1.592 19,179,156 +790,199 0.69% 30,537,676
2025-02-05 2025-02-03 1.561 18,388,957 +147,013 0.66% 28,709,116
2025-02-04 2025-01-28 1.572 18,241,944 +77,376 0.66% 28,668,204
2025-02-03 2025-01-24 1.613 18,164,568 -16,442 0.65% 29,297,830
2025-01-22 2025-01-20 1.592 18,181,010 +69,638 0.65% 28,948,396
2025-01-16 2025-01-14 1.582 18,111,372 -1,935 0.65% 28,650,259
2025-01-14 2025-01-10 1.541 18,113,307 +12,574 0.65% 27,904,214
2025-01-13 2025-01-09 1.582 18,100,733 -54,163 0.65% 28,633,430
2025-01-10 2025-01-08 1.582 18,154,896 +68,671 0.65% 28,719,110
2025-01-09 2025-01-07 1.613 18,086,225 -87,048 0.65% 29,171,469
2025-01-06 2025-01-02 1.634 18,173,273 +10,639 0.65% 29,687,663
2025-01-03 2024-12-31 1.696 18,162,634 -11,606 0.65% 30,797,003
2025-01-02 2024-12-27 1.716 18,174,240 -9,672 0.65% 31,192,496
2024-12-30 2024-12-24 1.706 18,183,912 -471,024 0.65% 31,021,089
2024-12-27 2024-12-20 1.665 18,654,936 +967 0.67% 31,053,133
2024-12-23 2024-12-19 1.675 18,653,969 +585,153 0.67% 31,244,389
2024-12-20 2024-12-18 1.685 18,068,816 +1,935 0.65% 30,451,106
2024-12-19 2024-12-17 1.675 18,066,881 -17,410 0.65% 30,261,049
2024-12-18 2024-12-16 1.665 18,084,291 +1,935 0.65% 30,103,233
2024-12-16 2024-12-12 1.706 18,082,356 -772,789 0.65% 30,847,838
2024-12-13 2024-12-11 1.706 18,855,145 +382,042 0.68% 32,166,188
2024-12-12 2024-12-10 1.716 18,473,103 -558,072 0.67% 31,705,435
2024-12-11 2024-12-09 1.747 19,031,175 +369,469 0.69% 33,253,555
2024-12-06 2024-12-04 1.706 18,661,706 +223,422 0.67% 31,836,188
2024-12-05 2024-12-03 1.706 18,438,284 -48,360 0.66% 31,455,039
2024-12-04 2024-12-02 1.706 18,486,644 +21,278 0.67% 31,537,539
2024-12-03 2024-11-29 1.696 18,465,366 -48,360 0.66% 31,310,323
2024-12-02 2024-11-28 1.665 18,513,726 +2,902 0.67% 30,818,073
2024-11-29 2024-11-27 1.685 18,510,824 -48,360 0.67% 31,196,016
2024-11-28 2024-11-26 1.644 18,559,184 +531,958 0.67% 30,509,970
2024-11-27 2024-11-25 1.675 18,027,226 -38,688 0.65% 30,194,629
2024-11-26 2024-11-22 1.706 18,065,914 +19,344 0.65% 30,819,789
2024-11-21 2024-11-19 1.737 18,046,570 -23,213 0.65% 31,346,549
2024-11-20 2024-11-18 1.758 18,069,783 -452,647 0.65% 31,760,522
2024-11-19 2024-11-15 1.685 18,522,430 -37,721 0.67% 31,215,575
2024-11-18 2024-11-14 1.696 18,560,151 +1,853,146 0.67% 31,471,043
2024-11-15 2024-11-13 1.747 16,707,005 -286,289 0.60% 29,192,486
2024-11-14 2024-11-12 1.747 16,993,294 -142,178 0.61% 29,692,725
2024-11-13 2024-11-11 1.820 17,135,472 -223,422 0.62% 31,181,321
2024-11-12 2024-11-08 1.851 17,358,894 +9,672 0.63% 32,126,311
2024-11-11 2024-11-07 1.882 17,349,222 -339,486 0.62% 32,646,541
2024-11-07 2024-11-05 1.820 17,688,708 -311,437 0.64% 32,188,042
2024-11-06 2024-11-04 1.789 18,000,145 -25,147 0.65% 32,196,442
2024-11-05 2024-11-01 1.778 18,025,292 -232,127 0.65% 32,055,055
2024-11-04 2024-10-31 1.727 18,257,419 -96,719 0.66% 31,524,023
2024-11-01 2024-10-30 1.716 18,354,138 -159,588 0.66% 31,501,255
2024-10-31 2024-10-29 1.706 18,513,726 -88,014 0.67% 31,583,740
2024-10-30 2024-10-28 1.747 18,601,740 -1,458,531 0.67% 32,503,195
2024-10-28 2024-10-24 1.706 20,060,271 -115,096 0.72% 34,222,089
2024-10-25 2024-10-23 1.737 20,175,367 -635,448 0.73% 35,044,228
2024-10-23 2024-10-21 1.768 20,810,815 -4,005,156 0.75% 36,793,489
2024-10-22 2024-10-18 1.768 24,815,971 +115,096 0.89% 43,874,599
2024-10-21 2024-10-17 1.685 24,700,875 +309,503 0.89% 41,628,017
2024-10-18 2024-10-16 1.747 24,391,372 -193,439 0.88% 42,619,535
2024-10-17 2024-10-15 1.716 24,584,811 -1,701,297 0.89% 42,194,976
2024-10-16 2024-10-14 1.778 26,286,108 -34,819 0.95% 46,745,576
2024-10-15 2024-10-10 1.789 26,320,927 -1,092,931 0.95% 47,079,632
2024-10-14 2024-10-09 1.665 27,413,858 -106,391 0.99% 45,633,293
2024-10-10 2024-10-08 1.737 27,520,249 +530,023 0.99% 47,802,149
2024-10-09 2024-10-07 2.120 26,990,226 +283,388 0.97% 57,206,603
2024-10-08 2024-10-04 1.913 26,706,838 -398,484 0.96% 51,083,421
2024-10-07 2024-10-03 1.809 27,105,322 -570,646 0.98% 49,043,155
2024-10-04 2024-10-02 1.778 27,675,968 -327,879 1.00% 49,217,216
2024-10-03 2024-09-30 1.644 28,003,847 +183,767 1.01% 46,036,320
2024-10-02 2024-09-27 1.520 27,820,080 +1,400,499 1.00% 42,282,581
2024-09-30 2024-09-26 1.458 26,419,581 -2,037,880 0.95% 38,515,081
2024-09-27 2024-09-25 1.385 28,457,461 -158,620 1.02% 39,426,364
2024-09-26 2024-09-24 1.365 28,616,081 -75,442 1.03% 39,054,391
2024-09-25 2024-09-23 1.313 28,691,523 -14,508 1.03% 37,674,119
2024-09-24 2024-09-20 1.323 28,706,031 +168,292 1.03% 37,989,965
2024-09-23 2024-09-19 1.292 28,537,739 -231,159 1.03% 36,882,075
2024-09-20 2024-09-17 1.241 28,768,898 +19,344 1.04% 35,693,592
2024-09-19 2024-09-16 1.251 28,749,554 -20,312 1.04% 35,966,838
2024-09-17 2024-09-13 1.241 28,769,866 +194,407 1.04% 35,694,793
2024-09-16 2024-09-12 1.241 28,575,459 +9,672 1.03% 35,453,592
2024-09-13 2024-09-11 1.230 28,565,787 -89,949 1.03% 35,146,245
2024-09-12 2024-09-10 1.251 28,655,736 +162,488 1.03% 35,849,468
2024-09-11 2024-09-09 1.282 28,493,248 +48,360 1.03% 36,529,979
2024-09-10 2024-09-05 1.313 28,444,888 -967 1.02% 37,350,268
2024-09-09 2024-09-04 1.303 28,445,855 +224,389 1.02% 37,057,431
2024-09-05 2024-09-03 1.365 28,221,466 +104,457 1.02% 38,515,832
2024-09-04 2024-09-02 1.375 28,117,009 +45,459 1.01% 38,663,978
2024-09-03 2024-08-30 1.416 28,071,550 -2,307,729 1.01% 39,762,414
2024-09-02 2024-08-29 1.489 30,379,279 +76,409 1.09% 45,229,911
2024-08-30 2024-08-28 1.510 30,302,870 +967 1.09% 45,742,763
2024-08-29 2024-08-27 1.530 30,301,903 -290,159 1.09% 46,367,897
2024-08-28 2024-08-26 1.499 30,592,062 +192,472 1.10% 45,863,007
2024-08-26 2024-08-22 1.530 30,399,590 +90,917 1.09% 46,517,377
2024-08-21 2024-08-19 1.551 30,308,673 +28,048 1.09% 47,004,989
2024-08-20 2024-08-16 1.541 30,280,625 +85,113 1.09% 46,648,414
2024-08-19 2024-08-15 1.530 30,195,512 +49,327 1.09% 46,205,097
2024-08-16 2024-08-14 1.520 30,146,185 +53,196 1.09% 45,817,931
2024-08-15 2024-08-13 1.510 30,092,989 -96,719 1.08% 45,425,944
2024-08-14 2024-08-12 1.510 30,189,708 +1,934 1.09% 45,571,943
2024-08-08 2024-08-06 1.499 30,187,774 +265,979 1.09% 45,256,907
2024-08-07 2024-08-05 1.489 29,921,795 -12,574 1.08% 44,548,790
2024-08-06 2024-08-02 1.530 29,934,369 -472,958 1.08% 45,805,497
2024-08-05 2024-08-01 1.551 30,407,327 -67,704 1.10% 47,157,989
2024-08-02 2024-07-31 1.551 30,475,031 +40,622 1.10% 47,262,990
2024-08-01 2024-07-30 1.510 30,434,409 -29,016 1.10% 45,941,324
2024-07-31 2024-07-29 1.530 30,463,425 +25,147 1.10% 46,615,057
2024-07-30 2024-07-26 1.530 30,438,278 +91,884 1.10% 46,576,577
2024-07-29 2024-07-25 1.510 30,346,394 +81,244 1.09% 45,808,464
2024-07-26 2024-07-24 1.551 30,265,150 -95,752 1.09% 46,937,491
2024-07-25 2024-07-23 1.678 30,360,902 +180,866 1.09% 50,954,315
2024-07-24 2024-07-22 1.700 30,180,036 +1,547,491 1.09% 51,308,573
2024-07-23 2024-07-19 1.689 28,632,545 -790,973 1.09% 48,365,673
2024-07-22 2024-07-18 1.733 29,423,518 -64,232 1.12% 50,984,399
2024-07-19 2024-07-17 1.711 29,487,750 -9,176 1.12% 50,452,985
2024-07-17 2024-07-15 1.765 29,496,926 -64,233 1.12% 52,075,968
2024-07-16 2024-07-12 1.765 29,561,159 +273,446 1.12% 52,189,370
2024-07-15 2024-07-11 1.776 29,287,713 +183,520 1.11% 52,025,785
2024-07-12 2024-07-10 1.744 29,104,193 +140,393 1.10% 50,748,256
2024-07-10 2024-07-08 1.776 28,963,800 -11,928 1.10% 51,450,396
2024-07-09 2024-07-05 1.798 28,975,728 -57,809 1.10% 52,103,138
2024-07-08 2024-07-04 1.798 29,033,537 -36,705 1.10% 52,207,088
2024-07-05 2024-07-03 1.798 29,070,242 +41,293 1.10% 52,273,090
2024-07-04 2024-07-02 1.722 29,028,949 -918 1.10% 49,984,342
2024-07-02 2024-06-27 1.722 29,029,867 +72,491 1.10% 49,985,923
2024-06-28 2024-06-26 1.755 28,957,376 -17,435 1.10% 50,807,832
2024-06-27 2024-06-25 1.765 28,974,811 +201,873 1.10% 51,154,189
2024-06-26 2024-06-24 1.755 28,772,938 -1,275,467 1.09% 50,484,222
2024-06-21 2024-06-19 1.831 30,048,405 +10,093 1.14% 55,014,388
2024-06-20 2024-06-18 1.809 30,038,312 -16,517 1.14% 54,341,196
2024-06-19 2024-06-17 1.809 30,054,829 +642,322 1.14% 54,371,076
2024-06-17 2024-06-13 1.798 29,412,507 +160,580 1.12% 52,888,539
2024-06-14 2024-06-12 1.831 29,251,927 +43,128 1.11% 53,556,149
2024-06-13 2024-06-11 1.809 29,208,799 +917 1.11% 52,840,555
2024-06-12 2024-06-07 1.874 29,207,882 +87,172 1.11% 54,748,736
2024-06-11 2024-06-06 1.853 29,120,710 +54,139 1.11% 53,950,623
2024-06-07 2024-06-05 1.864 29,066,571 +27,528 1.10% 54,167,088
2024-06-06 2024-06-04 1.907 29,039,043 -137,640 1.10% 55,381,655
2024-06-05 2024-06-03 1.853 29,176,683 +119,288 1.11% 54,054,321
2024-06-04 2024-05-31 1.853 29,057,395 +100,936 1.10% 53,833,322
2024-06-03 2024-05-30 1.853 28,956,459 +13,764 1.10% 53,646,322
2024-05-31 2024-05-29 1.864 28,942,695 +33,034 1.10% 53,936,239
2024-05-30 2024-05-28 1.896 28,909,661 -466,142 1.10% 54,819,848
2024-05-29 2024-05-27 1.885 29,375,803 -197,284 1.12% 55,383,632
2024-05-28 2024-05-24 1.853 29,573,087 -217,472 1.12% 54,788,721
2024-05-27 2024-05-23 1.853 29,790,559 +164,251 1.13% 55,191,622
2024-05-24 2024-05-22 1.918 29,626,308 -92,678 1.12% 56,824,521
2024-05-23 2024-05-21 1.885 29,718,986 +3,670 1.13% 56,030,651
2024-05-22 2024-05-20 1.962 29,715,316 -268,857 1.13% 58,290,588
2024-05-21 2024-05-17 1.940 29,984,173 -1,545,242 1.14% 58,164,454
2024-05-20 2024-05-16 1.896 31,529,415 -913,014 1.20% 59,787,548
2024-05-17 2024-05-14 1.874 32,442,429 -84,420 1.23% 60,811,734
2024-05-16 2024-05-13 1.874 32,526,849 -132,134 1.23% 60,969,976
2024-05-14 2024-05-10 1.798 32,658,983 -359,701 1.24% 58,726,238
2024-05-13 2024-05-09 1.722 33,018,684 -247,752 1.25% 56,854,184
2024-05-10 2024-05-08 1.667 33,266,436 -3,671 1.26% 55,468,100
2024-05-09 2024-05-07 1.700 33,270,107 -1,004,774 1.26% 56,561,950
2024-05-08 2024-05-06 1.689 34,274,881 -633,145 1.30% 57,896,623
2024-05-07 2024-05-03 1.656 34,908,026 -817,584 1.33% 57,824,843
2024-05-06 2024-05-02 1.646 35,725,610 +356,030 1.36% 58,789,827
2024-05-03 2024-04-30 1.667 35,369,580 +279,868 1.34% 58,974,859
2024-05-02 2024-04-29 1.733 35,089,712 -104,606 1.33% 60,802,650
2024-04-30 2024-04-26 1.722 35,194,318 -918 1.34% 60,600,362
2024-04-29 2024-04-25 1.667 35,195,236 +308,315 1.34% 58,684,160
2024-04-26 2024-04-24 1.667 34,886,921 +19,269 1.32% 58,170,079
2024-04-25 2024-04-23 1.646 34,867,652 +283,539 1.32% 57,377,977
2024-04-24 2024-04-22 1.678 34,584,113 +192,697 1.31% 58,042,077
2024-04-23 2024-04-19 1.678 34,391,416 -12,847 1.31% 57,718,676
2024-04-22 2024-04-18 1.667 34,404,263 -104,606 1.31% 57,365,300
2024-04-18 2024-04-16 1.624 34,508,869 -321,161 1.31% 56,035,413
2024-04-17 2024-04-15 1.700 34,830,030 -785,468 1.32% 59,213,949
2024-04-16 2024-04-12 1.646 35,615,498 +20,188 1.35% 58,608,627
2024-04-15 2024-04-11 1.700 35,595,310 +9,176 1.35% 60,514,989
2024-04-12 2024-04-10 1.678 35,586,134 -163,334 1.35% 59,723,756
2024-04-11 2024-04-09 1.678 35,749,468 +97,266 1.36% 59,997,877
2024-04-10 2024-04-08 1.722 35,652,202 -155,992 1.35% 61,388,783
2024-04-09 2024-04-05 1.635 35,808,194 +507,434 1.36% 58,535,490
2024-04-08 2024-04-03 1.776 35,300,760 -9,176 1.34% 62,707,176
2024-04-05 2024-04-02 1.755 35,309,936 +180,768 1.34% 61,953,862
2024-04-03 2024-03-28 1.820 35,129,168 +454,213 1.33% 63,933,711
2024-04-02 2024-03-27 1.798 34,674,955 -9,176 1.32% 62,351,288
2024-03-28 2024-03-26 1.820 34,684,131 +91,760 1.32% 63,123,761
2024-03-27 2024-03-25 1.820 34,592,371 +807,490 1.31% 62,956,762
2024-03-26 2024-03-22 1.798 33,784,881 +201,872 1.28% 60,750,788
2024-03-25 2024-03-21 1.874 33,583,009 +167,921 1.27% 62,949,695
2024-03-22 2024-03-20 1.853 33,415,088 -146,816 1.27% 61,906,623
2024-03-21 2024-03-19 1.842 33,561,904 +15,599 1.27% 61,812,865
2024-03-20 2024-03-18 1.864 33,546,305 +210,131 1.27% 62,515,309
2024-03-19 2024-03-15 1.853 33,336,174 -137,640 1.27% 61,760,422
2024-03-18 2024-03-14 1.831 33,473,814 +64,232 1.27% 61,285,828
2024-03-15 2024-03-13 1.765 33,409,582 -2,753 1.27% 58,983,649
2024-03-14 2024-03-12 1.809 33,412,335 +318,408 1.27% 60,445,016
2024-03-13 2024-03-11 1.787 33,093,927 -145,899 1.26% 59,147,683
2024-03-12 2024-03-08 1.798 33,239,826 +70,656 1.26% 59,770,690
2024-03-11 2024-03-07 1.765 33,169,170 -19,270 1.26% 58,559,209
2024-03-08 2024-03-06 1.689 33,188,440 +110,112 1.26% 56,061,423
2024-03-07 2024-03-05 1.678 33,078,328 +14,682 1.26% 55,514,937
2024-03-06 2024-03-04 1.711 33,063,646 +9,176 1.26% 56,571,276
2024-03-05 2024-03-01 1.744 33,054,470 +16,517 1.25% 57,636,256
2024-03-04 2024-02-29 1.722 33,037,953 +2,753 1.25% 56,887,363
2024-03-01 2024-02-28 1.733 33,035,200 +141,310 1.25% 57,242,639
2024-02-28 2024-02-26 1.733 32,893,890 -7,340 1.25% 56,997,780
2024-02-27 2024-02-23 1.765 32,901,230 +121,123 1.25% 58,086,168
2024-02-23 2024-02-21 1.722 32,780,107 -199,120 1.24% 56,443,383
2024-02-22 2024-02-20 1.689 32,979,227 +45,880 1.25% 55,708,024
2024-02-21 2024-02-19 1.678 32,933,347 +92,678 1.25% 55,271,617
2024-02-20 2024-02-16 1.667 32,840,669 -81,666 1.25% 54,758,180
2024-02-16 2024-02-14 1.613 32,922,335 +91,760 1.25% 53,100,416
2024-02-15 2024-02-09 1.635 32,830,575 -65,150 1.25% 53,667,990
2024-02-14 2024-02-07 1.678 32,895,725 -191,779 1.25% 55,208,477
2024-02-08 2024-02-06 1.667 33,087,504 +182,603 1.26% 55,169,750
2024-02-07 2024-02-05 1.602 32,904,901 +81,667 1.25% 52,713,700
2024-02-05 2024-02-01 1.635 32,823,234 -4,588 1.25% 53,655,990
2024-02-02 2024-01-31 1.667 32,827,822 +92,678 1.25% 54,736,759
2024-02-01 2024-01-30 1.711 32,735,144 +9,176 1.24% 56,009,215
2024-01-31 2024-01-29 1.711 32,725,968 -144,064 1.24% 55,993,515
2024-01-30 2024-01-26 1.711 32,870,032 -245,000 1.25% 56,240,006
2024-01-29 2024-01-25 1.722 33,115,032 +508,352 1.26% 57,020,083
2024-01-26 2024-01-24 1.602 32,606,680 -13,764 1.24% 52,235,950
2024-01-25 2024-01-23 1.493 32,620,444 -14,682 1.24% 48,703,034
2024-01-24 2024-01-22 1.471 32,635,126 -741,422 1.24% 48,013,641
2024-01-23 2024-01-19 1.537 33,376,548 +4,588 1.27% 51,286,860
2024-01-22 2024-01-18 1.569 33,371,960 +55,056 1.27% 52,370,870
2024-01-19 2024-01-17 1.558 33,316,904 +4,588 1.26% 51,921,383
2024-01-18 2024-01-16 1.646 33,312,316 +85,337 1.26% 54,818,526
2024-01-17 2024-01-15 1.646 33,226,979 +1,835 1.26% 54,678,096
2024-01-16 2024-01-12 1.635 33,225,144 -14,682 1.26% 54,312,990
2024-01-15 2024-01-11 1.635 33,239,826 +34,869 1.26% 54,336,991
2024-01-12 2024-01-10 1.613 33,204,957 -119,288 1.26% 53,556,257
2024-01-10 2024-01-08 1.602 33,324,245 +36,704 1.26% 53,385,490
2024-01-09 2024-01-05 1.646 33,287,541 -50,468 1.26% 54,777,757
2024-01-05 2024-01-03 1.646 33,338,009 -26,611 1.27% 54,860,806
2024-01-04 2024-01-02 1.635 33,364,620 +8,259 1.27% 54,540,991
2024-01-02 2023-12-28 1.624 33,356,361 -18,352 1.27% 54,163,973
2023-12-29 2023-12-27 1.580 33,374,713 +30,281 1.27% 52,738,907
2023-12-28 2023-12-22 1.580 33,344,432 -5,506 1.27% 52,691,057
2023-12-21 2023-12-19 1.558 33,349,938 +15,599 1.27% 51,972,864
2023-12-18 2023-12-14 1.580 33,334,339 -917 1.27% 52,675,108
2023-12-14 2023-12-12 1.569 33,335,256 -918 1.27% 52,313,270
2023-12-13 2023-12-11 1.558 33,336,174 -18,352 1.27% 51,951,414
2023-12-12 2023-12-08 1.569 33,354,526 +91,760 1.27% 52,343,511
2023-12-08 2023-12-06 1.602 33,262,766 -29,363 1.26% 53,287,001
2023-12-05 2023-12-01 1.602 33,292,129 -9,176 1.26% 53,334,040
2023-12-04 2023-11-30 1.613 33,301,305 -55,974 1.26% 53,711,657
2023-12-01 2023-11-29 1.580 33,357,279 +76,161 1.27% 52,711,357
2023-11-30 2023-11-28 1.613 33,281,118 +69,738 1.26% 53,679,097
2023-11-29 2023-11-27 1.635 33,211,380 +27,528 1.26% 54,290,490
2023-11-23 2023-11-21 1.646 33,183,852 -5,506 1.26% 54,607,127
2023-11-22 2023-11-20 1.646 33,189,358 -22,940 1.26% 54,616,187
2023-11-21 2023-11-17 1.624 33,212,298 -183,520 1.26% 53,930,044
2023-11-20 2023-11-16 1.646 33,395,818 +7,341 1.27% 54,955,937
2023-11-17 2023-11-15 1.678 33,388,477 +22,940 1.27% 56,035,456
2023-11-16 2023-11-14 1.635 33,365,537 +9,176 1.27% 54,542,490
2023-11-14 2023-11-10 1.624 33,356,361 -5,506 1.27% 54,163,973
2023-11-13 2023-11-09 1.635 33,361,867 +220,225 1.27% 54,536,490
2023-11-10 2023-11-08 1.635 33,141,642 +100,936 1.26% 54,176,490
2023-11-09 2023-11-07 1.656 33,040,706 +18,352 1.25% 54,731,643
2023-11-08 2023-11-06 1.700 33,022,354 +36,704 1.25% 56,140,750
2023-11-07 2023-11-03 1.678 32,985,650 -18,352 1.25% 55,359,397
2023-11-06 2023-11-02 1.646 33,004,002 +11,011 1.25% 54,311,167
2023-11-02 2023-10-31 1.689 32,992,991 -13,764 1.25% 55,731,274
2023-11-01 2023-10-30 1.656 33,006,755 -142,228 1.25% 54,675,404
2023-10-31 2023-10-27 1.700 33,148,983 +7,341 1.26% 56,356,030
2023-10-30 2023-10-26 1.656 33,141,642 -91,760 1.26% 54,898,843
2023-10-27 2023-10-25 1.646 33,233,402 +275,280 1.26% 54,688,666
2023-10-26 2023-10-24 1.635 32,958,122 -55,056 1.25% 53,876,490
2023-10-24 2023-10-19 1.656 33,013,178 +3,670 1.25% 54,686,043
2023-10-20 2023-10-18 1.700 33,009,508 +918 1.25% 56,118,910
2023-10-19 2023-10-17 1.700 33,008,590 -229,400 1.25% 56,117,350
2023-10-17 2023-10-13 1.722 33,237,990 +36,704 1.26% 57,231,802
2023-10-16 2023-10-12 1.755 33,201,286 -55,056 1.26% 58,254,082
2023-10-13 2023-10-11 1.711 33,256,342 -32,117 1.26% 56,900,975
2023-10-12 2023-10-10 1.678 33,288,459 +310,150 1.26% 55,867,597
2023-10-10 2023-10-06 1.733 32,978,309 +18,352 1.25% 57,144,059
2023-10-06 2023-10-04 1.700 32,959,957 +41,292 1.25% 56,034,670
2023-10-05 2023-10-03 1.733 32,918,665 +11,929 1.25% 57,040,710
2023-10-03 2023-09-28 1.798 32,906,736 -10,094 1.25% 59,171,739
2023-09-27 2023-09-25 1.831 32,916,830 +4,588 1.25% 60,266,069
2023-09-26 2023-09-22 1.864 32,912,242 -6,423 1.25% 61,333,699
2023-09-20 2023-09-18 1.831 32,918,665 +18,352 1.25% 60,269,429
2023-09-19 2023-09-15 1.820 32,900,313 -45,880 1.25% 59,877,282
2023-09-18 2023-09-14 1.842 32,946,193 +43,127 1.25% 60,678,875
2023-09-15 2023-09-13 1.809 32,903,066 +44,963 1.25% 59,523,716
2023-09-14 2023-09-12 1.787 32,858,103 +82,584 1.25% 58,726,202
2023-09-13 2023-09-11 1.874 32,775,519 -17,434 1.24% 61,436,095
2023-09-12 2023-09-07 1.853 32,792,953 -11,929 1.24% 60,754,021
2023-09-11 2023-09-06 1.896 32,804,882 +82,584 1.25% 62,206,148
2023-09-07 2023-09-05 1.907 32,722,298 +51,074 1.24% 62,406,155
2023-09-06 2023-09-04 1.918 32,671,224 -66,068 1.24% 62,664,799
2023-09-05 2023-08-31 1.864 32,737,292 -1,835 1.24% 61,007,671
2023-09-04 2023-08-30 1.842 32,739,127 +92,678 1.24% 60,297,510
2023-08-31 2023-08-29 1.874 32,646,449 -277,116 1.24% 61,194,160
2023-08-30 2023-08-28 1.798 32,923,565 +8,259 1.25% 59,202,000
2023-08-28 2023-08-24 1.787 32,915,306 +393,651 1.25% 58,828,439
2023-08-25 2023-08-23 1.864 32,521,655 +110,112 1.23% 60,605,820
2023-08-24 2023-08-22 1.885 32,411,543 +1,835 1.23% 61,107,060
2023-08-23 2023-08-21 1.853 32,409,708 +1,836 1.23% 60,044,001
2023-08-22 2023-08-18 1.918 32,407,872 -918 1.23% 62,159,679
2023-08-21 2023-08-17 1.973 32,408,790 +6,423 1.23% 63,927,390
2023-08-18 2023-08-16 1.918 32,402,367 +25,693 1.23% 62,149,120
2023-08-17 2023-08-15 1.973 32,376,674 +32,116 1.23% 63,864,040
2023-08-16 2023-08-14 2.005 32,344,558 +862,546 1.23% 64,858,160
2023-08-14 2023-08-10 2.060 31,482,012 -55,056 1.20% 64,844,010
2023-08-11 2023-08-09 2.060 31,537,068 +56,891 1.20% 64,957,410
2023-08-10 2023-08-08 2.060 31,480,177 +9,176 1.19% 64,840,231
2023-08-08 2023-08-04 2.114 31,471,001 +8,259 1.19% 66,536,181
2023-08-07 2023-08-03 2.103 31,462,742 +17,434 1.19% 66,175,839
2023-08-04 2023-08-02 2.103 31,445,308 +8,259 1.19% 66,139,170
2023-08-03 2023-08-01 2.147 31,437,049 -44,963 1.19% 67,492,199
2023-08-02 2023-07-31 2.136 31,482,012 -18,352 1.20% 67,245,640
2023-08-01 2023-07-28 2.114 31,500,364 -33,034 1.20% 66,598,260
2023-07-31 2023-07-27 2.071 31,533,398 -56,891 1.20% 65,293,501
2023-07-28 2023-07-26 2.262 31,590,289 -22,940 1.20% 71,443,024
2023-07-27 2023-07-25 2.273 31,613,229 +1,431,922 1.20% 71,855,990
2023-07-26 2023-07-24 2.204 30,181,307 -10,506 1.20% 66,532,891
2023-07-25 2023-07-21 2.216 30,191,813 -7,879 1.20% 66,900,901
2023-07-24 2023-07-20 2.204 30,199,692 -14,884 1.20% 66,573,419
2023-07-21 2023-07-19 2.227 30,214,576 -4,377 1.20% 67,296,450
2023-07-20 2023-07-18 2.204 30,218,953 +8,755 1.20% 66,615,879
2023-07-19 2023-07-14 2.250 30,210,198 -8,755 1.20% 67,976,819
2023-07-18 2023-07-13 2.182 30,218,953 +77,044 1.20% 65,925,559
2023-07-14 2023-07-12 2.182 30,141,909 +876 1.20% 65,757,480
2023-07-13 2023-07-11 2.216 30,141,033 -2,627 1.20% 66,788,379
2023-07-11 2023-07-07 2.193 30,143,660 -16,635 1.20% 66,105,600
2023-07-10 2023-07-06 2.182 30,160,295 -159,342 1.20% 65,797,591
2023-07-07 2023-07-05 2.227 30,319,637 +417,617 1.21% 67,530,451
2023-07-06 2023-07-04 2.250 29,902,020 +28,016 1.19% 67,283,379
2023-07-05 2023-07-03 2.250 29,874,004 +175,101 1.19% 67,220,340
2023-07-04 2023-06-30 2.204 29,698,903 -1,751 1.18% 65,469,460
2023-07-03 2023-06-29 2.216 29,700,654 +875 1.18% 65,812,560
2023-06-30 2023-06-28 2.227 29,699,779 +348,452 1.18% 66,149,851
2023-06-29 2023-06-27 2.227 29,351,327 -74,418 1.17% 65,373,749
2023-06-28 2023-06-26 2.170 29,425,745 +54,281 1.17% 63,858,999
2023-06-27 2023-06-23 2.159 29,371,464 +17,510 1.17% 63,405,720
2023-06-23 2023-06-20 2.262 29,353,954 -45,526 1.17% 66,385,440
2023-06-21 2023-06-19 2.319 29,399,480 -42,024 1.17% 68,167,400
2023-06-20 2023-06-16 2.307 29,441,504 +179,478 1.17% 67,928,559
2023-06-19 2023-06-15 2.216 29,262,026 +21,888 1.16% 64,840,621
2023-06-16 2023-06-14 2.262 29,240,138 +4,377 1.16% 66,128,040
2023-06-15 2023-06-13 2.273 29,235,761 -147,960 1.16% 66,452,071
2023-06-14 2023-06-12 2.284 29,383,721 +7,004 1.17% 67,124,000
2023-06-13 2023-06-09 2.307 29,376,717 +192,611 1.17% 67,779,080
2023-06-12 2023-06-08 2.273 29,184,106 -16,634 1.16% 66,334,661
2023-06-09 2023-06-07 2.227 29,200,740 +875 1.16% 65,038,349
2023-06-08 2023-06-06 2.239 29,199,865 -8,755 1.16% 65,369,920
2023-06-07 2023-06-05 2.216 29,208,620 -17,510 1.16% 64,722,280
2023-06-06 2023-06-02 2.216 29,226,130 -26,265 1.16% 64,761,080
2023-06-05 2023-06-01 2.216 29,252,395 +110,314 1.16% 64,819,280
2023-06-02 2023-05-31 2.193 29,142,081 +17,510 1.16% 63,909,119
2023-06-01 2023-05-30 2.227 29,124,571 +81,422 1.16% 64,868,699
2023-05-31 2023-05-29 2.193 29,043,149 +245,141 1.16% 63,692,159
2023-05-30 2023-05-25 2.182 28,798,008 -1,269,483 1.15% 62,825,631
2023-05-29 2023-05-24 2.216 30,067,491 +118,193 1.20% 66,625,420
2023-05-25 2023-05-23 2.296 29,949,298 +161,093 1.19% 68,758,081
2023-05-24 2023-05-22 2.342 29,788,205 +285,415 1.19% 69,749,201
2023-05-23 2023-05-19 2.342 29,502,790 +176,852 1.17% 69,080,901
2023-05-22 2023-05-18 2.399 29,325,938 -16,634 1.17% 70,341,601
2023-05-19 2023-05-17 2.376 29,342,572 -499,038 1.17% 69,711,199
2023-05-18 2023-05-16 2.467 29,841,610 +12,257 1.19% 73,623,599
2023-05-17 2023-05-15 2.490 29,829,353 +447,383 1.19% 74,274,779
2023-05-16 2023-05-12 2.479 29,381,970 -50,779 1.17% 72,825,200
2023-05-12 2023-05-10 2.650 29,432,749 -290,668 1.17% 77,993,759
2023-05-11 2023-05-09 2.650 29,723,417 -79,671 1.18% 78,763,999
2023-05-10 2023-05-08 2.810 29,803,088 -162,844 1.19% 83,740,859
2023-05-09 2023-05-05 2.764 29,965,932 -735,425 1.19% 82,829,339
2023-05-08 2023-05-04 2.787 30,701,357 -24,514 1.22% 85,563,480
2023-05-05 2023-05-03 2.707 30,725,871 -147,961 1.22% 83,175,149
2023-05-04 2023-05-02 2.696 30,873,832 +128,700 1.23% 83,223,041
2023-05-03 2023-04-28 2.730 30,745,132 -2,587,120 1.22% 83,929,629
2023-05-02 2023-04-27 2.559 33,332,252 -26,265 1.33% 85,281,281
2023-04-28 2023-04-26 2.536 33,358,517 -69,165 1.33% 84,586,441
2023-04-27 2023-04-25 2.559 33,427,682 -55,157 1.33% 85,525,441
2023-04-26 2023-04-24 2.570 33,482,839 -13,132 1.33% 86,049,001
2023-04-25 2023-04-21 2.547 33,495,971 -178,603 1.33% 85,317,570
2023-04-24 2023-04-20 2.593 33,674,574 +327,439 1.34% 87,311,009
2023-04-21 2023-04-19 2.559 33,347,135 -1,129,402 1.33% 85,319,360
2023-04-20 2023-04-18 2.604 34,476,537 -71,792 1.37% 89,784,119
2023-04-19 2023-04-17 2.593 34,548,329 -300,298 1.37% 89,576,470
2023-04-18 2023-04-14 2.536 34,848,627 -1,001,579 1.39% 88,364,879
2023-04-17 2023-04-13 2.456 35,850,206 -75,293 1.43% 88,038,200
2023-04-14 2023-04-12 2.456 35,925,499 -1,751 1.43% 88,223,099
2023-04-13 2023-04-11 2.433 35,927,250 -118,194 1.43% 87,406,679
2023-04-12 2023-04-06 2.364 36,045,444 +108,563 1.43% 85,223,971
2023-04-11 2023-04-04 2.456 35,936,881 -795,835 1.43% 88,251,050
2023-04-06 2023-04-03 2.330 36,732,716 +201,367 1.46% 85,590,241
2023-04-04 2023-03-31 2.319 36,531,349 +159,342 1.45% 84,703,779
2023-04-03 2023-03-30 2.250 36,372,007 +377,343 1.45% 81,841,680
2023-03-31 2023-03-29 2.193 35,994,664 -134,828 1.43% 78,936,959
2023-03-30 2023-03-28 2.250 36,129,492 +488,532 1.44% 81,295,990
2023-03-29 2023-03-27 2.227 35,640,960 -100,683 1.42% 79,382,550
2023-03-28 2023-03-24 2.273 35,741,643 +70,040 1.42% 81,239,760
2023-03-27 2023-03-23 2.387 35,671,603 -21,012 1.42% 85,154,961
2023-03-24 2023-03-22 2.364 35,692,615 -119,944 1.42% 84,389,760
2023-03-23 2023-03-21 2.330 35,812,559 +161,093 1.42% 83,446,200
2023-03-22 2023-03-20 2.364 35,651,466 -7,004 1.42% 84,292,470
2023-03-21 2023-03-17 2.501 35,658,470 -492,034 1.42% 89,196,510
2023-03-20 2023-03-16 2.273 36,150,504 -703,907 1.44% 82,169,089
2023-03-17 2023-03-15 2.319 36,854,411 -176,852 1.47% 85,452,850
2023-03-16 2023-03-14 2.159 37,031,263 -158,466 1.47% 79,941,330
2023-03-15 2023-03-13 2.170 37,189,729 -196,114 1.48% 80,708,199
2023-03-14 2023-03-10 2.113 37,385,843 +46,402 1.49% 78,998,701
2023-03-13 2023-03-09 2.182 37,339,441 +521,801 1.49% 81,459,590
2023-03-10 2023-03-08 2.216 36,817,640 -684,645 1.46% 81,582,821
2023-03-09 2023-03-07 2.182 37,502,285 -2,154,619 1.49% 81,814,850
2023-03-08 2023-03-06 2.204 39,656,904 +93,679 1.58% 87,421,279
2023-03-07 2023-03-03 2.204 39,563,225 -126,949 1.57% 87,214,769
2023-03-06 2023-03-02 2.090 39,690,174 -162,844 1.58% 82,961,221
2023-03-03 2023-03-01 1.999 39,853,018 +35,896 1.59% 79,660,001
2023-03-02 2023-02-28 1.953 39,817,122 +109,438 1.58% 77,769,090
2023-02-28 2023-02-24 1.987 39,707,684 -1,751 1.58% 78,915,960
2023-02-27 2023-02-23 2.022 39,709,435 -471,022 1.58% 80,280,120
2023-02-24 2023-02-22 1.965 40,180,457 +192,611 1.60% 78,937,680
2023-02-23 2023-02-21 1.987 39,987,846 -143,583 1.59% 79,472,761
2023-02-22 2023-02-20 1.965 40,131,429 +30,643 1.60% 78,841,361
2023-02-21 2023-02-17 1.942 40,100,786 +10,506 1.60% 77,865,100
2023-02-20 2023-02-16 1.907 40,090,280 +49,904 1.59% 76,470,970
2023-02-17 2023-02-15 1.942 40,040,376 +87,551 1.59% 77,747,800
2023-02-16 2023-02-14 1.976 39,952,825 +123,446 1.59% 78,946,819
2023-02-15 2023-02-13 1.976 39,829,379 -62,161 1.58% 78,702,890
2023-02-14 2023-02-10 1.953 39,891,540 +98,932 1.59% 77,914,440
2023-02-13 2023-02-09 1.965 39,792,608 -255,647 1.58% 78,175,720
2023-02-10 2023-02-08 1.976 40,048,255 +8,755 1.59% 79,135,389
2023-02-09 2023-02-07 1.999 40,039,500 +295,045 1.59% 80,032,749
2023-02-08 2023-02-06 1.953 39,744,455 +78,795 1.58% 77,627,160
2023-02-07 2023-02-03 2.010 39,665,660 +161,094 1.58% 79,738,561
2023-02-06 2023-02-02 2.067 39,504,566 +52,530 1.57% 81,670,819
2023-02-03 2023-02-01 2.079 39,452,036 -461,392 1.57% 82,012,840
2023-02-02 2023-01-31 2.022 39,913,428 +152,338 1.59% 80,692,531
2023-02-01 2023-01-30 2.010 39,761,090 -78,795 1.58% 79,930,401
2023-01-31 2023-01-27 2.090 39,839,885 -14,884 1.58% 83,274,150
2023-01-30 2023-01-26 2.113 39,854,769 +12,257 1.59% 84,215,701
2023-01-27 2023-01-20 2.090 39,842,512 +119,945 1.59% 83,279,641
2023-01-26 2023-01-19 2.045 39,722,567 -120,820 1.58% 81,214,089
2023-01-20 2023-01-18 2.033 39,843,387 -29,767 1.59% 81,006,020
2023-01-19 2023-01-17 2.045 39,873,154 +8,755 1.59% 81,521,969
2023-01-18 2023-01-16 2.067 39,864,399 -403,608 1.59% 82,414,729
2023-01-17 2023-01-13 2.033 40,268,007 +33,269 1.60% 81,869,319
2023-01-16 2023-01-12 2.022 40,234,738 +87,550 1.60% 81,342,120
2023-01-13 2023-01-11 2.022 40,147,188 -64,787 1.60% 81,165,121
2023-01-12 2023-01-10 2.010 40,211,975 -14,008 1.60% 80,836,800
2023-01-11 2023-01-09 2.033 40,225,983 -61,286 1.60% 81,783,880
2023-01-10 2023-01-06 2.022 40,287,269 -1,751 1.60% 81,448,321
2023-01-09 2023-01-05 2.067 40,289,020 -372,089 1.60% 83,292,581
2023-01-06 2023-01-04 1.999 40,661,109 +79,671 1.62% 81,275,249
2023-01-05 2023-01-03 1.999 40,581,438 -90,178 1.61% 81,115,999
2023-01-04 2022-12-30 1.976 40,671,616 -263,527 1.62% 80,367,151
2023-01-03 2022-12-29 1.919 40,935,143 -11,381 1.63% 78,550,081
2022-12-30 2022-12-28 1.942 40,946,524 +313,431 1.63% 79,507,299
2022-12-29 2022-12-23 1.942 40,633,093 -4,378 1.62% 78,898,699
2022-12-28 2022-12-22 1.919 40,637,471 -73,542 1.62% 77,978,880
2022-12-23 2022-12-21 1.953 40,711,013 -35,020 1.62% 79,514,999
2022-12-22 2022-12-20 1.942 40,746,033 +15,759 1.62% 79,117,999
2022-12-21 2022-12-19 1.965 40,730,274 +818,597 1.62% 80,017,839
2022-12-20 2022-12-16 2.033 39,911,677 +175,102 1.59% 81,144,861
2022-12-19 2022-12-15 2.056 39,736,575 +52,530 1.58% 81,696,599
2022-12-16 2022-12-14 2.067 39,684,045 +232,884 1.58% 82,041,870
2022-12-15 2022-12-13 2.113 39,451,161 +45,527 1.57% 83,362,851
2022-12-14 2022-12-12 2.102 39,405,634 -14,884 1.57% 82,816,559
2022-12-13 2022-12-09 2.113 39,420,518 +56,032 1.57% 83,298,100
2022-12-12 2022-12-08 2.079 39,364,486 -244,266 1.57% 81,830,841
2022-12-09 2022-12-07 2.010 39,608,752 -379,094 1.58% 79,624,161
2022-12-08 2022-12-06 2.045 39,987,846 +48,153 1.59% 81,756,461
2022-12-07 2022-12-05 2.113 39,939,693 -457,889 1.59% 84,395,150
2022-12-06 2022-12-02 1.953 40,397,582 -56,033 1.61% 78,902,820
2022-12-05 2022-12-01 1.953 40,453,615 +230,258 1.61% 79,012,261
2022-12-02 2022-11-30 1.999 40,223,357 -172,474 1.60% 80,400,251
2022-12-01 2022-11-29 1.999 40,395,831 -128,700 1.61% 80,745,000
2022-11-30 2022-11-28 1.965 40,524,531 +227,632 1.61% 79,613,641
2022-11-29 2022-11-25 1.942 40,296,899 -401,857 1.60% 78,245,900
2022-11-28 2022-11-24 1.873 40,698,756 -199,615 1.62% 76,237,040
2022-11-25 2022-11-23 1.839 40,898,371 +78,795 1.63% 75,209,539
2022-11-24 2022-11-22 1.793 40,819,576 +8,755 1.62% 73,199,680
2022-11-23 2022-11-21 1.588 40,810,821 +17,510 1.62% 64,793,460
2022-11-22 2022-11-18 1.622 40,793,311 -5,174,238 1.62% 66,163,480
2022-11-18 2022-11-16 1.679 45,967,549 +19,261 1.83% 77,180,880
2022-11-17 2022-11-15 1.725 45,948,288 +42,024 1.83% 79,247,820
2022-11-16 2022-11-14 1.702 45,906,264 +3,502 1.83% 78,126,660
2022-11-15 2022-11-11 1.656 45,902,762 -24,514 1.83% 76,023,500
2022-11-14 2022-11-10 1.599 45,927,276 +1,320,263 1.83% 73,441,200
2022-11-11 2022-11-09 1.645 44,607,013 +39,397 1.77% 73,367,999
2022-11-10 2022-11-08 1.633 44,567,616 -26,265 1.77% 72,794,150
2022-11-09 2022-11-07 1.633 44,593,881 +43,775 1.77% 72,837,050
2022-11-08 2022-11-04 1.553 44,550,106 -4,377 1.77% 69,203,601
2022-11-04 2022-11-02 1.553 44,554,483 -42,024 1.77% 69,210,400
2022-11-03 2022-11-01 1.462 44,596,507 -29,768 1.77% 65,200,639
2022-11-02 2022-10-31 1.428 44,626,275 +21,888 1.78% 63,715,001
2022-10-31 2022-10-27 1.576 44,604,387 +87,551 1.77% 70,306,860
2022-10-28 2022-10-26 1.519 44,516,836 +3,502 1.77% 67,626,509
2022-10-27 2022-10-25 1.496 44,513,334 -2,627 1.77% 66,604,329
2022-10-26 2022-10-24 1.485 44,515,961 -8,755 1.77% 66,099,800
2022-10-25 2022-10-21 1.588 44,524,716 -19,261 1.77% 70,689,840
2022-10-24 2022-10-20 1.542 44,543,977 -7,004 1.77% 68,685,300
2022-10-21 2022-10-19 1.565 44,550,981 -10,506 1.77% 69,713,820
2022-10-20 2022-10-18 1.553 44,561,487 +8,755 1.77% 69,221,280
2022-10-19 2022-10-17 1.542 44,552,732 -7,004 1.77% 68,698,800
2022-10-18 2022-10-14 1.565 44,559,736 -13,133 1.77% 69,727,520
2022-10-17 2022-10-13 1.553 44,572,869 -27,140 1.77% 69,238,960
2022-10-14 2022-10-12 1.565 44,600,009 -87,551 1.77% 69,790,539
2022-10-13 2022-10-11 1.553 44,687,560 -27,141 1.78% 69,417,120
2022-10-12 2022-10-10 1.496 44,714,701 -160,217 1.78% 66,905,631
2022-10-11 2022-10-07 1.473 44,874,918 -17,510 1.79% 66,120,240
2022-10-10 2022-10-06 1.519 44,892,428 -28,016 1.79% 68,197,080
2022-10-07 2022-10-05 1.496 44,920,444 +30,642 1.79% 67,213,479
2022-10-06 2022-10-03 1.485 44,889,802 +65,663 1.79% 66,654,900
2022-10-05 2022-09-30 1.462 44,824,139 -246,017 1.78% 65,533,440
2022-10-03 2022-09-29 1.451 45,070,156 -166,346 1.79% 65,378,330
2022-09-30 2022-09-28 1.496 45,236,502 +85,800 1.80% 67,686,390
2022-09-29 2022-09-27 1.542 45,150,702 -44,651 1.80% 69,620,849
2022-09-28 2022-09-26 1.531 45,195,353 -105,936 1.80% 69,173,480
2022-09-27 2022-09-23 1.588 45,301,289 +4,377 1.80% 71,922,769
2022-09-26 2022-09-22 1.588 45,296,912 +63,912 1.80% 71,915,820
2022-09-23 2022-09-21 1.622 45,233,000 -4,425,681 1.80% 73,364,300
2022-09-22 2022-09-20 1.633 49,658,681 +61,285 1.98% 81,109,600
2022-09-21 2022-09-19 1.656 49,597,396 +60,410 1.97% 82,142,500
2022-09-20 2022-09-16 1.668 49,536,986 -153,213 1.97% 82,608,260
2022-09-19 2022-09-15 1.725 49,690,199 +82,297 1.98% 85,701,559
2022-09-16 2022-09-14 1.748 49,607,902 -875 1.97% 86,692,860
2022-09-15 2022-09-13 1.770 49,608,777 +38,522 1.97% 87,827,649
2022-09-14 2022-09-09 1.793 49,570,255 +42,024 1.97% 88,891,830
2022-09-13 2022-09-08 1.713 49,528,231 +66,539 1.97% 84,856,500
2022-09-09 2022-09-07 1.736 49,461,692 +383,471 1.97% 85,872,399
2022-09-08 2022-09-06 1.725 49,078,221 -23,639 1.95% 84,646,070
2022-09-07 2022-09-05 1.713 49,101,860 +5,254 1.95% 84,126,001
2022-09-06 2022-09-02 1.713 49,096,606 +36,771 1.95% 84,116,999
2022-09-05 2022-09-01 1.713 49,059,835 -10,506 1.95% 84,054,000
2022-09-02 2022-08-31 1.702 49,070,341 +24,514 1.95% 83,511,519
2022-08-31 2022-08-29 1.725 49,045,827 +17,510 1.95% 84,590,200
2022-08-30 2022-08-26 1.736 49,028,317 -13,133 1.95% 85,120,000
2022-08-29 2022-08-25 1.759 49,041,450 +57,784 1.95% 86,263,101
2022-08-26 2022-08-24 1.702 48,983,666 -118,194 1.95% 83,364,010
2022-08-24 2022-08-22 1.759 49,101,860 +31,519 1.95% 86,369,361
2022-08-23 2022-08-19 1.759 49,070,341 +18,385 1.95% 86,313,919
2022-08-22 2022-08-18 1.759 49,051,956 -21,887 1.95% 86,281,581
2022-08-18 2022-08-16 1.770 49,073,843 +8,755 1.95% 86,880,599
2022-08-17 2022-08-15 1.782 49,065,088 +7,004 1.95% 87,425,519
2022-08-16 2022-08-12 1.782 49,058,084 +229,382 1.95% 87,413,040
2022-08-15 2022-08-11 1.759 48,828,702 +876 1.94% 85,888,880
2022-08-12 2022-08-10 1.736 48,827,826 +59,534 1.94% 84,771,920
2022-08-11 2022-08-09 1.759 48,768,292 +7,004 1.94% 85,782,620
2022-08-10 2022-08-08 1.759 48,761,288 +20,137 1.94% 85,770,300
2022-08-09 2022-08-05 1.782 48,741,151 +225,005 1.94% 86,848,320
2022-08-08 2022-08-04 1.748 48,516,146 +3,502 1.93% 84,784,950
2022-08-05 2022-08-03 1.748 48,512,644 -8,755 1.93% 84,778,830
2022-08-04 2022-08-02 1.793 48,521,399 -5,212,761 1.93% 87,010,970
2022-08-03 2022-08-01 1.850 53,734,160 -1,722,120 2.14% 99,427,500
2022-08-02 2022-07-29 1.873 55,456,280 +6,129 2.21% 103,880,881
2022-08-01 2022-07-28 2.132 55,450,151 -98,057 2.21% 118,206,548
2022-07-29 2022-07-27 2.132 55,548,208 +2,903,106 2.21% 118,415,583
2022-07-28 2022-07-26 2.144 52,645,102 -14,945 2.21% 112,860,900
2022-07-27 2022-07-25 2.132 52,660,047 +31,546,376 2.21% 112,258,709
2022-07-26 2022-07-22 2.132 21,113,671 +11,624 0.89% 45,009,330
2022-07-25 2022-07-21 2.144 21,102,047 -39,854 0.89% 45,238,701
2022-07-22 2022-07-20 2.168 21,141,901 +71,406 0.89% 45,833,400
2022-07-21 2022-07-19 2.156 21,070,495 +3,321 0.88% 45,424,829
2022-07-20 2022-07-18 2.144 21,067,174 +16,606 0.88% 45,163,940
2022-07-19 2022-07-15 2.096 21,050,568 -1,571,756 0.88% 44,114,220
2022-07-18 2022-07-14 2.168 22,622,324 -2,283,322 0.95% 49,042,800
2022-07-15 2022-07-13 2.204 24,905,646 +12,455 1.04% 54,892,680
2022-07-14 2022-07-12 2.228 24,893,191 -46,497 1.04% 55,464,849
2022-07-13 2022-07-11 2.192 24,939,688 +62,272 1.05% 54,667,340
2022-07-12 2022-07-08 2.216 24,877,416 -8,327,898 1.04% 55,130,081
2022-07-11 2022-07-07 2.204 33,205,314 +32,382 1.39% 73,185,361
2022-07-08 2022-07-06 2.216 33,172,932 +136,999 1.39% 73,513,520
2022-07-07 2022-07-05 2.252 33,035,933 -25,739 1.39% 74,403,561
2022-07-06 2022-07-04 2.252 33,061,672 +34,873 1.39% 74,461,530
2022-07-05 2022-06-30 2.264 33,026,799 -23,252,521 1.39% 74,780,759
2022-07-04 2022-06-29 2.276 56,279,320 +242,447 2.36% 128,107,980
2022-06-30 2022-06-28 2.288 56,036,873 +104,618 2.35% 128,231,000
2022-06-29 2022-06-27 2.252 55,932,255 +2,491 2.35% 125,970,679
2022-06-28 2022-06-24 2.228 55,929,764 +112,920 2.35% 124,617,849
2022-06-27 2022-06-23 2.240 55,816,844 +41,515 2.34% 125,038,501
2022-06-24 2022-06-22 2.252 55,775,329 -29,060 2.34% 125,617,251
2022-06-23 2022-06-21 2.264 55,804,389 -104,618 2.34% 126,354,800
2022-06-22 2022-06-20 2.216 55,909,007 -2,172,892 2.35% 123,898,240
2022-06-21 2022-06-17 2.240 58,081,899 -1,732,004 2.44% 130,112,580
2022-06-20 2022-06-16 2.252 59,813,903 +259,054 2.51% 134,712,931
2022-06-17 2022-06-15 2.337 59,554,849 +3,972,150 2.50% 139,150,379
2022-06-16 2022-06-14 2.300 55,582,699 +56,460 2.33% 127,861,129
2022-06-15 2022-06-13 2.300 55,526,239 -58,951 2.33% 127,731,250
2022-06-14 2022-06-10 2.361 55,585,190 -21,588 2.33% 131,214,159
2022-06-13 2022-06-09 2.373 55,606,778 -681,675 2.33% 131,934,840
2022-06-10 2022-06-08 2.373 56,288,453 +86,351 2.36% 133,552,209
2022-06-09 2022-06-07 2.373 56,202,102 -39,024 2.36% 133,347,329
2022-06-08 2022-06-06 2.312 56,241,126 +3,076,257 2.36% 130,053,119
2022-06-07 2022-06-02 2.361 53,164,869 -97,145 2.23% 125,500,760
2022-06-06 2022-06-01 2.349 53,262,014 -22,418 2.23% 125,088,600
2022-06-02 2022-05-31 2.385 53,284,432 +192,629 2.24% 127,066,500
2022-06-01 2022-05-30 2.361 53,091,803 -3,321 2.23% 125,328,281
2022-05-31 2022-05-27 2.361 53,095,124 +78,048 2.23% 125,336,120
2022-05-30 2022-05-26 2.373 53,017,076 -193,459 2.22% 125,790,411
2022-05-27 2022-05-25 2.373 53,210,535 -185,987 2.23% 126,249,419
2022-05-26 2022-05-24 2.324 53,396,522 +160,247 2.24% 124,118,299
2022-05-25 2022-05-23 2.385 53,236,275 +122,054 2.23% 126,951,661
2022-05-24 2022-05-20 2.385 53,114,221 +121,224 2.23% 126,660,601
2022-05-23 2022-05-19 2.361 52,992,997 -387,750 2.22% 125,095,040
2022-05-20 2022-05-18 2.324 53,380,747 +257,393 2.24% 124,081,631
2022-05-19 2022-05-17 2.337 53,123,354 -47,327 2.23% 124,123,140
2022-05-18 2022-05-16 2.324 53,170,681 +45,666 2.23% 123,593,340
2022-05-17 2022-05-13 2.337 53,125,015 -47,327 2.23% 124,127,021
2022-05-16 2022-05-12 2.300 53,172,342 +293,096 2.23% 122,316,401
2022-05-12 2022-05-10 2.361 52,879,246 -139,490 2.22% 124,826,520
2022-05-11 2022-05-06 2.385 53,018,736 -53,140 2.22% 126,432,899
2022-05-10 2022-05-05 2.433 53,071,876 +51,479 2.23% 129,116,381
2022-05-06 2022-05-04 2.493 53,020,397 +480,743 2.22% 132,183,990
2022-05-05 2022-05-03 2.469 52,539,654 +1,439,738 2.20% 129,719,900
2022-05-04 2022-04-29 2.445 51,099,916 +1,707,095 2.14% 124,934,321
2022-05-03 2022-04-28 2.481 49,392,821 +3,645,012 2.07% 122,545,280
2022-04-29 2022-04-27 2.349 45,747,809 +3,021,458 1.92% 107,441,100
2022-04-28 2022-04-26 2.264 42,726,351 +4,755,952 1.79% 96,742,920
2022-04-27 2022-04-25 2.240 37,970,399 +1,898,894 1.59% 85,059,660
2022-04-26 2022-04-22 2.349 36,071,505 -1,248,770 1.51% 84,715,799
2022-04-25 2022-04-21 2.312 37,320,275 -465,798 1.57% 86,300,160
2022-04-22 2022-04-20 2.409 37,786,073 +670,882 1.59% 91,018,001
2022-04-21 2022-04-19 2.517 37,115,191 +1,241,297 1.56% 93,425,089
2022-04-20 2022-04-14 2.565 35,873,894 +1,672,222 1.50% 92,028,779
2022-04-19 2022-04-13 2.493 34,201,672 +559,621 1.43% 85,267,439
2022-04-14 2022-04-12 2.541 33,642,051 +940,729 1.41% 85,492,980
2022-04-13 2022-04-11 2.529 32,701,322 +950,692 1.37% 82,708,499
2022-04-12 2022-04-08 2.638 31,750,630 -860,190 1.33% 83,745,600
2022-04-11 2022-04-07 2.445 32,610,820 +357,029 1.37% 79,730,281
2022-04-08 2022-04-06 2.529 32,253,791 +2,558,151 1.35% 81,576,600
2022-04-07 2022-04-04 2.589 29,695,640 +604,457 1.25% 76,894,749
2022-04-06 2022-04-01 2.553 29,091,183 -65,593 1.22% 74,278,441
2022-04-04 2022-03-31 2.553 29,156,776 +972,280 1.22% 74,445,919
2022-04-01 2022-03-30 2.638 28,184,496 +5,154,495 1.18% 74,339,549
2022-03-31 2022-03-29 2.686 23,030,001 +1,345,915 0.97% 61,853,511
2022-03-30 2022-03-28 2.662 21,684,086 +6,684,736 0.91% 57,716,360
2022-03-29 2022-03-25 2.541 14,999,350 +37,364 0.63% 38,117,151
2022-03-28 2022-03-24 2.638 14,961,986 +184,326 0.63% 39,463,799
2022-03-25 2022-03-23 2.638 14,777,660 -100,466 0.62% 38,977,620
2022-03-24 2022-03-22 2.650 14,878,126 +49,818 0.62% 39,421,800
2022-03-23 2022-03-21 2.553 14,828,308 +324,647 0.62% 37,861,080
2022-03-22 2022-03-18 2.589 14,503,661 +29,891 0.61% 37,556,199
2022-03-21 2022-03-17 2.553 14,473,770 -332,120 0.61% 36,955,839
2022-03-18 2022-03-16 2.397 14,805,890 -429,265 0.62% 35,485,680
2022-03-17 2022-03-15 2.180 15,235,155 -34,872 0.64% 33,211,691
2022-03-16 2022-03-14 2.361 15,270,027 -102,127 0.64% 36,046,360
2022-03-15 2022-03-11 2.577 15,372,154 +108,769 0.64% 39,619,960
2022-03-14 2022-03-10 2.674 15,263,385 -5,812 0.64% 40,810,261
2022-03-11 2022-03-09 2.698 15,269,197 +488,216 0.64% 41,193,601
2022-03-10 2022-03-08 2.915 14,780,981 +99,636 0.62% 43,080,840
2022-03-09 2022-03-07 3.011 14,681,345 -289,775 0.62% 44,204,999
2022-03-08 2022-03-04 2.866 14,971,120 -104,617 0.63% 42,913,781
2022-03-07 2022-03-03 2.903 15,075,737 -570,416 0.63% 43,758,370
2022-03-04 2022-03-02 2.830 15,646,153 +495,689 0.66% 44,283,401
2022-03-03 2022-03-01 2.903 15,150,464 -132,018 0.64% 43,975,270
2022-03-02 2022-02-28 2.854 15,282,482 +171,872 0.64% 43,622,221
2022-03-01 2022-02-25 2.891 15,110,610 -171,872 0.63% 43,677,601
2022-02-28 2022-02-24 2.878 15,282,482 -543,015 0.64% 43,990,341
2022-02-25 2022-02-23 2.951 15,825,497 +520,597 0.66% 46,697,000
2022-02-24 2022-02-22 3.083 15,304,900 -27,400 0.64% 47,188,481
2022-02-23 2022-02-21 3.192 15,332,300 +84,691 0.64% 48,934,902
2022-02-22 2022-02-18 3.240 15,247,609 +411,828 0.64% 49,399,160
2022-02-21 2022-02-17 3.143 14,835,781 -459,985 0.62% 46,635,481
2022-02-18 2022-02-16 3.011 15,295,766 -773,839 0.64% 46,054,999
2022-02-17 2022-02-15 2.746 16,069,605 -35,703 0.67% 44,127,120
2022-02-16 2022-02-14 2.758 16,105,308 +248,260 0.68% 44,419,131
2022-02-15 2022-02-11 2.891 15,857,048 -323,817 0.67% 45,835,199
2022-02-14 2022-02-10 2.866 16,180,865 +137,830 0.68% 46,381,440
2022-02-11 2022-02-09 2.758 16,043,035 +78,878 0.67% 44,247,379
2022-02-10 2022-02-08 2.794 15,964,157 +510,634 0.67% 44,606,640
2022-02-09 2022-02-07 2.758 15,453,523 -503,992 0.65% 42,621,480
2022-02-08 2022-02-04 2.565 15,957,515 -25,739 0.67% 40,936,471
2022-02-07 2022-01-31 2.505 15,983,254 +77,218 0.67% 40,040,000
2022-02-04 2022-01-27 2.589 15,906,036 +159,417 0.67% 41,187,550
2022-01-28 2022-01-26 2.638 15,746,619 -113,751 0.66% 41,533,351
2022-01-27 2022-01-25 2.601 15,860,370 +487,386 0.67% 41,260,321
2022-01-26 2022-01-24 2.734 15,372,984 -255,732 0.64% 42,029,050
2022-01-25 2022-01-21 2.722 15,628,716 +180,175 0.66% 42,539,979
2022-01-24 2022-01-20 2.770 15,448,541 +24,909 0.65% 42,793,799
2022-01-21 2022-01-19 2.722 15,423,632 +654,275 0.65% 41,981,759
2022-01-20 2022-01-18 2.746 14,769,357 -636,839 0.62% 40,556,640
2022-01-19 2022-01-17 2.626 15,406,196 +241,617 0.65% 40,449,900
2022-01-18 2022-01-14 2.698 15,164,579 -45,667 0.64% 40,911,360
2022-01-17 2022-01-13 2.758 15,210,246 -307,210 0.64% 41,950,511
2022-01-14 2022-01-12 2.710 15,517,456 -22,418 0.65% 42,050,250
2022-01-13 2022-01-11 2.686 15,539,874 -196,781 0.65% 41,736,679
2022-01-12 2022-01-10 2.686 15,736,655 +104,618 0.66% 42,265,190
2022-01-11 2022-01-07 2.614 15,632,037 +4,981 0.66% 40,854,589
2022-01-10 2022-01-06 2.517 15,627,056 +210,896 0.66% 39,335,891
2022-01-07 2022-01-05 2.433 15,416,160 +24,909 0.65% 37,505,341
2022-01-06 2022-01-04 2.481 15,391,251 +33,212 0.65% 38,186,221
2022-01-05 2022-01-03 2.469 15,358,039 -166,060 0.64% 37,918,851
2022-01-04 2021-12-31 2.397 15,524,099 -52,308 0.65% 37,207,031
2022-01-03 2021-12-29 2.421 15,576,407 +54,799 0.65% 37,707,599
2021-12-30 2021-12-28 2.457 15,521,608 +17,437 0.65% 38,135,761
2021-12-29 2021-12-24 2.421 15,504,171 +1,042,025 0.65% 37,532,729
2021-12-28 2021-12-22 2.457 14,462,146 -39,855 0.61% 35,532,719
2021-12-23 2021-12-21 2.457 14,502,001 +152,775 0.61% 35,630,641
2021-12-22 2021-12-20 2.433 14,349,226 +50,649 0.60% 34,909,641
2021-12-21 2021-12-17 2.553 14,298,577 -69,745 0.60% 36,508,519
2021-12-20 2021-12-16 2.553 14,368,322 -20,758 0.60% 36,686,599
2021-12-17 2021-12-15 2.469 14,389,080 +40,685 0.60% 35,526,500
2021-12-16 2021-12-14 2.481 14,348,395 +185,156 0.60% 35,598,859
2021-12-15 2021-12-13 2.589 14,163,239 -263,204 0.59% 36,674,701
2021-12-14 2021-12-10 2.614 14,426,443 +205,083 0.61% 37,703,749
2021-12-13 2021-12-09 2.626 14,221,360 -376,125 0.60% 37,339,041
2021-12-10 2021-12-08 2.614 14,597,485 -95,484 0.61% 38,150,770
2021-12-09 2021-12-07 2.589 14,692,969 -4,016,156 0.62% 38,046,399
2021-12-08 2021-12-06 2.517 18,709,125 +2,650,314 0.78% 47,093,970
2021-12-07 2021-12-03 2.650 16,058,811 +1,201,442 0.67% 42,550,200
2021-12-06 2021-12-02 2.445 14,857,369 +230,824 0.62% 36,324,821
2021-12-03 2021-12-01 2.445 14,626,545 +60,611 0.61% 35,760,479
2021-12-02 2021-11-30 2.385 14,565,934 -48,157 0.61% 34,735,141
2021-12-01 2021-11-29 2.385 14,614,091 -10,794 0.61% 34,849,980
2021-11-30 2021-11-26 2.433 14,624,885 +152,775 0.61% 35,580,280
2021-11-29 2021-11-25 2.505 14,472,110 +133,678 0.61% 36,254,400
2021-11-26 2021-11-24 2.445 14,338,432 -28,230 0.60% 35,056,071
2021-11-25 2021-11-23 2.505 14,366,662 -31,551 0.60% 35,990,240
2021-11-24 2021-11-22 2.385 14,398,213 +55,630 0.60% 34,335,179
2021-11-23 2021-11-19 2.433 14,342,583 +46,497 0.60% 34,893,479
2021-11-22 2021-11-18 2.373 14,296,086 -5,813 0.60% 33,919,459
2021-11-19 2021-11-17 2.385 14,301,899 -194,290 0.60% 34,105,501
2021-11-18 2021-11-16 2.324 14,496,189 +206,745 0.61% 33,695,871
2021-11-17 2021-11-15 2.324 14,289,444 +120,393 0.60% 33,215,300
2021-11-16 2021-11-12 2.385 14,169,051 -24,078 0.59% 33,788,701
2021-11-15 2021-11-11 2.445 14,193,129 -342,914 0.60% 34,700,819
2021-11-12 2021-11-10 2.324 14,536,043 +143,642 0.61% 33,788,510
2021-11-11 2021-11-09 2.385 14,392,401 -307,211 0.60% 34,321,320
2021-11-10 2021-11-08 2.337 14,699,612 -163,569 0.62% 34,345,761
2021-11-09 2021-11-05 2.264 14,863,181 +102,127 0.62% 33,653,881
2021-11-08 2021-11-04 2.385 14,761,054 -198,441 0.62% 35,200,440
2021-11-05 2021-11-03 2.409 14,959,495 -333,780 0.63% 36,033,999
2021-11-04 2021-11-02 2.373 15,293,275 -5,813 0.64% 36,285,429
2021-11-03 2021-11-01 2.493 15,299,088 +333,781 0.64% 38,141,821
2021-11-02 2021-10-29 2.601 14,965,307 -168,551 0.63% 38,931,839
2021-11-01 2021-10-28 2.529 15,133,858 +336,271 0.63% 38,276,700
2021-10-29 2021-10-27 2.698 14,797,587 +302,229 0.62% 39,921,280
2021-10-28 2021-10-26 2.782 14,495,358 +151,944 0.61% 40,327,979
2021-10-27 2021-10-25 2.818 14,343,414 -83,029 0.60% 40,423,501
2021-10-26 2021-10-22 2.746 14,426,443 +86,351 0.61% 39,614,999
2021-10-25 2021-10-21 2.782 14,340,092 -34,043 0.60% 39,896,009
2021-10-22 2021-10-20 2.746 14,374,135 +53,970 0.60% 39,471,361
2021-10-21 2021-10-19 2.842 14,320,165 +165,229 0.60% 40,702,920
2021-10-20 2021-10-18 2.854 14,154,936 -71,405 0.59% 40,403,761
2021-10-19 2021-10-15 2.746 14,226,341 +3,321 0.60% 39,065,519
2021-10-18 2021-10-12 2.722 14,223,020 -58,951 0.60% 38,713,799
2021-10-15 2021-10-11 2.698 14,281,971 +346,234 0.60% 38,530,239
2021-10-12 2021-10-08 2.818 13,935,737 +415,150 0.58% 39,274,561
2021-10-11 2021-10-07 2.891 13,520,587 +14,115 0.57% 39,081,599
2021-10-08 2021-10-06 2.806 13,506,472 +144,472 0.57% 37,902,109
2021-10-07 2021-10-05 2.830 13,362,000 +29,060 0.56% 37,818,549
2021-10-06 2021-10-04 2.806 13,332,940 +364,501 0.56% 37,415,141
2021-10-05 2021-09-30 2.891 12,968,439 -230,823 0.54% 37,485,601
2021-10-04 2021-09-29 2.830 13,199,262 +236,636 0.55% 37,357,951
2021-09-30 2021-09-28 2.903 12,962,626 +924,122 0.54% 37,624,919
2021-09-29 2021-09-27 2.866 12,038,504 -151,114 0.51% 34,507,621
2021-09-28 2021-09-24 3.047 12,189,618 +298,077 0.51% 37,142,929
2021-09-27 2021-09-23 3.264 11,891,541 +395,222 0.50% 38,812,620
2021-09-24 2021-09-21 3.312 11,496,319 -35,702 0.48% 38,076,501
2021-09-23 2021-09-20 3.252 11,532,021 -294,757 0.48% 37,500,299
2021-09-21 2021-09-17 3.348 11,826,778 +194,290 0.50% 39,598,321
2021-09-20 2021-09-16 3.372 11,632,488 -1,289,454 0.49% 39,228,001
2021-09-17 2021-09-15 3.481 12,921,942 -239,126 0.54% 44,977,071
2021-09-16 2021-09-14 3.553 13,161,068 +1,117,582 0.55% 46,760,450
2021-09-15 2021-09-13 3.950 12,043,486 -2,177,043 0.51% 47,576,402
2021-09-14 2021-09-10 3.890 14,220,529 -1,165,740 0.60% 55,320,209
2021-09-13 2021-09-09 3.926 15,386,269 +1,115,922 0.65% 60,411,060
2021-09-10 2021-09-08 3.962 14,270,347 +82,199 0.60% 56,545,229
2021-09-09 2021-09-07 3.794 14,188,148 -278,150 0.60% 53,827,201
2021-09-08 2021-09-06 3.577 14,466,298 -189,308 0.61% 51,746,311
2021-09-07 2021-09-03 3.529 14,655,606 -61,442 0.61% 51,717,430
2021-09-06 2021-09-02 3.661 14,717,048 -394,392 0.62% 53,884,000
2021-09-03 2021-09-01 3.493 15,111,440 +1,388,260 0.63% 52,780,000
2021-09-02 2021-08-31 3.734 13,723,180 -1,143,322 0.58% 51,236,799
2021-09-01 2021-08-30 3.517 14,866,502 -820,335 0.62% 52,282,601
2021-08-31 2021-08-27 3.445 15,686,837 -146,963 0.66% 54,033,979
2021-08-30 2021-08-26 3.432 15,833,800 +782,142 0.66% 54,349,500
2021-08-27 2021-08-25 3.360 15,051,658 +835,280 0.63% 50,577,118
2021-08-26 2021-08-24 2.903 14,216,378 -32,381 0.60% 41,264,021
2021-08-25 2021-08-23 2.806 14,248,759 -389,411 0.60% 39,985,129
2021-08-24 2021-08-20 2.638 14,638,170 +128,697 0.61% 38,609,701
2021-08-23 2021-08-19 2.854 14,509,473 -399,374 0.61% 41,415,749
2021-08-20 2021-08-18 2.975 14,908,847 -271,508 0.63% 44,351,320
2021-08-19 2021-08-17 2.903 15,180,355 +90,503 0.64% 44,062,031
2021-08-18 2021-08-16 2.806 15,089,852 +195,120 0.63% 42,345,419
2021-08-17 2021-08-13 2.698 14,894,732 -223,350 0.62% 40,183,360
2021-08-16 2021-08-12 2.782 15,118,082 -192,630 0.63% 42,060,479
2021-08-13 2021-08-11 2.674 15,310,712 +29,061 0.64% 40,936,801
2021-08-12 2021-08-10 2.638 15,281,651 +996,358 0.64% 40,306,949
2021-08-11 2021-08-09 2.698 14,285,293 -133,678 0.60% 38,539,201
2021-08-10 2021-08-06 2.662 14,418,971 -107,939 0.60% 38,378,861
2021-08-09 2021-08-05 2.638 14,526,910 -157,756 0.61% 38,316,241
2021-08-06 2021-08-04 2.734 14,684,666 +490,706 0.62% 40,147,219
2021-08-05 2021-08-03 2.830 14,193,960 -280,641 0.60% 40,173,251
2021-08-04 2021-08-02 2.866 14,474,601 -5,812 0.61% 41,490,541
2021-08-03 2021-07-30 2.854 14,480,413 +54,800 0.61% 41,332,800
2021-08-02 2021-07-29 2.782 14,425,613 +536,373 0.61% 40,133,940
2021-07-30 2021-07-28 2.746 13,889,240 +813,693 0.58% 38,139,840
2021-07-29 2021-07-27 2.626 13,075,547 -1,113,431 0.55% 34,330,640
2021-07-28 2021-07-26 3.011 14,188,978 +122,054 0.60% 42,722,500
2021-07-27 2021-07-23 3.071 14,066,924 -3,372,674 0.59% 43,202,100
2021-07-26 2021-07-22 2.686 17,439,598 -2,479,273 0.73% 46,838,920
2021-07-23 2021-07-21 2.667 19,918,871 +2,238,486 0.84% 53,117,675
2021-07-22 2021-07-20 2.742 17,680,385 +2,649,514 0.74% 48,482,688
2021-07-21 2021-07-19 2.453 15,030,871 -114,478 0.66% 36,868,650
2021-07-20 2021-07-16 2.528 15,145,349 -243,267 0.66% 38,292,509
2021-07-19 2021-07-15 2.428 15,388,616 -39,750 0.67% 37,359,009
2021-07-16 2021-07-14 2.440 15,428,366 -604,192 0.68% 37,649,580
2021-07-15 2021-07-13 2.453 16,032,558 -768,755 0.70% 39,325,650
2021-07-14 2021-07-12 2.352 16,801,313 +64,394 0.74% 39,520,580
2021-07-13 2021-07-09 2.252 16,736,919 -368,875 0.73% 37,684,870
2021-07-12 2021-07-08 2.189 17,105,794 +142,303 0.75% 37,439,580
2021-07-09 2021-07-07 2.226 16,963,491 -240,087 0.74% 37,768,260
2021-07-08 2021-07-06 2.226 17,203,578 -3,180 0.75% 38,302,800
2021-07-07 2021-07-05 2.214 17,206,758 -188,412 0.75% 38,093,440
2021-07-06 2021-07-02 2.226 17,395,170 +77,114 0.76% 38,729,369
2021-07-05 2021-06-30 2.277 17,318,056 +87,448 0.76% 39,429,039
2021-07-02 2021-06-29 2.264 17,230,608 +79,499 0.75% 39,013,201
2021-06-29 2021-06-25 2.277 17,151,109 +42,930 0.75% 39,048,941
2021-06-28 2021-06-24 2.302 17,108,179 -108,119 0.75% 39,381,600
2021-06-25 2021-06-23 2.289 17,216,298 -160,588 0.75% 39,413,921
2021-06-24 2021-06-22 2.252 17,376,886 -602,602 0.76% 39,125,821
2021-06-23 2021-06-21 2.264 17,979,488 -9,540 0.79% 40,708,800
2021-06-22 2021-06-18 2.252 17,989,028 +349,796 0.79% 40,504,121
2021-06-21 2021-06-17 2.302 17,639,232 +415,779 0.77% 40,604,039
2021-06-18 2021-06-16 2.327 17,223,453 -207,492 0.75% 40,080,251
2021-06-17 2021-06-15 2.302 17,430,945 +330,716 0.76% 40,124,580
2021-06-16 2021-06-11 2.352 17,100,229 +45,314 0.75% 40,223,699
2021-06-15 2021-06-10 2.352 17,054,915 -248,037 0.75% 40,117,110
2021-06-11 2021-06-09 2.340 17,302,952 +108,119 0.76% 40,482,901
2021-06-10 2021-06-08 2.352 17,194,833 +160,588 0.75% 40,446,230
2021-06-09 2021-06-07 2.352 17,034,245 -395,110 0.75% 40,068,490
2021-06-08 2021-06-04 2.302 17,429,355 -358,540 0.76% 40,120,920
2021-06-07 2021-06-03 2.302 17,787,895 +31,799 0.78% 40,946,249
2021-06-04 2021-06-02 2.314 17,756,096 -100,963 0.78% 41,096,401
2021-06-03 2021-06-01 2.289 17,857,059 -31,800 0.78% 40,880,839
2021-06-02 2021-05-31 2.289 17,888,859 +506,408 0.78% 40,953,640
2021-06-01 2021-05-28 2.377 17,382,451 +294,147 0.76% 41,324,851
2021-05-31 2021-05-27 2.365 17,088,304 +1,085,956 0.75% 40,410,599
2021-05-27 2021-05-25 2.277 16,002,348 +58,034 0.70% 36,433,489
2021-05-26 2021-05-24 2.264 15,944,314 +58,034 0.70% 36,100,800
2021-05-25 2021-05-21 2.277 15,886,280 +33,390 0.70% 36,169,230
2021-05-24 2021-05-20 2.289 15,852,890 +295,736 0.69% 36,292,619
2021-05-21 2021-05-18 2.365 15,557,154 -86,654 0.68% 36,789,720
2021-05-20 2021-05-17 2.302 15,643,808 +11,130 0.69% 36,010,740
2021-05-18 2021-05-14 2.327 15,632,678 +11,130 0.68% 36,378,400
2021-05-17 2021-05-13 2.327 15,621,548 +275,861 0.68% 36,352,499
2021-05-14 2021-05-12 2.428 15,345,687 +384,775 0.67% 37,254,790
2021-05-13 2021-05-11 2.478 14,960,912 +233,727 0.66% 37,073,430
2021-05-12 2021-05-10 2.579 14,727,185 -993,737 0.65% 37,976,250
2021-05-11 2021-05-07 2.390 15,720,922 -422,140 0.69% 37,572,500
2021-05-10 2021-05-06 2.377 16,143,062 -380,005 0.71% 38,378,341
2021-05-07 2021-05-05 2.314 16,523,067 -144,688 0.72% 38,242,561
2021-05-06 2021-05-04 2.314 16,667,755 -641,557 0.73% 38,577,440
2021-05-05 2021-05-03 2.252 17,309,312 +340,256 0.76% 38,973,671
2021-05-04 2021-04-30 2.302 16,969,056 +1,113,781 0.74% 39,061,350
2021-05-03 2021-04-29 2.440 15,855,275 +213,852 0.69% 38,691,359
2021-04-30 2021-04-28 2.428 15,641,423 -255,192 0.69% 37,972,750
2021-04-29 2021-04-27 2.403 15,896,615 -10,335 0.70% 38,192,361
2021-04-28 2021-04-26 2.377 15,906,950 +330,716 0.70% 37,817,011
2021-04-27 2021-04-23 2.465 15,576,234 -226,572 0.68% 38,402,280
2021-04-26 2021-04-22 2.478 15,802,806 +478,584 0.69% 39,159,660
2021-04-23 2021-04-21 2.528 15,324,222 +228,957 0.67% 38,744,760
2021-04-22 2021-04-20 2.579 15,095,265 +380,800 0.66% 38,925,400
2021-04-21 2021-04-19 2.579 14,714,465 +1,567,720 0.64% 37,943,450
2021-04-20 2021-04-16 2.579 13,146,745 -291,762 0.58% 33,900,849
2021-04-19 2021-04-15 2.566 13,438,507 -146,278 0.59% 34,484,161
2021-04-16 2021-04-14 2.566 13,584,785 +244,062 0.60% 34,859,521
2021-04-15 2021-04-13 2.579 13,340,723 +168,538 0.58% 34,401,051
2021-04-14 2021-04-12 2.553 13,172,185 -194,772 0.58% 33,635,070
2021-04-13 2021-04-09 2.629 13,366,957 -316,406 0.59% 35,141,259
2021-04-12 2021-04-08 2.642 13,683,363 +38,954 0.60% 36,145,199
2021-04-09 2021-04-07 2.541 13,644,409 +19,875 0.60% 34,669,260
2021-04-08 2021-04-01 2.478 13,624,534 -315,611 0.60% 33,761,860
2021-04-07 2021-03-31 2.541 13,940,145 -248,037 0.61% 35,420,700
2021-04-01 2021-03-30 2.314 14,188,182 -120,838 0.62% 32,838,480
2021-03-31 2021-03-29 2.327 14,309,020 -287,787 0.63% 33,298,149
2021-03-30 2021-03-26 2.252 14,596,807 -79,499 0.64% 32,866,191
2021-03-29 2021-03-25 2.214 14,676,306 +67,575 0.64% 32,491,361
2021-03-26 2021-03-24 2.201 14,608,731 +245,651 0.64% 32,157,999
2021-03-25 2021-03-23 2.289 14,363,080 +415,780 0.63% 32,881,941
2021-03-24 2021-03-22 2.340 13,947,300 -375,235 0.61% 32,631,840
2021-03-23 2021-03-19 2.302 14,322,535 -217,827 0.63% 32,969,280
2021-03-22 2021-03-18 2.352 14,540,362 +145,483 0.64% 34,202,299
2021-03-19 2021-03-17 2.377 14,394,879 +98,579 0.63% 34,222,230
2021-03-18 2021-03-16 2.415 14,296,300 +403,059 0.63% 34,527,359
2021-03-17 2021-03-15 2.428 13,893,241 +341,846 0.61% 33,728,681
2021-03-16 2021-03-12 2.327 13,551,395 +186,823 0.59% 31,535,100
2021-03-15 2021-03-11 2.428 13,364,572 -187,618 0.59% 32,445,229
2021-03-12 2021-03-10 2.277 13,552,190 +46,904 0.59% 30,855,070
2021-03-11 2021-03-09 2.289 13,505,286 +257,577 0.59% 30,918,161
2021-03-10 2021-03-08 2.352 13,247,709 +30,210 0.58% 31,161,680
2021-03-09 2021-03-05 2.440 13,217,499 +334,690 0.58% 32,254,439
2021-03-08 2021-03-04 2.491 12,882,809 +1,042,232 0.56% 32,085,901
2021-03-05 2021-03-03 2.704 11,840,577 -428,500 0.52% 32,022,100
2021-03-04 2021-03-02 2.604 12,269,077 +298,917 0.54% 31,946,311
2021-03-03 2021-03-01 2.843 11,970,160 +372,850 0.52% 34,028,819
2021-03-02 2021-02-26 2.881 11,597,310 +115,273 0.51% 33,406,519
2021-03-01 2021-02-25 2.881 11,482,037 -414,984 0.50% 33,074,471
2021-02-26 2021-02-24 2.717 11,897,021 +853,819 0.52% 32,324,399
2021-02-25 2021-02-23 2.943 11,043,202 -822,815 0.48% 32,504,939
2021-02-24 2021-02-22 2.893 11,866,017 -537,413 0.52% 34,329,801
2021-02-23 2021-02-19 2.390 12,403,430 -1,240,184 0.54% 29,643,800
2021-02-22 2021-02-18 2.126 13,643,614 +248,832 0.60% 29,003,780
2021-02-19 2021-02-17 2.126 13,394,782 -393,520 0.59% 28,474,810
2021-02-18 2021-02-16 2.101 13,788,302 -15,900 0.60% 28,964,480
2021-02-17 2021-02-11 1.950 13,804,202 +57,239 0.60% 26,914,200
2021-02-16 2021-02-09 1.925 13,746,963 -251,216 0.60% 26,456,761
2021-02-10 2021-02-08 1.899 13,998,179 -79,499 0.61% 26,588,079
2021-02-09 2021-02-05 1.887 14,077,678 -33,390 0.62% 26,562,000
2021-02-08 2021-02-04 1.874 14,111,068 +143,893 0.62% 26,447,500
2021-02-05 2021-02-03 1.925 13,967,175 +10,335 0.61% 26,880,571
2021-02-04 2021-02-02 1.937 13,956,840 -152,638 0.61% 27,036,240
2021-02-03 2021-02-01 1.912 14,109,478 +59,624 0.62% 26,976,960
2021-02-02 2021-01-29 1.887 14,049,854 +94,604 0.62% 26,509,501
2021-02-01 2021-01-28 1.899 13,955,250 +149,458 0.61% 26,506,540
2021-01-29 2021-01-27 1.987 13,805,792 -10,335 0.60% 27,438,280
2021-01-28 2021-01-26 2.000 13,816,127 -378,415 0.61% 27,632,611
2021-01-27 2021-01-25 2.038 14,194,542 +538,208 0.62% 28,925,101
2021-01-26 2021-01-22 2.050 13,656,334 +318,791 0.60% 28,000,141
2021-01-25 2021-01-21 2.126 13,337,543 -213,852 0.58% 28,353,130
2021-01-22 2021-01-20 2.164 13,551,395 +291,761 0.59% 29,319,120
2021-01-21 2021-01-19 2.151 13,259,634 -672,561 0.58% 28,521,090
2021-01-20 2021-01-18 2.176 13,932,195 -594,652 0.61% 30,318,250
2021-01-19 2021-01-15 2.075 14,526,847 -123,224 0.64% 30,150,449
2021-01-18 2021-01-14 2.088 14,650,071 +942,858 0.64% 30,590,480
2021-01-15 2021-01-13 2.075 13,707,213 -605,782 0.60% 28,449,300
2021-01-14 2021-01-12 2.038 14,312,995 -108,914 0.63% 29,166,480
2021-01-13 2021-01-11 1.912 14,421,909 +289,376 0.63% 27,574,320
2021-01-12 2021-01-08 1.912 14,132,533 +29,415 0.62% 27,021,041
2021-01-11 2021-01-07 1.937 14,103,118 +284,606 0.62% 27,319,600
2021-01-08 2021-01-06 1.874 13,818,512 -241,676 0.61% 25,899,181
2021-01-07 2021-01-05 1.849 14,060,188 -402,265 0.62% 25,998,419
2021-01-06 2021-01-04 1.774 14,462,453 -300,506 0.63% 25,650,720
2021-01-05 2020-12-31 1.723 14,762,959 -328,331 0.65% 25,440,899
2021-01-04 2020-12-29 1.736 15,091,290 +592,267 0.66% 26,196,540
2020-12-30 2020-12-28 1.774 14,499,023 -643,147 0.64% 25,715,580
2020-12-29 2020-12-24 1.723 15,142,170 +57,240 0.66% 26,094,391
2020-12-28 2020-12-22 1.673 15,084,930 +1,816,551 0.66% 25,236,750
2020-12-23 2020-12-21 1.799 13,268,379 +154,228 0.58% 23,866,701
2020-12-22 2020-12-18 1.849 13,114,151 -1,414,286 0.57% 24,249,121
2020-12-21 2020-12-17 1.660 14,528,437 +15,899 0.64% 24,122,999
2020-12-18 2020-12-16 1.648 14,512,538 +118,454 0.64% 23,914,051
2020-12-17 2020-12-15 1.648 14,394,084 +6,360 0.63% 23,718,860
2020-12-16 2020-12-14 1.648 14,387,724 -71,549 0.63% 23,708,380
2020-12-15 2020-12-11 1.660 14,459,273 +124,813 0.63% 24,008,159
2020-12-14 2020-12-10 1.673 14,334,460 -62,804 0.63% 23,981,230
2020-12-11 2020-12-09 1.660 14,397,264 +365,695 0.63% 23,905,200
2020-12-10 2020-12-08 1.673 14,031,569 +512,769 0.61% 23,474,500
2020-12-09 2020-12-07 1.723 13,518,800 -55,650 0.59% 23,296,849
2020-12-08 2020-12-04 1.711 13,574,450 +314,816 0.59% 23,222,000
2020-12-07 2020-12-03 1.748 13,259,634 -58,034 0.58% 23,183,810
2020-12-04 2020-12-02 1.761 13,317,668 -85,064 0.58% 23,452,800
2020-12-03 2020-12-01 1.761 13,402,732 +17,490 0.59% 23,602,600
2020-12-02 2020-11-30 1.774 13,385,242 +317,996 0.59% 23,740,170
2020-12-01 2020-11-27 1.786 13,067,246 -62,009 0.57% 23,340,539
2020-11-30 2020-11-26 1.774 13,129,255 -1,590 0.58% 23,286,149
2020-11-27 2020-11-25 1.774 13,130,845 -112,889 0.58% 23,288,969
2020-11-26 2020-11-24 1.774 13,243,734 +21,465 0.58% 23,489,190
2020-11-25 2020-11-23 1.761 13,222,269 -447,580 0.58% 23,284,799
2020-11-24 2020-11-20 1.711 13,669,849 +107,324 0.60% 23,385,201
2020-11-23 2020-11-19 1.711 13,562,525 +89,039 0.59% 23,201,600
2020-11-20 2020-11-18 1.723 13,473,486 -174,898 0.59% 23,218,760
2020-11-19 2020-11-17 1.698 13,648,384 +117,659 0.60% 23,176,800
2020-11-18 2020-11-16 1.723 13,530,725 -174,898 0.59% 23,317,399
2020-11-17 2020-11-13 1.673 13,705,623 +244,857 0.60% 22,929,200
2020-11-16 2020-11-12 1.711 13,460,766 +493,688 0.59% 23,027,520
2020-11-13 2020-11-11 1.748 12,967,078 -294,146 0.57% 22,672,291
2020-11-12 2020-11-10 1.648 13,261,224 +62,009 0.58% 21,852,110
2020-11-11 2020-11-09 1.635 13,199,215 +71,549 0.58% 21,583,901
2020-11-10 2020-11-06 1.623 13,127,666 +83,474 0.58% 21,301,771
2020-11-09 2020-11-05 1.623 13,044,192 -31,004 0.57% 21,166,321
2020-11-06 2020-11-04 1.610 13,075,196 +63,599 0.57% 21,052,160
2020-11-05 2020-11-03 1.635 13,011,597 -55,649 0.57% 21,277,100
2020-11-04 2020-11-02 1.610 13,067,246 -39,750 0.57% 21,039,360
2020-11-03 2020-10-30 1.572 13,106,996 -43,724 0.57% 20,608,750
2020-11-02 2020-10-29 1.585 13,150,720 -34,980 0.58% 20,842,920
2020-10-30 2020-10-28 1.598 13,185,700 +64,394 0.58% 21,064,220
2020-10-29 2020-10-27 1.623 13,121,306 +123,224 0.57% 21,291,451
2020-10-28 2020-10-23 1.660 12,998,082 -99,374 0.57% 21,582,000
2020-10-27 2020-10-22 1.623 13,097,456 +103,349 0.57% 21,252,750
2020-10-23 2020-10-21 1.648 12,994,107 -83,474 0.57% 21,411,950
2020-10-22 2020-10-20 1.648 13,077,581 +14,310 0.57% 21,549,500
2020-10-21 2020-10-19 1.648 13,063,271 -23,055 0.57% 21,525,919
2020-10-20 2020-10-16 1.648 13,086,326 -24,645 0.57% 21,563,910
2020-10-19 2020-10-15 1.648 13,110,971 +7,950 0.57% 21,604,520
2020-10-16 2020-10-14 1.648 13,103,021 -23,850 0.57% 21,591,420
2020-10-15 2020-10-12 1.610 13,126,871 -59,624 0.58% 21,135,361
2020-10-14 2020-10-09 1.585 13,186,495 -54,854 0.58% 20,899,620
2020-10-12 2020-10-08 1.610 13,241,349 -95,399 0.58% 21,319,680
2020-10-09 2020-10-07 1.547 13,336,748 +82,679 0.58% 20,634,480
2020-10-08 2020-10-06 1.572 13,254,069 -100,169 0.58% 20,840,000
2020-10-07 2020-10-05 1.535 13,354,238 +146,279 0.59% 20,493,561
2020-10-06 2020-09-30 1.560 13,207,959 -23,850 0.58% 20,601,359
2020-10-05 2020-09-29 1.560 13,231,809 -23,850 0.58% 20,638,560
2020-09-30 2020-09-28 1.560 13,255,659 -23,850 0.58% 20,675,760
2020-09-29 2020-09-25 1.560 13,279,509 +71,550 0.58% 20,712,961
2020-09-28 2020-09-24 1.598 13,207,959 -166,948 0.58% 21,099,779
2020-09-25 2020-09-23 1.598 13,374,907 +247,241 0.59% 21,366,479
2020-09-24 2020-09-22 1.673 13,127,666 +43,725 0.58% 21,962,291
2020-09-23 2020-09-21 1.673 13,083,941 -132,763 0.57% 21,889,140
2020-09-22 2020-09-18 1.660 13,216,704 +89,038 0.58% 21,944,999
2020-09-21 2020-09-17 1.673 13,127,666 -6,359 0.58% 21,962,291
2020-09-18 2020-09-16 1.673 13,134,025 -134,354 0.58% 21,972,929
2020-09-17 2020-09-15 1.686 13,268,379 -74,729 0.58% 22,364,601
2020-09-16 2020-09-14 1.660 13,343,108 +270,297 0.58% 22,154,880
2020-09-15 2020-09-11 1.673 13,072,811 +387,160 0.57% 21,870,520
2020-09-14 2020-09-10 1.686 12,685,651 +87,449 0.56% 21,382,380
2020-09-11 2020-09-09 1.736 12,598,202 -22,260 0.55% 21,868,859
2020-09-10 2020-09-08 1.748 12,620,462 -88,244 0.55% 22,066,250
2020-09-09 2020-09-07 1.748 12,708,706 -242,472 0.56% 22,220,540
2020-09-08 2020-09-04 1.723 12,951,178 -3,975 0.57% 22,318,670
2020-09-07 2020-09-03 1.711 12,955,153 -367,285 0.57% 22,162,560
2020-09-04 2020-09-02 1.686 13,322,438 -31,800 0.58% 22,455,720
2020-09-03 2020-09-01 1.673 13,354,238 -87,448 0.59% 22,341,341
2020-09-02 2020-08-31 1.673 13,441,686 -395,905 0.59% 22,487,639
2020-09-01 2020-08-28 1.623 13,837,591 -26,235 0.61% 22,453,739
2020-08-31 2020-08-27 1.623 13,863,826 +131,173 0.61% 22,496,310
2020-08-28 2020-08-26 1.660 13,732,653 +135,149 0.60% 22,801,680
2020-08-27 2020-08-25 1.673 13,597,504 +523,898 0.60% 22,748,319
2020-08-26 2020-08-24 1.686 13,073,606 +158,998 0.57% 22,036,300
2020-08-25 2020-08-21 1.711 12,914,608 -55,650 0.57% 22,093,200
2020-08-24 2020-08-20 1.698 12,970,258 +98,579 0.57% 22,025,251
2020-08-21 2020-08-19 1.711 12,871,679 +39,750 0.56% 22,019,760
2020-08-20 2020-08-18 1.711 12,831,929 -92,219 0.56% 21,951,759
2020-08-19 2020-08-17 1.711 12,924,148 -130,378 0.57% 22,109,520
2020-08-18 2020-08-14 1.698 13,054,526 +4,769 0.57% 22,168,349
2020-08-17 2020-08-13 1.698 13,049,757 +61,215 0.57% 22,160,251
2020-08-14 2020-08-12 1.686 12,988,542 +149,458 0.57% 21,892,919
2020-08-12 2020-08-10 1.698 12,839,084 -241,677 0.56% 21,802,500
2020-08-11 2020-08-07 1.660 13,080,761 +34,184 0.57% 21,719,280
2020-08-10 2020-08-06 1.673 13,046,577 +62,010 0.57% 21,826,631
2020-08-07 2020-08-05 1.698 12,984,567 -143,099 0.57% 22,049,549
2020-08-06 2020-08-04 1.698 13,127,666 -110,503 0.58% 22,292,551
2020-08-05 2020-08-03 1.660 13,238,169 +23,055 0.58% 21,980,640
2020-08-04 2020-07-31 1.648 13,215,114 +36,569 0.58% 21,776,129
2020-07-31 2020-07-29 1.660 13,178,545 +133,558 0.58% 21,881,640
2020-07-30 2020-07-28 1.648 13,044,987 +795 0.57% 21,495,791
2020-07-29 2020-07-27 1.635 13,044,192 -23,849 0.57% 21,330,401
2020-07-28 2020-07-24 1.673 13,068,041 +96,193 0.57% 21,862,540
2020-07-27 2020-07-23 1.723 12,971,848 -31,799 0.57% 22,354,291
2020-07-24 2020-07-22 1.929 13,003,647 +22,260 0.57% 25,081,332
2020-07-23 2020-07-21 1.969 12,981,387 +677,236 0.57% 25,556,433
2020-07-22 2020-07-20 1.969 12,304,151 -119,531 0.57% 24,223,160
2020-07-21 2020-07-17 1.889 12,423,682 -16,539 0.58% 23,466,920
2020-07-20 2020-07-16 1.889 12,440,221 -255,600 0.58% 23,498,161
2020-07-17 2020-07-15 1.929 12,695,821 +101,488 0.59% 24,487,600
2020-07-16 2020-07-14 1.942 12,594,333 +151,857 0.58% 24,459,381
2020-07-15 2020-07-13 1.942 12,442,476 -104,495 0.58% 24,164,460
2020-07-14 2020-07-10 1.902 12,546,971 +141,332 0.58% 23,866,699
2020-07-13 2020-07-09 1.982 12,405,639 +72,169 0.57% 24,587,979
2020-07-10 2020-07-08 1.862 12,333,470 +135,318 0.57% 22,968,400
2020-07-09 2020-07-07 1.809 12,198,152 +525,484 0.57% 22,067,360
2020-07-08 2020-07-06 1.876 11,672,668 -616,448 0.54% 21,893,070
2020-07-07 2020-07-03 1.743 12,289,116 -353,330 0.57% 21,414,570
2020-07-06 2020-07-02 1.689 12,642,446 -30,070 0.59% 21,357,590
2020-07-02 2020-06-29 1.623 12,672,516 -29,319 0.59% 20,565,539
2020-06-30 2020-06-26 1.649 12,701,835 +45,106 0.59% 20,951,040
2020-06-29 2020-06-24 1.663 12,656,729 +15,787 0.59% 21,045,000
2020-06-26 2020-06-23 1.663 12,640,942 +233,047 0.59% 21,018,750
2020-06-24 2020-06-22 1.663 12,407,895 +202,977 0.57% 20,631,250
2020-06-23 2020-06-19 1.703 12,204,918 +90,212 0.57% 20,780,800
2020-06-22 2020-06-18 1.663 12,114,706 -150,353 0.56% 20,143,750
2020-06-19 2020-06-17 1.649 12,265,059 +6,766 0.57% 20,230,600
2020-06-18 2020-06-16 1.649 12,258,293 +67,659 0.57% 20,219,439
2020-06-17 2020-06-15 1.636 12,190,634 +142,835 0.56% 19,945,679
2020-06-16 2020-06-12 1.663 12,047,799 -8,269 0.56% 20,032,500
2020-06-15 2020-06-11 1.663 12,056,068 +195,459 0.56% 20,046,249
2020-06-12 2020-06-10 1.689 11,860,609 +72,921 0.55% 20,036,790
2020-06-11 2020-06-09 1.716 11,787,688 -275,898 0.55% 20,227,200
2020-06-10 2020-06-08 1.689 12,063,586 -57,886 0.56% 20,379,690
2020-06-09 2020-06-05 1.676 12,121,472 +15,787 0.56% 20,316,240
2020-06-08 2020-06-04 1.663 12,105,685 +313,486 0.56% 20,128,750
2020-06-05 2020-06-03 1.676 11,792,199 +133,815 0.55% 19,764,361
2020-06-04 2020-06-02 1.663 11,658,384 +29,319 0.54% 19,385,000
2020-06-03 2020-06-01 1.649 11,629,065 -215,005 0.54% 19,181,559
2020-06-02 2020-05-29 1.596 11,844,070 +75,176 0.55% 18,905,999
2020-06-01 2020-05-28 1.570 11,768,894 +269,884 0.55% 18,472,900
2020-05-29 2020-05-27 1.610 11,499,010 +752 0.53% 18,508,160
2020-05-28 2020-05-26 1.610 11,498,258 +18,794 0.53% 18,506,950
2020-05-27 2020-05-25 1.610 11,479,464 -193,956 0.53% 18,476,700
2020-05-26 2020-05-22 1.610 11,673,420 -30,070 0.54% 18,788,881
2020-05-25 2020-05-21 1.689 11,703,490 +187,189 0.54% 19,771,360
2020-05-22 2020-05-20 1.716 11,516,301 +32,326 0.53% 19,761,511
2020-05-21 2020-05-19 1.729 11,483,975 -167,643 0.53% 19,858,801
2020-05-20 2020-05-18 1.703 11,651,618 -7,518 0.54% 19,838,719
2020-05-19 2020-05-15 1.703 11,659,136 +298,451 0.54% 19,851,520
2020-05-18 2020-05-14 1.716 11,360,685 +3,007 0.53% 19,494,480
2020-05-15 2020-05-13 1.769 11,357,678 -31,574 0.53% 20,093,640
2020-05-14 2020-05-12 1.729 11,389,252 -97,730 0.53% 19,695,000
2020-05-13 2020-05-11 1.729 11,486,982 +233,048 0.53% 19,864,001
2020-05-12 2020-05-08 1.716 11,253,934 +20,297 0.52% 19,311,300
2020-05-11 2020-05-07 1.703 11,233,637 +30,823 0.52% 19,127,041
2020-05-08 2020-05-06 1.729 11,202,814 -88,709 0.52% 19,372,600
2020-05-07 2020-05-05 1.703 11,291,523 +102,992 0.52% 19,225,601
2020-05-06 2020-05-04 1.716 11,188,531 +48,113 0.52% 19,199,071
2020-05-05 2020-04-29 1.796 11,140,418 -115,020 0.52% 20,005,651
2020-05-04 2020-04-28 1.756 11,255,438 +191,700 0.52% 19,763,040
2020-04-29 2020-04-27 1.769 11,063,738 +87,205 0.51% 19,573,611
2020-04-28 2020-04-24 1.756 10,976,533 +36,085 0.51% 19,273,321
2020-04-27 2020-04-23 1.756 10,940,448 +45,106 0.51% 19,209,960
2020-04-24 2020-04-22 1.769 10,895,342 +15,787 0.50% 19,275,690
2020-04-23 2020-04-21 1.782 10,879,555 +3,759 0.50% 19,392,480
2020-04-22 2020-04-20 1.836 10,875,796 -21,801 0.50% 19,964,460
2020-04-21 2020-04-17 1.809 10,897,597 -15,036 0.50% 19,714,560
2020-04-20 2020-04-16 1.782 10,912,633 +124,042 0.51% 19,451,441
2020-04-17 2020-04-15 1.849 10,788,591 +56,382 0.50% 19,947,890
2020-04-16 2020-04-14 1.876 10,732,209 +34,581 0.50% 20,129,160
2020-04-15 2020-04-09 1.902 10,697,628 +41,348 0.50% 20,348,901
2020-04-14 2020-04-08 1.849 10,656,280 +7,517 0.49% 19,703,249
2020-04-09 2020-04-07 1.862 10,648,763 +96,226 0.49% 19,831,000
2020-04-08 2020-04-06 1.796 10,552,537 +752 0.49% 18,949,950
2020-04-03 2020-04-01 1.769 10,551,785 +133,814 0.49% 18,667,880
2020-04-02 2020-03-31 1.809 10,417,971 +3,759 0.48% 18,846,881
2020-04-01 2020-03-30 1.782 10,414,212 +30,071 0.48% 18,563,020
2020-03-31 2020-03-27 1.862 10,384,141 -38,340 0.48% 19,338,200
2020-03-30 2020-03-26 1.822 10,422,481 +84,949 0.48% 18,993,680
2020-03-27 2020-03-25 1.809 10,337,532 +7,518 0.48% 18,701,360
2020-03-25 2020-03-23 1.729 10,330,014 -30,071 0.48% 17,863,300
2020-03-24 2020-03-20 1.822 10,360,085 +19,546 0.48% 18,879,971
2020-03-23 2020-03-19 1.782 10,340,539 -58,638 0.48% 18,431,700
2020-03-20 2020-03-18 1.836 10,399,177 -15,035 0.48% 19,089,541
2020-03-19 2020-03-17 1.876 10,414,212 -68,411 0.48% 19,532,730
2020-03-18 2020-03-16 1.862 10,482,623 -30,070 0.49% 19,521,601
2020-03-17 2020-03-13 1.942 10,512,693 -235,303 0.49% 20,416,640
2020-03-16 2020-03-12 1.969 10,747,996 -105,247 0.50% 21,159,560
2020-03-13 2020-03-11 1.995 10,853,243 +3,759 0.50% 21,655,500
2020-03-12 2020-03-10 2.009 10,849,484 +53,375 0.50% 21,792,320
2020-03-11 2020-03-09 1.995 10,796,109 -354,082 0.50% 21,541,500
2020-03-10 2020-03-06 2.075 11,150,191 +339,047 0.52% 23,137,921
2020-03-09 2020-03-05 2.142 10,811,144 +127,048 0.50% 23,153,410
2020-03-06 2020-03-04 2.115 10,684,096 -6,766 0.50% 22,597,080
2020-03-05 2020-03-03 2.115 10,690,862 +44,355 0.50% 22,611,391
2020-03-04 2020-03-02 2.128 10,646,507 -263,870 0.49% 22,659,199
2020-03-03 2020-02-28 2.009 10,910,377 +33,077 0.51% 21,914,629
2020-03-02 2020-02-27 2.062 10,877,300 +187,942 0.50% 22,426,951
2020-02-28 2020-02-26 2.062 10,689,358 -45,858 0.50% 22,039,450
2020-02-27 2020-02-25 2.009 10,735,216 +32,326 0.50% 21,562,800
2020-02-26 2020-02-24 2.035 10,702,890 +9,021 0.50% 21,782,610
2020-02-25 2020-02-21 2.062 10,693,869 +24,809 0.50% 22,048,751
2020-02-21 2020-02-19 2.088 10,669,060 -45,106 0.49% 22,281,439
2020-02-20 2020-02-18 2.088 10,714,166 +28,567 0.50% 22,375,639
2020-02-19 2020-02-17 2.128 10,685,599 -24,809 0.50% 22,742,399
2020-02-18 2020-02-14 2.102 10,710,408 -14,283 0.50% 22,510,261
2020-02-17 2020-02-13 2.102 10,724,691 +9,773 0.50% 22,540,280
2020-02-14 2020-02-12 2.102 10,714,918 -24,808 0.50% 22,519,740
2020-02-13 2020-02-11 2.102 10,739,726 -12,780 0.50% 22,571,879
2020-02-12 2020-02-10 2.088 10,752,506 -22,553 0.50% 22,455,709
2020-02-11 2020-02-07 2.075 10,775,059 -97,730 0.50% 22,359,479
2020-02-07 2020-02-05 2.035 10,872,789 +45,106 0.50% 22,128,390
2020-02-06 2020-02-04 2.035 10,827,683 +45,106 0.50% 22,036,590
2020-02-05 2020-02-03 1.995 10,782,577 +30,071 0.50% 21,514,500
2020-02-04 2020-01-31 2.022 10,752,506 -14,284 0.50% 21,740,559
2020-02-03 2020-01-30 2.049 10,766,790 -140,580 0.50% 22,055,880
2020-01-31 2020-01-29 2.088 10,907,370 +117,275 0.51% 22,779,130
2020-01-30 2020-01-24 2.221 10,790,095 +62,397 0.50% 23,969,511
2020-01-29 2020-01-22 2.261 10,727,698 -23,305 0.50% 24,259,000
2020-01-23 2020-01-21 2.235 10,751,003 +150,353 0.50% 24,025,680
2020-01-21 2020-01-17 2.301 10,600,650 +107,503 0.49% 24,394,731
2020-01-20 2020-01-16 2.275 10,493,147 +60,141 0.49% 23,868,179
2020-01-16 2020-01-14 2.288 10,433,006 +60,141 0.48% 23,870,160
2020-01-15 2020-01-13 2.301 10,372,865 +71,418 0.48% 23,870,541
2020-01-14 2020-01-10 2.301 10,301,447 +70,666 0.48% 23,706,190
2020-01-13 2020-01-09 2.315 10,230,781 +15,035 0.47% 23,679,660
2020-01-10 2020-01-08 2.288 10,215,746 +32,326 0.47% 23,373,081
2020-01-08 2020-01-06 2.354 10,183,420 -16,539 0.47% 23,976,421
2020-01-07 2020-01-03 2.394 10,199,959 -790,105 0.47% 24,422,401
2020-01-06 2020-01-02 2.381 10,990,064 +669,071 0.51% 26,168,009
2020-01-03 2019-12-31 2.328 10,320,993 -9,021 0.48% 24,025,750
2020-01-02 2019-12-27 2.328 10,330,014 -46,610 0.48% 24,046,750
2019-12-30 2019-12-24 2.288 10,376,624 -81,190 0.48% 23,741,161
2019-12-27 2019-12-20 2.328 10,457,814 -28,567 0.48% 24,344,249
2019-12-23 2019-12-19 2.315 10,486,381 +58,637 0.49% 24,271,259
2019-12-20 2019-12-18 2.328 10,427,744 -57,886 0.48% 24,274,251
2019-12-19 2019-12-17 2.328 10,485,630 -146,594 0.49% 24,409,001
2019-12-18 2019-12-16 2.275 10,632,224 -22,553 0.49% 24,184,530
2019-12-17 2019-12-13 2.235 10,654,777 -22,553 0.49% 23,810,640
2019-12-16 2019-12-12 2.195 10,677,330 -67,659 0.49% 23,434,950
2019-12-12 2019-12-10 2.168 10,744,989 +63,149 0.50% 23,297,590
2019-12-11 2019-12-09 2.168 10,681,840 -133,063 0.49% 23,160,669
2019-12-10 2019-12-06 2.155 10,814,903 +66,907 0.50% 23,305,320
2019-12-09 2019-12-05 2.168 10,747,996 -135,318 0.50% 23,304,110
2019-12-06 2019-12-04 2.155 10,883,314 -49,616 0.50% 23,452,741
2019-12-04 2019-12-02 2.128 10,932,930 +30,070 0.51% 23,268,799
2019-12-03 2019-11-29 2.168 10,902,860 -57,886 0.51% 23,639,891
2019-11-29 2019-11-27 2.155 10,960,746 +24,057 0.51% 23,619,601
2019-11-28 2019-11-26 2.195 10,936,689 -7,518 0.51% 24,004,200
2019-11-27 2019-11-25 2.182 10,944,207 +5,263 0.51% 23,875,121
2019-11-26 2019-11-22 2.155 10,938,944 +42,099 0.51% 23,572,619
2019-11-25 2019-11-21 2.128 10,896,845 +22,552 0.50% 23,191,999
2019-11-18 2019-11-14 2.155 10,874,293 -2,255 0.50% 23,433,301
2019-11-14 2019-11-12 2.235 10,876,548 +21,801 0.50% 24,306,240
2019-11-13 2019-11-11 2.221 10,854,747 -105,247 0.50% 24,113,131
2019-11-12 2019-11-08 2.275 10,959,994 +37,588 0.51% 24,930,090
2019-11-11 2019-11-07 2.288 10,922,406 -62,396 0.51% 24,989,881
2019-11-08 2019-11-06 2.261 10,984,802 -10,525 0.51% 24,840,400
2019-11-07 2019-11-05 2.275 10,995,327 +120,283 0.51% 25,010,460
2019-11-06 2019-11-04 2.261 10,875,044 +165,388 0.50% 24,592,199
2019-11-05 2019-11-01 2.208 10,709,656 +5,263 0.50% 23,648,360
2019-11-04 2019-10-31 2.208 10,704,393 +169,899 0.50% 23,636,739
2019-11-01 2019-10-30 2.248 10,534,494 +22,553 0.49% 23,681,969
2019-10-31 2019-10-29 2.275 10,511,941 +92,467 0.49% 23,910,929
2019-10-28 2019-10-24 2.301 10,419,474 +45,106 0.48% 23,977,800
2019-10-24 2019-10-22 2.288 10,374,368 +24,056 0.48% 23,735,999
2019-10-23 2019-10-21 2.301 10,350,312 +7,518 0.48% 23,818,641
2019-10-21 2019-10-17 2.301 10,342,794 -82,694 0.48% 23,801,340
2019-10-18 2019-10-16 2.288 10,425,488 +135,318 0.48% 23,852,959
2019-10-17 2019-10-15 2.301 10,290,170 -45,106 0.48% 23,680,239
2019-10-16 2019-10-14 2.315 10,335,276 -164,637 0.48% 23,921,519
2019-10-15 2019-10-11 2.275 10,499,913 +18,794 0.49% 23,883,570
2019-10-14 2019-10-10 2.235 10,481,119 +37,588 0.49% 23,422,560
2019-10-10 2019-10-08 2.248 10,443,531 -196,211 0.48% 23,477,481
2019-10-09 2019-10-04 2.248 10,639,742 -7,517 0.49% 23,918,571
2019-10-08 2019-10-03 2.261 10,647,259 +128,552 0.49% 24,077,099
2019-10-04 2019-10-02 2.261 10,518,707 +97,729 0.49% 23,786,399
2019-10-03 2019-09-30 2.341 10,420,978 +66,907 0.48% 24,397,121
2019-10-02 2019-09-27 2.341 10,354,071 -75,928 0.48% 24,240,481
2019-09-30 2019-09-26 2.301 10,429,999 +3,759 0.48% 24,002,020
2019-09-27 2019-09-25 2.315 10,426,240 +33,829 0.48% 24,132,060
2019-09-26 2019-09-24 2.328 10,392,411 +112,765 0.48% 24,192,001
2019-09-25 2019-09-23 2.394 10,279,646 +30,071 0.48% 24,613,201
2019-09-24 2019-09-20 2.394 10,249,575 +15,035 0.47% 24,541,200
2019-09-23 2019-09-19 2.394 10,234,540 +111,262 0.47% 24,505,200
2019-09-19 2019-09-17 2.421 10,123,278 -48,113 0.47% 24,508,119
2019-09-18 2019-09-16 2.474 10,171,391 +18,794 0.47% 25,165,799
2019-09-17 2019-09-13 2.474 10,152,597 +30,822 0.47% 25,119,299
2019-09-16 2019-09-12 2.474 10,121,775 +32,326 0.47% 25,043,040
2019-09-13 2019-09-11 2.501 10,089,449 +30,071 0.47% 25,231,480
2019-09-12 2019-09-10 2.394 10,059,378 +30,070 0.47% 24,085,799
2019-09-11 2019-09-09 2.408 10,029,308 -75,176 0.46% 24,147,211
2019-09-10 2019-09-06 2.394 10,104,484 -90,212 0.47% 24,193,799
2019-09-09 2019-09-05 2.394 10,194,696 -19,546 0.47% 24,409,799
2019-09-06 2019-09-04 2.381 10,214,242 -40,595 0.47% 24,320,730
2019-09-05 2019-09-03 2.341 10,254,837 +80,438 0.48% 24,008,159
2019-09-04 2019-09-02 2.341 10,174,399 -120,282 0.47% 23,819,841
2019-09-03 2019-08-30 2.328 10,294,681 -55,631 0.48% 23,964,500
2019-09-02 2019-08-29 2.315 10,350,312 -98,481 0.48% 23,956,321
2019-08-30 2019-08-28 2.275 10,448,793 +126,297 0.48% 23,767,290
2019-08-29 2019-08-27 2.301 10,322,496 -37,589 0.48% 23,754,629
2019-08-28 2019-08-26 2.261 10,360,085 +15,036 0.48% 23,427,701
2019-08-27 2019-08-23 2.341 10,345,049 +60,141 0.48% 24,219,359
2019-08-26 2019-08-22 2.341 10,284,908 -36,837 0.48% 24,078,560
2019-08-23 2019-08-21 2.328 10,321,745 -17,290 0.48% 24,027,501
2019-08-22 2019-08-20 2.328 10,339,035 +30,070 0.48% 24,067,749
2019-08-21 2019-08-19 2.328 10,308,965 -15,035 0.48% 23,997,751
2019-08-20 2019-08-16 2.301 10,324,000 +96,226 0.48% 23,758,090
2019-08-16 2019-08-14 2.315 10,227,774 +36,837 0.47% 23,672,700
2019-08-15 2019-08-13 2.341 10,190,937 -6,766 0.47% 23,858,559
2019-08-14 2019-08-12 2.381 10,197,703 -71,418 0.47% 24,281,349
2019-08-13 2019-08-09 2.328 10,269,121 +74,425 0.48% 23,905,000
2019-08-08 2019-08-06 2.368 10,194,696 -639,753 0.47% 24,138,579
2019-08-07 2019-08-05 2.421 10,834,449 -279,657 0.50% 26,229,840
2019-08-06 2019-08-02 2.501 11,114,106 -24,808 0.51% 27,793,920
2019-08-02 2019-07-31 2.554 11,138,914 -30,071 0.52% 28,448,640
2019-08-01 2019-07-30 2.541 11,168,985 +82,695 0.52% 28,376,871
2019-07-31 2019-07-29 2.581 11,086,290 +12,780 0.51% 28,609,179
2019-07-30 2019-07-26 2.594 11,073,510 +22,553 0.51% 28,723,499
2019-07-29 2019-07-25 2.620 11,050,957 +751 0.51% 28,958,999
2019-07-25 2019-07-23 2.594 11,050,206 +7,518 0.51% 28,663,051
2019-07-24 2019-07-22 2.811 11,042,688 +69,914 0.51% 31,037,187
2019-07-23 2019-07-19 2.852 10,972,774 +394,678 0.51% 31,296,456
2019-07-22 2019-07-18 2.811 10,578,096 +57,780 0.51% 29,731,379
2019-07-19 2019-07-17 2.825 10,520,316 -36,113 0.51% 29,714,639
2019-07-17 2019-07-15 2.811 10,556,429 +12,278 0.51% 29,670,480
2019-07-16 2019-07-12 2.825 10,544,151 +104,005 0.51% 29,781,961
2019-07-15 2019-07-11 2.852 10,440,146 -50,558 0.50% 29,777,299
2019-07-12 2019-07-10 2.825 10,490,704 +46,224 0.51% 29,631,000
2019-07-11 2019-07-09 2.797 10,444,480 -18,056 0.50% 29,211,220
2019-07-10 2019-07-08 2.811 10,462,536 +78,003 0.50% 29,406,580
2019-07-08 2019-07-04 2.880 10,384,533 +7,223 0.50% 29,906,240
2019-07-05 2019-07-03 2.908 10,377,310 -1,445 0.50% 30,172,799
2019-07-04 2019-07-02 2.921 10,378,755 +23,112 0.50% 30,320,700
2019-07-03 2019-06-28 2.894 10,355,643 -11,556 0.50% 29,966,420
2019-07-02 2019-06-27 2.880 10,367,199 +33,946 0.50% 29,856,320
2019-06-27 2019-06-25 2.894 10,333,253 +36,112 0.50% 29,901,630
2019-06-26 2019-06-24 2.908 10,297,141 +62,114 0.50% 29,939,701
2019-06-25 2019-06-21 2.991 10,235,027 -137,228 0.49% 30,609,360
2019-06-24 2019-06-20 2.894 10,372,255 +21,668 0.50% 30,014,491
2019-06-21 2019-06-19 2.880 10,350,587 +24,556 0.50% 29,808,480
2019-06-20 2019-06-18 2.838 10,326,031 +11,556 0.50% 29,308,851
2019-06-19 2019-06-17 2.825 10,314,475 -18,056 0.50% 29,133,241
2019-06-17 2019-06-13 2.852 10,332,531 -36,112 0.50% 29,470,360
2019-06-13 2019-06-11 2.894 10,368,643 -124,950 0.50% 30,004,039
2019-06-12 2019-06-10 2.811 10,493,593 +79,448 0.51% 29,493,870
2019-06-11 2019-06-06 2.811 10,414,145 +28,890 0.50% 29,270,569
2019-06-10 2019-06-05 2.825 10,385,255 +36,112 0.50% 29,333,159
2019-06-04 2019-05-31 2.894 10,349,143 -2,889 0.50% 29,947,611
2019-06-03 2019-05-30 2.852 10,352,032 +8,667 0.50% 29,525,981
2019-05-31 2019-05-29 2.880 10,343,365 -101,837 0.50% 29,787,681
2019-05-30 2019-05-28 2.866 10,445,202 -21,668 0.50% 29,936,340
2019-05-28 2019-05-24 2.700 10,466,870 +3,612 0.50% 28,259,401
2019-05-27 2019-05-23 2.700 10,463,258 -21,668 0.50% 28,249,649
2019-05-24 2019-05-22 2.741 10,484,926 +22,390 0.51% 28,743,660
2019-05-23 2019-05-21 2.755 10,462,536 -45,502 0.50% 28,827,140
2019-05-22 2019-05-20 2.728 10,508,038 +61,391 0.51% 28,661,530
2019-05-21 2019-05-17 2.741 10,446,647 +7,223 0.50% 28,638,721
2019-05-17 2019-05-15 2.769 10,439,424 -25,279 0.50% 28,908,000
2019-05-16 2019-05-14 2.755 10,464,703 +15,890 0.50% 28,833,110
2019-05-15 2019-05-10 2.811 10,448,813 +10,833 0.50% 29,368,009
2019-05-14 2019-05-09 2.825 10,437,980 -144,450 0.50% 29,482,081
2019-05-10 2019-05-08 2.880 10,582,430 -50,558 0.51% 30,476,160
2019-05-09 2019-05-07 2.852 10,632,988 +33,224 0.51% 30,327,321
2019-05-08 2019-05-06 2.908 10,599,764 -11,556 0.51% 30,819,600
2019-05-07 2019-05-03 3.018 10,611,320 -69,336 0.51% 32,028,560
2019-05-06 2019-05-02 2.949 10,680,656 +60,669 0.52% 31,498,440
2019-05-02 2019-04-29 3.018 10,619,987 -11,556 0.51% 32,054,720
2019-04-30 2019-04-26 2.963 10,631,543 +150,228 0.51% 31,500,800
2019-04-29 2019-04-25 3.032 10,481,315 +31,779 0.51% 31,781,281
2019-04-26 2019-04-24 3.088 10,449,536 +76,559 0.50% 32,263,641
2019-04-25 2019-04-23 3.088 10,372,977 +151,673 0.50% 32,027,260
2019-04-24 2019-04-18 3.184 10,221,304 -722 0.49% 32,549,600
2019-04-23 2019-04-17 3.198 10,222,026 -21,668 0.49% 32,693,429
2019-04-18 2019-04-16 3.184 10,243,694 -28,168 0.49% 32,620,900
2019-04-17 2019-04-15 3.143 10,271,862 +80,892 0.50% 32,283,941
2019-04-16 2019-04-12 3.171 10,190,970 +6,501 0.49% 32,311,901
2019-04-15 2019-04-11 3.198 10,184,469 +7,222 0.49% 32,573,309
2019-04-12 2019-04-10 3.254 10,177,247 +17,334 0.49% 33,113,851
2019-04-11 2019-04-09 3.268 10,159,913 -132,172 0.49% 33,198,121
2019-04-10 2019-04-08 3.240 10,292,085 -20,223 0.50% 33,345,001
2019-04-09 2019-04-04 3.143 10,312,308 -10,834 0.50% 32,411,061
2019-04-08 2019-04-03 3.157 10,323,142 +7,223 0.50% 32,588,041
2019-04-03 2019-04-01 3.198 10,315,919 -2,889 0.50% 32,993,730
2019-04-02 2019-03-29 3.212 10,318,808 -21,668 0.50% 33,145,840
2019-04-01 2019-03-28 3.157 10,340,476 -6,500 0.50% 32,642,761
2019-03-29 2019-03-27 3.157 10,346,976 +18,779 0.50% 32,663,280
2019-03-28 2019-03-26 3.157 10,328,197 +722 0.50% 32,603,999
2019-03-27 2019-03-25 3.157 10,327,475 -10,834 0.50% 32,601,720
2019-03-26 2019-03-22 3.184 10,338,309 +65,003 0.50% 32,922,200
2019-03-21 2019-03-19 3.226 10,273,306 -29,613 0.50% 33,141,919
2019-03-20 2019-03-18 3.212 10,302,919 -37,557 0.50% 33,094,801
2019-03-19 2019-03-15 3.129 10,340,476 +292,512 0.50% 32,356,421
2019-03-18 2019-03-14 3.268 10,047,964 -7,222 0.48% 32,832,321
2019-03-15 2019-03-13 3.323 10,055,186 -14,445 0.48% 33,412,799
2019-03-14 2019-03-12 3.309 10,069,631 -183,452 0.49% 33,321,379
2019-03-13 2019-03-11 3.198 10,253,083 -21,668 0.49% 32,792,759
2019-03-12 2019-03-08 3.198 10,274,751 +130,728 0.50% 32,862,061
2019-03-11 2019-03-07 3.226 10,144,023 -12,278 0.49% 32,724,849
2019-03-08 2019-03-06 3.268 10,156,301 -57,781 0.49% 33,186,318
2019-03-07 2019-03-05 3.281 10,214,082 -144,450 0.49% 33,516,541
2019-03-06 2019-03-04 3.240 10,358,532 +8,667 0.50% 33,560,280
2019-03-05 2019-03-01 3.212 10,349,865 +2,889 0.50% 33,245,600
2019-03-04 2019-02-28 3.184 10,346,976 -86,670 0.50% 32,949,800
2019-03-01 2019-02-27 3.171 10,433,646 +316,346 0.50% 33,081,340
2019-02-28 2019-02-26 3.268 10,117,300 -82,337 0.49% 33,058,880
2019-02-27 2019-02-25 3.171 10,199,637 -20,945 0.49% 32,339,381
2019-02-26 2019-02-22 3.129 10,220,582 -20,945 0.49% 31,981,260
2019-02-25 2019-02-21 3.074 10,241,527 -46,947 0.49% 31,479,599
2019-02-22 2019-02-20 3.032 10,288,474 -44,057 0.50% 31,196,551
2019-02-21 2019-02-19 3.004 10,332,531 -145,895 0.50% 31,044,020
2019-02-20 2019-02-18 3.046 10,478,426 -43,335 0.51% 31,917,601
2019-02-19 2019-02-15 3.018 10,521,761 +10,834 0.51% 31,758,241
2019-02-18 2019-02-14 3.060 10,510,927 +44,057 0.51% 32,162,130
2019-02-15 2019-02-13 3.032 10,466,870 +11,556 0.50% 31,737,481
2019-02-13 2019-02-11 3.032 10,455,314 -46,946 0.50% 31,702,441
2019-02-12 2019-02-08 3.074 10,502,260 -26,723 0.51% 32,281,020
2019-02-11 2019-02-04 3.074 10,528,983 -26,001 0.51% 32,363,159
2019-02-08 2019-01-31 2.977 10,554,984 +56,335 0.51% 31,420,099
2019-02-01 2019-01-30 2.921 10,498,649 -31,057 0.51% 30,670,961
2019-01-31 2019-01-29 2.894 10,529,706 -13,722 0.51% 30,470,111
2019-01-30 2019-01-28 2.908 10,543,428 -50,558 0.51% 30,655,799
2019-01-29 2019-01-25 2.866 10,593,986 -187,063 0.51% 30,362,760
2019-01-28 2019-01-24 2.825 10,781,049 -36,113 0.52% 30,451,080
2019-01-25 2019-01-23 2.797 10,817,162 -1,444 0.52% 30,253,541
2019-01-24 2019-01-22 2.797 10,818,606 -97,504 0.52% 30,257,580
2019-01-23 2019-01-21 2.755 10,916,110 -102,560 0.53% 30,076,860
2019-01-22 2019-01-18 2.714 11,018,670 +65,725 0.53% 29,901,760
2019-01-21 2019-01-17 2.700 10,952,945 -345,236 0.53% 29,571,750
2019-01-18 2019-01-16 2.645 11,298,181 +65,002 0.54% 29,878,129
2019-01-17 2019-01-15 2.658 11,233,179 +102,560 0.54% 29,861,761
2019-01-16 2019-01-14 2.631 11,130,619 +14,445 0.54% 29,280,900
2019-01-15 2019-01-11 2.672 11,116,174 +43,335 0.54% 29,704,630
2019-01-14 2019-01-10 2.658 11,072,839 -28,890 0.53% 29,435,521
2019-01-11 2019-01-09 2.658 11,101,729 +14,445 0.54% 29,512,321
2019-01-09 2019-01-07 2.617 11,087,284 +41,891 0.53% 29,013,391
2019-01-08 2019-01-04 2.589 11,045,393 +33,223 0.53% 28,597,910
2019-01-07 2019-01-03 2.575 11,012,170 -40,446 0.53% 28,359,421
2019-01-04 2019-01-02 2.603 11,052,616 +10,834 0.53% 28,769,641
2019-01-03 2018-12-31 2.603 11,041,782 -72,947 0.53% 28,741,440
2018-12-28 2018-12-24 2.631 11,114,729 +144,450 0.54% 29,239,099
2018-12-27 2018-12-20 2.672 10,970,279 -28,890 0.53% 29,314,770
2018-12-21 2018-12-19 2.658 10,999,169 -36,113 0.53% 29,239,680
2018-12-20 2018-12-18 2.672 11,035,282 +51,280 0.53% 29,488,471
2018-12-19 2018-12-17 2.714 10,984,002 -57,780 0.53% 29,807,681
2018-12-18 2018-12-14 2.714 11,041,782 -7,222 0.53% 29,964,480
2018-12-17 2018-12-13 2.714 11,049,004 -18,057 0.53% 29,984,079
2018-12-14 2018-12-12 2.672 11,067,061 +29,613 0.53% 29,573,391
2018-12-11 2018-12-07 2.686 11,037,448 +36,112 0.53% 29,647,079
2018-12-10 2018-12-06 2.686 11,001,336 +122,783 0.53% 29,550,080
2018-12-07 2018-12-05 2.825 10,878,553 -28,890 0.52% 30,726,480
2018-12-06 2018-12-04 2.825 10,907,443 +75,836 0.53% 30,808,080
2018-12-05 2018-12-03 2.797 10,831,607 +428,295 0.52% 30,293,941
2018-12-04 2018-11-30 2.755 10,403,312 -722 0.50% 28,663,961
2018-12-03 2018-11-29 2.728 10,404,034 +23,835 0.50% 28,377,851
2018-11-29 2018-11-27 2.728 10,380,199 +43,335 0.50% 28,312,839
2018-11-23 2018-11-21 2.755 10,336,864 -7,223 0.50% 28,480,879
2018-11-22 2018-11-20 2.755 10,344,087 +21,668 0.50% 28,500,780
2018-11-20 2018-11-16 2.783 10,322,419 -2,889 0.50% 28,726,919
2018-11-19 2018-11-15 2.769 10,325,308 -83,059 0.50% 28,591,999
2018-11-16 2018-11-14 2.728 10,408,367 -14,445 0.50% 28,389,669
2018-11-13 2018-11-09 2.672 10,422,812 +28,167 0.50% 27,851,829
2018-11-12 2018-11-08 2.755 10,394,645 +72,226 0.50% 28,640,081
2018-11-09 2018-11-07 2.741 10,322,419 -14,445 0.50% 28,298,159
2018-11-08 2018-11-06 2.741 10,336,864 -50,558 0.50% 28,337,759
2018-11-07 2018-11-05 2.700 10,387,422 +2,889 0.50% 28,044,900
2018-11-06 2018-11-02 2.728 10,384,533 -80,170 0.50% 28,324,660
2018-11-05 2018-11-01 2.658 10,464,703 +44,780 0.50% 27,818,880
2018-11-02 2018-10-31 2.631 10,419,923 -14,445 0.50% 27,411,299
2018-11-01 2018-10-30 2.575 10,434,368 +43,335 0.50% 26,871,419
2018-10-31 2018-10-29 2.658 10,391,033 +8,667 0.50% 27,623,039
2018-10-30 2018-10-26 2.728 10,382,366 -722 0.50% 28,318,749
2018-10-29 2018-10-25 2.686 10,383,088 -748,975 0.50% 27,889,439
2018-10-26 2018-10-24 2.700 11,132,063 -72,226 0.54% 30,055,349
2018-10-23 2018-10-19 2.741 11,204,289 -2,166 0.54% 30,715,741
2018-10-22 2018-10-18 2.700 11,206,455 +104,726 0.54% 30,256,199
2018-10-19 2018-10-16 2.783 11,101,729 +9,389 0.54% 30,895,711
2018-10-18 2018-10-15 2.769 11,092,340 +7,223 0.53% 30,716,001
2018-10-16 2018-10-12 2.838 11,085,117 -95,337 0.53% 31,463,400
2018-10-15 2018-10-11 2.797 11,180,454 -725,863 0.54% 31,269,599
2018-10-12 2018-10-10 2.977 11,906,317 -18,056 0.57% 35,442,750
2018-10-10 2018-10-08 2.908 11,924,373 +37,557 0.58% 34,670,999
2018-10-09 2018-10-05 3.004 11,886,816 -76,559 0.57% 35,713,859
2018-10-08 2018-10-04 3.060 11,963,375 -57,780 0.58% 36,606,440
2018-10-05 2018-10-03 3.129 12,021,155 -5,056 0.58% 37,615,440
2018-10-04 2018-10-02 3.101 12,026,211 -40,446 0.58% 37,298,241
2018-10-03 2018-09-28 3.046 12,066,657 +5,056 0.58% 36,755,400
2018-10-02 2018-09-27 3.088 12,061,601 -66,447 0.58% 37,241,000
2018-09-28 2018-09-26 3.060 12,128,048 -53,447 0.58% 37,110,319
2018-09-27 2018-09-24 3.004 12,181,495 -7,222 0.59% 36,599,220
2018-09-26 2018-09-21 3.004 12,188,717 -196,453 0.59% 36,620,919
2018-09-24 2018-09-20 2.880 12,385,170 +53,447 0.60% 35,667,841
2018-09-21 2018-09-19 2.866 12,331,723 -36,835 0.59% 35,343,179
2018-09-20 2018-09-18 2.825 12,368,558 -90,281 0.60% 34,935,000
2018-09-19 2018-09-17 2.714 12,458,839 -108,338 0.60% 33,809,999
2018-09-17 2018-09-13 2.783 12,567,177 -3,611 0.61% 34,973,999
2018-09-14 2018-09-12 2.728 12,570,788 -1,330,388 0.61% 34,287,849
2018-09-13 2018-09-11 2.728 13,901,176 -807,477 0.67% 37,916,590
2018-09-12 2018-09-10 2.769 14,708,653 -10,834 0.71% 40,730,000
2018-09-11 2018-09-07 2.811 14,719,487 +7,223 0.71% 41,371,400
2018-09-10 2018-09-06 2.838 14,712,264 -2,167 0.71% 41,758,499
2018-09-07 2018-09-05 2.866 14,714,431 +2,167 0.71% 42,172,110
2018-09-06 2018-09-04 2.935 14,712,264 +57,780 0.71% 43,184,399
2018-09-05 2018-09-03 2.894 14,654,484 +72,225 0.71% 42,406,099
2018-09-04 2018-08-31 2.977 14,582,259 +8,667 0.70% 43,408,500
2018-09-03 2018-08-30 2.977 14,573,592 -3,611 0.70% 43,382,700
2018-08-31 2018-08-29 3.032 14,577,203 -21,668 0.70% 44,200,769
2018-08-30 2018-08-28 3.018 14,598,871 -3,611 0.70% 44,064,340
2018-08-29 2018-08-27 3.032 14,602,482 -722 0.70% 44,277,420
2018-08-28 2018-08-24 2.963 14,603,204 -36,835 0.70% 43,268,659
2018-08-27 2018-08-23 3.004 14,640,039 -12,278 0.71% 43,985,899
2018-08-24 2018-08-22 3.018 14,652,317 +14,445 0.71% 44,225,659
2018-08-23 2018-08-21 2.977 14,637,872 -120,616 0.71% 43,574,049
2018-08-22 2018-08-20 2.908 14,758,488 +14,445 0.71% 42,911,399
2018-08-21 2018-08-17 2.935 14,744,043 +44,057 0.71% 43,277,679
2018-08-20 2018-08-16 2.894 14,699,986 +91,004 0.71% 42,537,770
2018-08-17 2018-08-15 3.004 14,608,982 +8,667 0.70% 43,892,589
2018-08-16 2018-08-14 3.046 14,600,315 -10,834 0.70% 44,472,999
2018-08-15 2018-08-13 3.032 14,611,149 -7,223 0.70% 44,303,700
2018-08-14 2018-08-10 3.115 14,618,372 -15,167 0.70% 45,540,001
2018-08-13 2018-08-09 3.115 14,633,539 +3,611 0.71% 45,587,250
2018-08-10 2018-08-08 3.115 14,629,928 -6,500 0.71% 45,576,001
2018-08-09 2018-08-07 3.088 14,636,428 -83,059 0.71% 45,190,950
2018-08-08 2018-08-06 2.977 14,719,487 +78,003 0.71% 43,817,000
2018-08-07 2018-08-03 3.004 14,641,484 -72,225 0.71% 43,990,241
2018-08-06 2018-08-02 3.046 14,713,709 -7,222 0.71% 44,818,400
2018-08-03 2018-08-01 3.143 14,720,931 +28,890 0.71% 46,267,139
2018-08-02 2018-07-31 3.184 14,692,041 +6,500 0.71% 46,786,599
2018-08-01 2018-07-30 3.184 14,685,541 +11,556 0.71% 46,765,900
2018-07-31 2018-07-27 3.184 14,673,985 -2,889 0.71% 46,729,100
2018-07-30 2018-07-26 3.171 14,676,874 -28,168 0.71% 46,535,090
2018-07-27 2018-07-25 3.184 14,705,042 -162,506 0.71% 46,828,001
2018-07-26 2018-07-24 3.171 14,867,548 +2,186,977 0.72% 47,139,649
2018-07-25 2018-07-23 3.060 12,680,571 -222,453 0.61% 38,800,971
2018-07-24 2018-07-20 3.179 12,903,024 +36,112 0.62% 41,013,423
2018-07-23 2018-07-19 3.164 12,866,912 +4,610,500 0.62% 40,713,576
2018-07-20 2018-07-18 3.179 8,256,412 +51,450 0.41% 26,243,748
2018-07-19 2018-07-17 3.150 8,204,962 -42,412 0.41% 25,844,190
2018-07-17 2018-07-13 3.179 8,247,374 -1,877,247 0.41% 26,215,020
2018-07-16 2018-07-12 3.150 10,124,621 -27,811 0.51% 31,890,779
2018-07-13 2018-07-11 3.135 10,152,432 -15,297 0.51% 31,832,359
2018-07-12 2018-07-10 3.150 10,167,729 +68,833 0.51% 32,026,562
2018-07-11 2018-07-09 3.207 10,098,896 -68,137 0.51% 32,390,750
2018-07-10 2018-07-06 3.121 10,167,033 +55,622 0.51% 31,731,909
2018-07-09 2018-07-05 3.150 10,111,411 -13,906 0.51% 31,849,170
2018-07-06 2018-07-04 3.179 10,125,317 +12,515 0.51% 32,184,231
2018-07-05 2018-07-03 3.236 10,112,802 +11,820 0.51% 32,726,251
2018-07-04 2018-06-29 3.337 10,100,982 -79,957 0.51% 33,704,960
2018-07-03 2018-06-28 3.222 10,180,939 +3,477 0.51% 32,800,321
2018-06-29 2018-06-27 3.236 10,177,462 +85,519 0.51% 32,935,499
2018-06-28 2018-06-26 3.279 10,091,943 -90,386 0.51% 33,094,199
2018-06-27 2018-06-25 3.279 10,182,329 +15,991 0.51% 33,390,599
2018-06-26 2018-06-22 3.366 10,166,338 -6,953 0.51% 34,215,480
2018-06-25 2018-06-21 3.265 10,173,291 -95,948 0.51% 33,214,641
2018-06-22 2018-06-20 3.294 10,269,239 +52,146 0.51% 33,823,300
2018-06-21 2018-06-19 3.279 10,217,093 -349,029 0.51% 33,504,599
2018-06-20 2018-06-15 3.351 10,566,122 +44,498 0.53% 35,409,010
2018-06-19 2018-06-14 3.481 10,521,624 -124,455 0.53% 36,621,859
2018-06-15 2018-06-13 3.452 10,646,079 -106,377 0.53% 36,748,800
2018-06-14 2018-06-12 3.452 10,752,456 -69,528 0.54% 37,115,999
2018-06-13 2018-06-11 3.437 10,821,984 -20,858 0.54% 37,200,350
2018-06-12 2018-06-08 3.437 10,842,842 -64,661 0.54% 37,272,049
2018-06-11 2018-06-07 3.466 10,907,503 +152,961 0.55% 37,808,080
2018-06-08 2018-06-06 3.481 10,754,542 +114,025 0.54% 37,432,559
2018-06-07 2018-06-05 3.452 10,640,517 +119,588 0.53% 36,729,601
2018-06-06 2018-06-04 3.452 10,520,929 +114,025 0.53% 36,316,799
2018-06-05 2018-06-01 3.380 10,406,904 +41,022 0.52% 35,174,801
2018-06-04 2018-05-31 3.380 10,365,882 +290,625 0.52% 35,036,149
2018-06-01 2018-05-30 3.481 10,075,257 +53,537 0.50% 35,068,221
2018-05-31 2018-05-29 3.538 10,021,720 -15,992 0.50% 35,458,439
2018-05-30 2018-05-28 3.639 10,037,712 -16,686 0.50% 36,525,611
2018-05-29 2018-05-25 3.624 10,054,398 -59,099 0.50% 36,441,719
2018-05-28 2018-05-24 3.610 10,113,497 +13,906 0.51% 36,510,460
2018-05-25 2018-05-23 3.581 10,099,591 +10,429 0.51% 36,169,739
2018-05-24 2018-05-21 3.624 10,089,162 -70,918 0.51% 36,567,719
2018-05-23 2018-05-18 3.624 10,160,080 -81,348 0.51% 36,824,758
2018-05-21 2018-05-17 3.581 10,241,428 +69,528 0.51% 36,677,701
2018-05-18 2018-05-16 3.610 10,171,900 -125,150 0.51% 36,721,299
2018-05-17 2018-05-15 3.624 10,297,050 +135,579 0.52% 37,321,200
2018-05-16 2018-05-14 3.610 10,161,471 +68,832 0.51% 36,683,650
2018-05-15 2018-05-11 3.581 10,092,639 +13,906 0.51% 36,144,841
2018-05-14 2018-05-10 3.581 10,078,733 -34,764 0.50% 36,095,040
2018-05-11 2018-05-09 3.581 10,113,497 +10,429 0.51% 36,219,540
2018-05-10 2018-05-08 3.596 10,103,068 -84,128 0.51% 36,327,501
2018-05-09 2018-05-07 3.553 10,187,196 -40,326 0.51% 36,190,439
2018-05-08 2018-05-04 3.567 10,227,522 -26,421 0.51% 36,480,799
2018-05-07 2018-05-03 3.567 10,253,943 -2,086 0.51% 36,575,041
2018-05-04 2018-05-02 3.596 10,256,029 -17,382 0.51% 36,877,501
2018-05-03 2018-04-30 3.624 10,273,411 -75,785 0.51% 37,235,521
2018-05-02 2018-04-27 3.567 10,349,196 -203,021 0.52% 36,914,801
2018-04-30 2018-04-26 3.524 10,552,217 -147,398 0.53% 37,183,651
2018-04-27 2018-04-25 3.524 10,699,615 -30,592 0.54% 37,703,049
2018-04-26 2018-04-24 3.524 10,730,207 -55,623 0.54% 37,810,848
2018-04-25 2018-04-23 3.466 10,785,830 +9,039 0.54% 37,386,331
2018-04-24 2018-04-20 3.495 10,776,791 -22,249 0.54% 37,665,000
2018-04-23 2018-04-19 3.538 10,799,040 -25,725 0.54% 38,208,720
2018-04-20 2018-04-18 3.466 10,824,765 -215,536 0.54% 37,521,290
2018-04-19 2018-04-17 3.423 11,040,301 +114,025 0.55% 37,792,020
2018-04-18 2018-04-16 3.452 10,926,276 +34,764 0.55% 37,716,002
2018-04-17 2018-04-13 3.509 10,891,512 +77,871 0.55% 38,222,601
2018-04-16 2018-04-12 3.466 10,813,641 +18,773 0.54% 37,482,731
2018-04-13 2018-04-11 3.495 10,794,868 -162,695 0.54% 37,728,179
2018-04-12 2018-04-10 3.452 10,957,563 -54,927 0.55% 37,824,000
2018-04-11 2018-04-09 3.423 11,012,490 -4,224,502 0.55% 37,696,820
2018-04-10 2018-04-06 3.394 15,236,992 -137,665 0.76% 51,719,400
2018-04-09 2018-04-04 3.308 15,374,657 -5,562 0.77% 50,859,901
2018-04-06 2018-04-03 3.294 15,380,219 -156,437 0.77% 50,657,090
2018-04-04 2018-03-29 3.222 15,536,656 +4,867 0.78% 50,055,039
2018-03-29 2018-03-27 3.222 15,531,789 +86,214 0.78% 50,039,359
2018-03-28 2018-03-26 3.265 15,445,575 -6,953 0.77% 50,428,050
2018-03-27 2018-03-23 3.251 15,452,528 +20,163 0.77% 50,228,501
2018-03-26 2018-03-22 3.308 15,432,365 -44,497 0.77% 51,050,801
2018-03-23 2018-03-21 3.337 15,476,862 +34,763 0.78% 51,643,198
2018-03-22 2018-03-20 3.322 15,442,099 +14,601 0.77% 51,305,101
2018-03-21 2018-03-19 3.294 15,427,498 +165,476 0.77% 50,812,811
2018-03-20 2018-03-16 3.337 15,262,022 +36,850 0.76% 50,926,320
2018-03-19 2018-03-15 3.366 15,225,172 +65,356 0.76% 51,241,319
2018-03-16 2018-03-14 3.394 15,159,816 +19,468 0.76% 51,457,439
2018-03-15 2018-03-13 3.394 15,140,348 -70,223 0.76% 51,391,358
2018-03-14 2018-03-12 3.409 15,210,571 -69,528 0.76% 51,848,489
2018-03-12 2018-03-08 3.351 15,280,099 -61,880 0.77% 51,206,410
2018-03-09 2018-03-07 3.337 15,341,979 +82,043 0.77% 51,193,121
2018-03-08 2018-03-06 3.394 15,259,936 +13,905 0.76% 51,797,280
2018-03-07 2018-03-05 3.337 15,246,031 +47,975 0.76% 50,872,961
2018-03-06 2018-03-02 3.366 15,198,056 +695 0.76% 51,150,058
2018-03-05 2018-03-01 3.423 15,197,361 +13,210 0.76% 52,022,039
2018-03-02 2018-02-28 3.423 15,184,151 +100,815 0.76% 51,976,820
2018-03-01 2018-02-27 3.538 15,083,336 -95,948 0.76% 53,367,241
2018-02-28 2018-02-26 3.553 15,179,284 +173,819 0.76% 53,925,040
2018-02-27 2018-02-23 3.509 15,005,465 -29,201 0.75% 52,660,081
2018-02-26 2018-02-22 3.437 15,034,666 -27,811 0.75% 51,681,359
2018-02-23 2018-02-21 3.466 15,062,477 -30,593 0.75% 52,210,238
2018-02-22 2018-02-20 3.409 15,093,070 +6,953 0.76% 51,447,961
2018-02-21 2018-02-15 3.423 15,086,117 +59,099 0.76% 51,641,240
2018-02-20 2018-02-13 3.337 15,027,018 +5,660,248 0.75% 50,142,159
2018-02-14 2018-02-12 3.251 9,366,770 +45,193 0.47% 30,446,721
2018-02-13 2018-02-09 3.251 9,321,577 -799,568 0.47% 30,299,821
2018-02-12 2018-02-08 3.409 10,121,145 +179,381 0.51% 34,500,090
2018-02-09 2018-02-07 3.394 9,941,764 +132,103 0.50% 33,745,642
2018-02-08 2018-02-06 3.409 9,809,661 -15,296 0.49% 33,438,330
2018-02-07 2018-02-05 3.581 9,824,957 -43,107 0.49% 35,186,190
2018-02-06 2018-02-02 3.610 9,868,064 -146,704 0.49% 35,624,429
2018-02-05 2018-02-01 3.581 10,014,768 -136,969 0.50% 35,865,961
2018-02-02 2018-01-31 3.567 10,151,737 -171,038 0.51% 36,210,479
2018-02-01 2018-01-30 3.596 10,322,775 -66,747 0.52% 37,117,499
2018-01-31 2018-01-29 3.711 10,389,522 +178,686 0.52% 38,552,941
2018-01-30 2018-01-26 3.754 10,210,836 -1,313,378 0.51% 38,330,461
2018-01-29 2018-01-25 3.653 11,524,214 -6,257 0.58% 42,100,501
2018-01-26 2018-01-24 3.610 11,530,471 +107,768 0.58% 41,625,840
2018-01-25 2018-01-23 3.553 11,422,703 +293,407 0.57% 40,579,629
2018-01-24 2018-01-22 3.567 11,129,296 +127,931 0.56% 39,697,359
2018-01-23 2018-01-19 3.567 11,001,365 +45,193 0.55% 39,241,038
2018-01-22 2018-01-18 3.567 10,956,172 -42,412 0.55% 39,079,838
2018-01-19 2018-01-17 3.524 10,998,584 +128,626 0.55% 38,756,549
2018-01-18 2018-01-16 3.538 10,869,958 -570,127 0.54% 38,459,640
2018-01-17 2018-01-15 3.481 11,440,085 -187,725 0.57% 39,818,680
2018-01-16 2018-01-12 3.581 11,627,810 +118,197 0.58% 41,642,760
2018-01-15 2018-01-11 3.596 11,509,613 +3,477 0.58% 41,385,001
2018-01-12 2018-01-10 3.610 11,506,136 +209,278 0.58% 41,537,988
2018-01-11 2018-01-09 3.538 11,296,858 +221,793 0.57% 39,970,080
2018-01-10 2018-01-08 3.524 11,075,065 -8,343 0.55% 39,026,051
2018-01-09 2018-01-05 3.481 11,083,408 -129,322 0.56% 38,577,220
2018-01-08 2018-01-04 3.437 11,212,730 -36,849 0.56% 38,543,531
2018-01-05 2018-01-03 3.437 11,249,579 +13,210 0.56% 38,670,199
2018-01-04 2018-01-02 3.409 11,236,369 +47,974 0.56% 38,301,570
2018-01-03 2017-12-29 3.308 11,188,395 -12,515 0.56% 37,011,600
2018-01-02 2017-12-28 3.294 11,200,910 +84,824 0.56% 36,891,900
2017-12-29 2017-12-27 3.308 11,116,086 +9,734 0.56% 36,772,400
2017-12-28 2017-12-22 3.337 11,106,352 -136,970 0.56% 37,059,679
2017-12-27 2017-12-21 3.265 11,243,322 +138,360 0.56% 36,708,171
2017-12-22 2017-12-20 3.265 11,104,962 -88,995 0.56% 36,256,441
2017-12-21 2017-12-19 3.265 11,193,957 -122,369 0.56% 36,547,000
2017-12-20 2017-12-18 3.236 11,316,326 +98,729 0.57% 36,621,000
2017-12-19 2017-12-15 3.222 11,217,597 +13,211 0.56% 36,140,161
2017-12-18 2017-12-14 3.222 11,204,386 +20,858 0.56% 36,097,599
2017-12-15 2017-12-13 3.251 11,183,528 +55,622 0.56% 36,352,100
2017-12-14 2017-12-12 3.222 11,127,906 -22,944 0.56% 35,851,201
2017-12-13 2017-12-11 3.251 11,150,850 +61,880 0.56% 36,245,880
2017-12-12 2017-12-08 3.179 11,088,970 +38,935 0.56% 35,247,289
2017-12-11 2017-12-07 3.164 11,050,035 -92,472 0.55% 34,964,601
2017-12-08 2017-12-06 3.222 11,142,507 -275,329 0.56% 35,898,241
2017-12-07 2017-12-05 3.322 11,417,836 -57,013 0.57% 37,934,819
2017-12-06 2017-12-04 3.294 11,474,849 +53,536 0.57% 37,794,160
2017-12-05 2017-12-01 3.308 11,421,313 +8,344 0.57% 37,782,101
2017-12-04 2017-11-30 3.322 11,412,969 -68,833 0.57% 37,918,649
2017-12-01 2017-11-29 3.366 11,481,802 +102,206 0.58% 38,642,761
2017-11-30 2017-11-28 3.337 11,379,596 +168,952 0.57% 37,971,440
2017-11-29 2017-11-27 3.409 11,210,644 +80,652 0.56% 38,213,881
2017-11-28 2017-11-24 3.452 11,129,992 -34,763 0.56% 38,419,201
2017-11-27 2017-11-23 3.423 11,164,755 +20,858 0.56% 38,218,038
2017-11-24 2017-11-22 3.437 11,143,897 -47,974 0.56% 38,306,919
2017-11-23 2017-11-21 3.380 11,191,871 +125,150 0.56% 37,827,949
2017-11-22 2017-11-20 3.351 11,066,721 +21,553 0.55% 37,086,608
2017-11-21 2017-11-17 3.409 11,045,168 -12,515 0.55% 37,649,820
2017-11-20 2017-11-16 3.466 11,057,683 +36,155 0.55% 38,328,640
2017-11-17 2017-11-15 3.481 11,021,528 -75,786 0.55% 38,361,838
2017-11-16 2017-11-14 3.596 11,097,314 +62,575 0.56% 39,902,501
2017-11-15 2017-11-13 3.610 11,034,739 -5,562 0.55% 39,836,211
2017-11-14 2017-11-10 3.653 11,040,301 +127,236 0.55% 40,332,660
2017-11-13 2017-11-09 3.682 10,913,065 +100,120 0.55% 40,181,759
2017-11-10 2017-11-08 3.668 10,812,945 -56,318 0.54% 39,657,598
2017-11-09 2017-11-07 3.696 10,869,263 +24,335 0.54% 40,176,811
2017-11-08 2017-11-06 3.682 10,844,928 -74,395 0.54% 39,930,879
2017-11-07 2017-11-03 3.711 10,919,323 +75,785 0.55% 40,518,901
2017-11-06 2017-11-02 3.754 10,843,538 -74,394 0.54% 40,705,562
2017-11-03 2017-11-01 3.725 10,917,932 -237,785 0.55% 40,670,769
2017-11-02 2017-10-31 3.711 11,155,717 -44,498 0.56% 41,396,100
2017-11-01 2017-10-30 3.725 11,200,215 +121,674 0.56% 41,722,311
2017-10-31 2017-10-27 3.725 11,078,541 +34,764 0.55% 41,269,059
2017-10-30 2017-10-26 3.754 11,043,777 +173,819 0.55% 41,457,239
2017-10-27 2017-10-25 3.740 10,869,958 +52,841 0.54% 40,648,400
2017-10-26 2017-10-24 3.740 10,817,117 +95,253 0.54% 40,450,800
2017-10-25 2017-10-23 3.754 10,721,864 +273,244 0.54% 40,248,809
2017-10-24 2017-10-20 3.797 10,448,620 +160,609 0.52% 39,673,919
2017-10-23 2017-10-19 3.725 10,288,011 -93,168 0.52% 38,324,228
2017-10-20 2017-10-18 3.783 10,381,179 -152,265 0.52% 39,268,532
2017-10-19 2017-10-17 3.797 10,533,444 +141,141 0.53% 39,996,000
2017-10-18 2017-10-16 3.826 10,392,303 +986,598 0.52% 39,759,020
2017-10-17 2017-10-13 3.811 9,405,705 -132,103 0.47% 35,849,200
2017-10-16 2017-10-12 3.711 9,537,808 -13,905 0.48% 35,392,441
2017-10-13 2017-10-11 3.696 9,551,713 +18,077 0.48% 35,306,659
2017-10-12 2017-10-10 3.725 9,533,636 +98,729 0.48% 35,514,080
2017-10-11 2017-10-09 3.725 9,434,907 +173,124 0.47% 35,146,301
2017-10-10 2017-10-06 3.768 9,261,783 -127,235 0.46% 34,901,021
2017-10-09 2017-10-04 3.740 9,389,018 -16,687 0.47% 35,110,398
2017-10-06 2017-10-03 3.711 9,405,705 +13,905 0.47% 34,902,240
2017-10-04 2017-09-29 3.696 9,391,800 +1,391 0.47% 34,715,562
2017-10-03 2017-09-28 3.668 9,390,409 +49,365 0.47% 34,440,300
2017-09-29 2017-09-27 3.711 9,341,044 +41,021 0.47% 34,662,299
2017-09-28 2017-09-26 3.696 9,300,023 +214,841 0.47% 34,376,320
2017-09-27 2017-09-25 3.682 9,085,182 +20,858 0.46% 33,451,518
2017-09-26 2017-09-22 3.811 9,064,324 -703,620 0.45% 34,548,049
2017-09-25 2017-09-21 3.869 9,767,944 -1,339,799 0.49% 37,791,809
2017-09-22 2017-09-20 3.754 11,107,743 +221,794 0.56% 41,697,361
2017-09-21 2017-09-19 3.740 10,885,949 +119,587 0.55% 40,708,198
2017-09-20 2017-09-18 3.783 10,766,362 +135,579 0.54% 40,725,550
2017-09-19 2017-09-15 3.768 10,630,783 +120,283 0.53% 40,059,800
2017-09-18 2017-09-14 3.811 10,510,500 +3,476 0.53% 40,060,050
2017-09-15 2017-09-13 3.840 10,507,024 +1,106,186 0.53% 40,349,042
2017-09-14 2017-09-12 3.826 9,400,838 +88,300 0.47% 35,965,859
2017-09-13 2017-09-11 3.797 9,312,538 -120,283 0.47% 35,360,160
2017-09-12 2017-09-08 3.811 9,432,821 -141,836 0.47% 35,952,550
2017-09-11 2017-09-07 3.840 9,574,657 +276,720 0.48% 36,768,569
2017-09-08 2017-09-06 3.941 9,297,937 -247,519 0.47% 36,642,019
2017-09-07 2017-09-05 3.711 9,545,456 +46,584 0.48% 35,420,821
2017-09-06 2017-09-04 3.682 9,498,872 +85,519 0.48% 34,974,719
2017-09-05 2017-09-01 3.725 9,413,353 +122,369 0.47% 35,066,009
2017-09-04 2017-08-31 3.696 9,290,984 -45,193 0.47% 34,342,908
2017-09-01 2017-08-30 3.696 9,336,177 +69,527 0.47% 34,509,958
2017-08-31 2017-08-29 3.696 9,266,650 -43,802 0.46% 34,252,961
2017-08-30 2017-08-28 3.711 9,310,452 +82,738 0.47% 34,548,779
2017-08-29 2017-08-25 3.740 9,227,714 -128,626 0.46% 34,507,199
2017-08-25 2017-08-22 3.696 9,356,340 -94,558 0.47% 34,584,488
2017-08-24 2017-08-21 3.653 9,450,898 +59,098 0.47% 34,526,220
2017-08-22 2017-08-18 3.653 9,391,800 +260,729 0.47% 34,310,322
2017-08-21 2017-08-17 3.740 9,131,071 -18,077 0.46% 34,145,801
2017-08-18 2017-08-16 3.725 9,149,148 -164,085 0.46% 34,081,810
2017-08-17 2017-08-15 3.682 9,313,233 -61,185 0.47% 34,291,199
2017-08-16 2017-08-14 3.696 9,374,418 +43,108 0.47% 34,651,311
2017-08-15 2017-08-11 3.668 9,331,310 +271,157 0.47% 34,223,548
2017-08-14 2017-08-10 3.768 9,060,153 +75,090 0.45% 34,141,222
2017-08-11 2017-08-09 3.883 8,985,063 +248,910 0.45% 34,892,102
2017-08-10 2017-08-08 3.955 8,736,153 +198,849 0.44% 34,553,748
2017-08-09 2017-08-07 3.970 8,537,304 +101,510 0.43% 33,890,039
2017-08-08 2017-08-04 3.941 8,435,794 +2,188,036 0.42% 33,244,420
2017-08-07 2017-08-03 3.970 6,247,758 -428,290 0.31% 24,801,361
2017-08-04 2017-08-02 3.869 6,676,048 -331,647 0.33% 25,829,379
2017-08-03 2017-08-01 3.855 7,007,695 +303,836 0.35% 27,011,719
2017-08-02 2017-07-31 3.869 6,703,859 -4,388,588 0.34% 25,936,979
2017-08-01 2017-07-28 3.956 11,092,447 +148,790 0.56% 43,881,254
2017-07-31 2017-07-27 4.015 10,943,657 +411,199 0.55% 43,938,805
2017-07-28 2017-07-26 4.030 10,532,458 -8,807 0.54% 42,443,311
2017-07-27 2017-07-25 4.015 10,541,265 -95,522 0.54% 42,323,201
2017-07-26 2017-07-24 4.059 10,636,787 +1,526,316 0.55% 43,177,752
2017-07-25 2017-07-21 4.118 9,110,471 +14,904 0.47% 37,519,920
2017-07-24 2017-07-20 4.177 9,095,567 +47,422 0.47% 37,995,580
2017-07-21 2017-07-19 4.148 9,048,145 +678 0.47% 37,530,361
2017-07-20 2017-07-18 4.089 9,047,467 +115,168 0.47% 36,993,349
2017-07-19 2017-07-17 4.133 8,932,299 +564,323 0.46% 36,917,999
2017-07-18 2017-07-14 4.133 8,367,976 +109,749 0.43% 34,585,601
2017-07-17 2017-07-13 4.059 8,258,227 -29,809 0.42% 33,522,498
2017-07-14 2017-07-12 3.867 8,288,036 -60,971 0.43% 32,053,082
2017-07-13 2017-07-11 3.838 8,349,007 +137,524 0.43% 32,042,400
2017-07-12 2017-07-10 3.838 8,211,483 +111,781 0.42% 31,514,601
2017-07-11 2017-07-07 3.867 8,099,702 -200,528 0.42% 31,324,720
2017-07-10 2017-07-06 3.867 8,300,230 +256,757 0.43% 32,100,241
2017-07-07 2017-07-05 3.912 8,043,473 +113,136 0.41% 31,463,451
2017-07-06 2017-07-04 3.882 7,930,337 -49,455 0.41% 30,786,779
2017-07-05 2017-07-03 3.897 7,979,792 +23,711 0.41% 31,096,561
2017-07-04 2017-06-30 3.897 7,956,081 +92,135 0.41% 31,004,162
2017-07-03 2017-06-29 3.897 7,863,946 +142,944 0.40% 30,645,119
2017-06-30 2017-06-28 3.882 7,721,002 +39,970 0.40% 29,974,109
2017-06-29 2017-06-27 3.897 7,681,032 +30,486 0.39% 29,932,319
2017-06-28 2017-06-26 3.971 7,650,546 +96,876 0.39% 30,378,168
2017-06-27 2017-06-23 3.941 7,553,670 +212,045 0.39% 29,770,501
2017-06-26 2017-06-22 3.956 7,341,625 -344,149 0.38% 29,043,160
2017-06-23 2017-06-21 3.897 7,685,774 +186,978 0.40% 29,950,799
2017-06-22 2017-06-20 3.808 7,498,796 +35,228 0.39% 28,558,021
2017-06-21 2017-06-19 3.823 7,463,568 +35,228 0.38% 28,534,031
2017-06-20 2017-06-16 3.808 7,428,340 +149,719 0.38% 28,289,700
2017-06-16 2017-06-14 3.853 7,278,621 -27,776 0.37% 28,041,838
2017-06-15 2017-06-13 3.838 7,306,397 -64,359 0.38% 28,040,999
2017-06-14 2017-06-12 3.808 7,370,756 +37,938 0.38% 28,070,401
2017-06-13 2017-06-09 3.808 7,332,818 +30,486 0.38% 27,925,919
2017-06-12 2017-06-08 3.853 7,302,332 +242,530 0.38% 28,133,188
2017-06-09 2017-06-07 3.867 7,059,802 -79,263 0.36% 27,303,020
2017-06-08 2017-06-06 3.808 7,139,065 -15,581 0.37% 27,188,041
2017-06-07 2017-06-05 3.808 7,154,646 +94,844 0.37% 27,247,379
2017-06-06 2017-06-02 3.853 7,059,802 +130,072 0.36% 27,198,810
2017-06-05 2017-06-01 3.853 6,929,730 +241,176 0.36% 26,697,690
2017-06-02 2017-05-31 3.971 6,688,554 +116,523 0.34% 26,558,368
2017-06-01 2017-05-29 3.971 6,572,031 -678 0.34% 26,095,688
2017-05-31 2017-05-26 3.956 6,572,709 -125,330 0.34% 26,001,360
2017-05-29 2017-05-25 4.000 6,698,039 -157,170 0.34% 26,793,770
2017-05-26 2017-05-24 3.897 6,855,209 -69,779 0.35% 26,714,158
2017-05-25 2017-05-23 3.926 6,924,988 +79,263 0.36% 27,190,521
2017-05-24 2017-05-22 3.956 6,845,725 +56,907 0.35% 27,081,400
2017-05-23 2017-05-19 3.971 6,788,818 +125,330 0.35% 26,956,488
2017-05-22 2017-05-18 3.956 6,663,488 +138,201 0.34% 26,360,478
2017-05-19 2017-05-17 4.074 6,525,287 +2,033 0.34% 26,584,321
2017-05-18 2017-05-16 4.074 6,523,254 -2,811,456 0.34% 26,576,038
2017-05-17 2017-05-15 4.192 9,334,710 -86,037 0.48% 39,132,360
2017-05-16 2017-05-12 4.163 9,420,747 +21,001 0.48% 39,214,919
2017-05-15 2017-05-11 4.177 9,399,746 -12,872 0.48% 39,266,250
2017-05-12 2017-05-10 4.118 9,412,618 +115,168 0.48% 38,764,261
2017-05-11 2017-05-09 4.192 9,297,450 +51,487 0.48% 38,976,161
2017-05-10 2017-05-08 4.089 9,245,963 +73,843 0.48% 37,804,961
2017-05-09 2017-05-05 4.104 9,172,120 +54,874 0.47% 37,638,421
2017-05-08 2017-05-04 4.222 9,117,246 +84,005 0.47% 38,489,882
2017-05-05 2017-05-02 4.355 9,033,241 +8,807 0.46% 39,335,301
2017-05-04 2017-04-28 4.251 9,024,434 +256,080 0.46% 38,364,481
2017-05-02 2017-04-27 4.325 8,768,354 +42,680 0.45% 37,922,989
2017-04-28 2017-04-26 4.384 8,725,674 +38,615 0.45% 38,253,599
2017-04-27 2017-04-25 4.340 8,687,059 +236,433 0.45% 37,699,620
2017-04-26 2017-04-24 4.340 8,450,626 +74,521 0.43% 36,673,561
2017-04-25 2017-04-21 4.428 8,376,105 +39,292 0.43% 37,091,999
2017-04-24 2017-04-20 4.487 8,336,813 +17,614 0.43% 37,410,242
2017-04-21 2017-04-19 4.487 8,319,199 +79,940 0.43% 37,331,201
2017-04-20 2017-04-18 4.561 8,239,259 +214,755 0.42% 37,580,582
2017-04-19 2017-04-13 4.724 8,024,504 +144,976 0.41% 37,904,000
2017-04-18 2017-04-12 4.753 7,879,528 +10,162 0.41% 37,451,821
2017-04-13 2017-04-11 4.753 7,869,366 -77,908 0.40% 37,403,521
2017-04-12 2017-04-10 4.783 7,947,274 +24,389 0.41% 38,008,442
2017-04-11 2017-04-07 4.827 7,922,885 -435,606 0.41% 38,242,650
2017-04-10 2017-04-06 4.901 8,358,491 +144,298 0.43% 40,962,158
2017-04-07 2017-04-05 4.812 8,214,193 -71,133 0.42% 39,527,502
2017-04-06 2017-04-03 4.738 8,285,326 -625,972 0.43% 39,258,301
2017-04-05 2017-03-31 4.369 8,911,298 +39,293 0.46% 38,935,840
2017-04-03 2017-03-30 4.384 8,872,005 -23,711 0.46% 38,895,118
2017-03-31 2017-03-29 4.443 8,895,716 +5,419 0.46% 39,524,308
2017-03-30 2017-03-28 4.399 8,890,297 +76,553 0.46% 39,106,541
2017-03-29 2017-03-27 4.384 8,813,744 +133,460 0.45% 38,639,700
2017-03-28 2017-03-24 4.532 8,680,284 +66,391 0.45% 39,335,908
2017-03-27 2017-03-23 4.605 8,613,893 -150,396 0.44% 39,670,798
2017-03-24 2017-03-22 4.635 8,764,289 +35,905 0.45% 40,622,178
2017-03-23 2017-03-21 4.650 8,728,384 -193,076 0.45% 40,584,600
2017-03-22 2017-03-20 4.591 8,921,460 +27,098 0.46% 40,955,590
2017-03-21 2017-03-17 4.561 8,894,362 +69,101 0.46% 40,568,612
2017-03-20 2017-03-16 4.620 8,825,261 +157,848 0.45% 40,774,511
2017-03-17 2017-03-15 4.576 8,667,413 -105,006 0.45% 39,661,401
2017-03-16 2017-03-14 4.532 8,772,419 +268,951 0.45% 39,753,430
2017-03-15 2017-03-13 4.428 8,503,468 +55,552 0.44% 37,656,002
2017-03-14 2017-03-10 4.369 8,447,916 +14,904 0.43% 36,911,200
2017-03-13 2017-03-09 4.355 8,433,012 +250,660 0.43% 36,721,601
2017-03-10 2017-03-08 4.517 8,182,352 -65,036 0.42% 36,958,680
2017-03-09 2017-03-07 4.473 8,247,388 +15,582 0.42% 36,887,220
2017-03-08 2017-03-06 4.443 8,231,806 +73,165 0.42% 36,574,508
2017-03-07 2017-03-03 4.458 8,158,641 +60,971 0.42% 36,369,861
2017-03-06 2017-03-02 4.517 8,097,670 +33,196 0.42% 36,576,182
2017-03-03 2017-03-01 4.546 8,064,474 +74,520 0.41% 36,664,320
2017-03-02 2017-02-28 4.502 7,989,954 -8,807 0.41% 35,971,702
2017-03-01 2017-02-27 4.458 7,998,761 +57,585 0.41% 35,657,142
2017-02-28 2017-02-24 4.487 7,941,176 +327,212 0.41% 35,634,878
2017-02-27 2017-02-23 4.664 7,613,964 -27,098 0.39% 35,515,241
2017-02-24 2017-02-22 4.679 7,641,062 -105,684 0.39% 35,754,430
2017-02-23 2017-02-21 4.561 7,746,746 -311,631 0.40% 35,334,151
2017-02-22 2017-02-20 4.532 8,058,377 -209,335 0.41% 36,517,650
2017-02-21 2017-02-17 4.325 8,267,712 +308,244 0.43% 35,757,721
2017-02-20 2017-02-16 4.384 7,959,468 +566,356 0.41% 34,894,531
2017-02-17 2017-02-15 4.517 7,393,112 -277,758 0.38% 33,393,780
2017-02-16 2017-02-14 4.591 7,670,870 -110,426 0.39% 35,214,529
2017-02-15 2017-02-13 4.650 7,781,296 -175,462 0.40% 36,180,899
2017-02-14 2017-02-10 4.369 7,956,758 +15,582 0.41% 34,765,200
2017-02-13 2017-02-09 4.310 7,941,176 -37,261 0.41% 34,228,238
2017-02-10 2017-02-08 4.177 7,978,437 +74,521 0.41% 33,328,911
2017-02-09 2017-02-07 4.148 7,903,916 -43,358 0.41% 32,784,269
2017-02-08 2017-02-06 4.118 7,947,274 +43,358 0.41% 32,729,492
2017-02-07 2017-02-03 4.104 7,903,916 +60,971 0.41% 32,434,259
2017-02-06 2017-02-02 4.089 7,842,945 +90,780 0.40% 32,068,290
2017-02-03 2017-02-01 4.133 7,752,165 +109,071 0.40% 32,040,398
2017-02-02 2017-01-27 4.177 7,643,094 +176,139 0.39% 31,928,058
2017-02-01 2017-01-25 4.207 7,466,955 +1,355 0.38% 31,412,700
2017-01-26 2017-01-24 4.251 7,465,600 -37,260 0.38% 31,737,599
2017-01-25 2017-01-23 4.133 7,502,860 +93,489 0.39% 31,009,998
2017-01-24 2017-01-20 4.163 7,409,371 +38,615 0.38% 30,842,340
2017-01-23 2017-01-19 4.192 7,370,756 -25,066 0.38% 30,899,201
2017-01-20 2017-01-18 4.251 7,395,822 +25,066 0.38% 31,440,961
2017-01-19 2017-01-17 4.177 7,370,756 +47,422 0.38% 30,790,401
2017-01-18 2017-01-16 4.222 7,323,334 -8,129 0.38% 30,916,601
2017-01-17 2017-01-13 4.192 7,331,463 -301,470 0.38% 30,734,479
2017-01-16 2017-01-12 4.355 7,632,933 +195,109 0.39% 33,237,652
2017-01-13 2017-01-11 4.369 7,437,824 +8,129 0.38% 32,497,839
2017-01-12 2017-01-10 4.192 7,429,695 -615,810 0.38% 31,146,281
2017-01-11 2017-01-09 4.236 8,045,505 -207,980 0.41% 34,084,119
2017-01-10 2017-01-06 4.295 8,253,485 -13,549 0.42% 35,452,529
2017-01-09 2017-01-05 4.266 8,267,034 -67,746 0.43% 35,266,669
2017-01-06 2017-01-04 4.281 8,334,780 +384,119 0.43% 35,678,699
2017-01-05 2017-01-03 4.236 7,950,661 +908,473 0.41% 33,682,320
2017-01-04 2016-12-30 4.458 7,042,188 -143,621 0.36% 31,392,899
2017-01-03 2016-12-29 4.310 7,185,809 -252,015 0.37% 30,972,438
2016-12-30 2016-12-28 4.236 7,437,824 -763,497 0.38% 31,509,729
2016-12-29 2016-12-23 4.089 8,201,321 -79,940 0.42% 33,533,621
2016-12-28 2016-12-22 3.912 8,281,261 -155,816 0.43% 32,393,600
2016-12-23 2016-12-21 3.926 8,437,077 +496,578 0.43% 33,127,642
2016-12-22 2016-12-20 3.764 7,940,499 -105,006 0.41% 29,888,550
2016-12-21 2016-12-19 3.764 8,045,505 -18,292 0.41% 30,283,799
2016-12-20 2016-12-16 3.749 8,063,797 +6,775 0.41% 30,233,622
2016-12-19 2016-12-15 3.690 8,057,022 +4,742 0.41% 29,732,500
2016-12-16 2016-12-14 3.779 8,052,280 +49,455 0.41% 30,428,161
2016-12-15 2016-12-13 3.823 8,002,825 +8,129 0.41% 30,595,669
2016-12-14 2016-12-12 3.823 7,994,696 +80,618 0.41% 30,564,591
2016-12-13 2016-12-09 3.897 7,914,078 -81,973 0.41% 30,840,480
2016-12-12 2016-12-08 3.897 7,996,051 +235,079 0.41% 31,159,921
2016-12-09 2016-12-07 3.941 7,760,972 -82,650 0.40% 30,587,519
2016-12-08 2016-12-06 3.912 7,843,622 +101,619 0.40% 30,681,699
2016-12-07 2016-12-05 3.912 7,742,003 -416,638 0.40% 30,284,198
2016-12-06 2016-12-02 4.030 8,158,641 -329,922 0.42% 32,877,390
2016-12-05 2016-12-01 4.104 8,488,563 -74,521 0.44% 34,833,398
2016-12-02 2016-11-30 4.104 8,563,084 +55,552 0.44% 35,139,200
2016-12-01 2016-11-29 4.163 8,507,532 +301,469 0.44% 35,413,559
2016-11-30 2016-11-28 4.163 8,206,063 +53,519 0.42% 34,158,660
2016-11-29 2016-11-25 4.015 8,152,544 +8,807 0.42% 32,732,481
2016-11-28 2016-11-24 3.985 8,143,737 +27,776 0.42% 32,456,701
2016-11-25 2016-11-23 3.941 8,115,961 -16,936 0.42% 31,986,600
2016-11-24 2016-11-22 4.015 8,132,897 +174,784 0.42% 32,653,598
2016-11-23 2016-11-21 3.853 7,958,113 +180,882 0.41% 30,659,670
2016-11-22 2016-11-18 3.823 7,777,231 +268,951 0.40% 29,733,199
2016-11-21 2016-11-17 3.971 7,508,280 -82,650 0.39% 29,813,270
2016-11-18 2016-11-16 3.794 7,590,930 -338,730 0.39% 28,796,850
2016-11-17 2016-11-15 3.779 7,929,660 +254,048 0.41% 29,964,801
2016-11-16 2016-11-14 3.926 7,675,612 +200,527 0.39% 30,137,798
2016-11-15 2016-11-11 3.971 7,475,085 +20,324 0.38% 29,681,462
2016-11-14 2016-11-10 3.764 7,454,761 +15,582 0.38% 28,060,201
2016-11-11 2016-11-09 3.602 7,439,179 -27,099 0.38% 26,793,639
2016-11-10 2016-11-08 3.675 7,466,278 -6,774 0.38% 27,442,291
2016-11-09 2016-11-07 3.690 7,473,052 +5,419 0.38% 27,577,499
2016-11-08 2016-11-04 3.661 7,467,633 +678 0.38% 27,337,042
2016-11-07 2016-11-03 3.690 7,466,955 -4,742 0.38% 27,555,000
2016-11-04 2016-11-02 3.616 7,471,697 +35,905 0.38% 27,021,049
2016-11-03 2016-11-01 3.764 7,435,792 +5,420 0.38% 27,988,800
2016-11-02 2016-10-31 3.735 7,430,372 +677 0.38% 27,749,039
2016-11-01 2016-10-28 3.794 7,429,695 -3,387 0.38% 28,185,191
2016-10-31 2016-10-27 3.882 7,433,082 +13,549 0.38% 28,856,360
2016-10-28 2016-10-26 3.956 7,419,533 +32,518 0.38% 29,351,360
2016-10-27 2016-10-25 3.985 7,387,015 +69,101 0.38% 29,440,801
2016-10-26 2016-10-24 4.015 7,317,914 +31,841 0.38% 29,381,440
2016-10-25 2016-10-20 3.985 7,286,073 +5,419 0.37% 29,038,498
2016-10-24 2016-10-19 3.882 7,280,654 -10,162 0.37% 28,264,611
2016-10-20 2016-10-18 3.882 7,290,816 +44,035 0.37% 28,304,061
2016-10-18 2016-10-14 3.794 7,246,781 -2,710 0.37% 27,491,291
2016-10-17 2016-10-13 3.779 7,249,491 +35,228 0.37% 27,394,561
2016-10-14 2016-10-12 3.882 7,214,263 -6,774 0.37% 28,006,871
2016-10-13 2016-10-11 3.867 7,221,037 -13,550 0.37% 27,926,579
2016-10-12 2016-10-07 3.867 7,234,587 -8,129 0.37% 27,978,982
2016-10-11 2016-10-06 3.838 7,242,716 +2,710 0.37% 27,796,600
2016-10-07 2016-10-05 3.779 7,240,006 +115,168 0.37% 27,358,719
2016-10-06 2016-10-04 3.838 7,124,838 +2,710 0.37% 27,344,199
2016-10-05 2016-10-03 3.808 7,122,128 -23,034 0.37% 27,123,539
2016-10-04 2016-09-30 3.735 7,145,162 -4,065 0.37% 26,683,910
2016-10-03 2016-09-29 3.882 7,149,227 -7,452 0.37% 27,754,391
2016-09-30 2016-09-28 3.838 7,156,679 -1,355 0.37% 27,466,401
2016-09-29 2016-09-27 3.912 7,158,034 -33,195 0.37% 27,999,901
2016-09-28 2016-09-26 3.867 7,191,229 -56,229 0.37% 27,811,299
2016-09-27 2016-09-23 3.941 7,247,458 -3,388 0.37% 28,563,659
2016-09-26 2016-09-22 4.015 7,250,846 +65,714 0.37% 29,112,162
2016-09-23 2016-09-21 4.000 7,185,132 +2,710 0.37% 28,742,260
2016-09-22 2016-09-20 3.971 7,182,422 +4,065 0.37% 28,519,379
2016-09-21 2016-09-19 3.941 7,178,357 +107,716 0.37% 28,291,318
2016-09-20 2016-09-15 3.985 7,070,641 +34,550 0.36% 28,179,898
2016-09-19 2016-09-14 3.912 7,036,091 -6,775 0.36% 27,522,900
2016-09-15 2016-09-13 3.882 7,042,866 +15,582 0.36% 27,341,482
2016-09-14 2016-09-12 3.941 7,027,284 -21,001 0.36% 27,695,910
2016-09-13 2016-09-09 4.163 7,048,285 -211,368 0.36% 29,339,279
2016-09-09 2016-09-07 3.926 7,259,653 +39,971 0.37% 28,504,562
2016-09-08 2016-09-06 3.926 7,219,682 -50,810 0.37% 28,347,618
2016-09-07 2016-09-05 3.823 7,270,492 +24,389 0.37% 27,795,880
2016-09-06 2016-09-02 3.808 7,246,103 -40,648 0.37% 27,595,679
2016-09-05 2016-09-01 3.690 7,286,751 -21,679 0.37% 26,890,000
2016-09-02 2016-08-31 3.705 7,308,430 -18,968 0.38% 27,077,881
2016-09-01 2016-08-30 3.838 7,327,398 +30,485 0.38% 28,121,598
2016-08-31 2016-08-29 3.823 7,296,913 -447,123 0.38% 27,896,891
2016-08-30 2016-08-26 3.867 7,744,036 -344,827 0.40% 29,949,221
2016-08-29 2016-08-25 3.823 8,088,863 +115,168 0.42% 30,924,602
2016-08-26 2016-08-24 3.838 7,973,695 +703,203 0.41% 30,602,002
2016-08-24 2016-08-22 3.808 7,270,492 +39,293 0.37% 27,688,560
2016-08-23 2016-08-19 3.897 7,231,199 -40,648 0.37% 28,179,359
2016-08-22 2016-08-18 3.690 7,271,847 +12,872 0.37% 26,835,001
2016-08-19 2016-08-17 3.646 7,258,975 -44,712 0.37% 26,466,050
2016-08-18 2016-08-16 3.690 7,303,687 +50,809 0.38% 26,952,499
2016-08-17 2016-08-15 3.675 7,252,878 +50,809 0.37% 26,657,940
2016-08-16 2016-08-12 3.587 7,202,069 +16,937 0.37% 25,833,332
2016-08-15 2016-08-11 3.543 7,185,132 -29,808 0.37% 25,454,400
2016-08-12 2016-08-10 3.528 7,214,940 -4,065 0.37% 25,453,499
2016-08-11 2016-08-09 3.646 7,219,005 +25,743 0.37% 26,320,320
2016-08-10 2016-08-08 3.675 7,193,262 -7,452 0.37% 26,438,822
2016-08-09 2016-08-05 3.528 7,200,714 -20,323 0.37% 25,403,311
2016-08-08 2016-08-04 3.528 7,221,037 -22,357 0.37% 25,475,009
2016-08-04 2016-08-01 3.557 7,243,394 -14,904 0.37% 25,767,722
2016-08-03 2016-07-29 3.484 7,258,298 +6,775 0.37% 25,285,041
2016-08-01 2016-07-28 3.528 7,251,523 -16,259 0.37% 25,582,560
2016-07-29 2016-07-27 3.513 7,267,782 -92,812 0.37% 25,532,640
2016-07-28 2016-07-26 3.513 7,360,594 -285,888 0.38% 25,858,700
2016-07-27 2016-07-25 3.543 7,646,482 -17,614 0.39% 27,088,801
2016-07-26 2016-07-22 3.528 7,664,096 +247,273 0.39% 27,038,071
2016-07-25 2016-07-21 3.602 7,416,823 -25,744 0.38% 26,713,120
2016-07-22 2016-07-20 3.513 7,442,567 -10,161 0.38% 26,146,682
2016-07-21 2016-07-19 3.498 7,452,728 -6,775 0.38% 26,072,369
2016-07-20 2016-07-18 3.513 7,459,503 +6,775 0.38% 26,206,180
2016-07-19 2016-07-15 3.557 7,452,728 +40,647 0.38% 26,512,409
2016-07-18 2016-07-14 3.543 7,412,081 -1,187,586 0.38% 26,258,400
2016-07-15 2016-07-13 3.513 8,599,667 +2,302,684 0.44% 30,211,721
2016-07-14 2016-07-12 3.469 6,296,983 -21,001 0.32% 21,843,250
2016-07-13 2016-07-11 3.380 6,317,984 +6,097 0.32% 21,356,539
2016-07-11 2016-07-07 3.380 6,311,887 +195,786 0.32% 21,335,929
2016-07-08 2016-07-06 3.498 6,116,101 -196,464 0.31% 21,396,358
2016-07-07 2016-07-05 3.484 6,312,565 +754,690 0.32% 21,990,481
2016-07-06 2016-07-04 3.484 5,557,875 +418,670 0.29% 19,361,440
2016-07-05 2016-06-30 3.498 5,139,205 -1,330,530 0.26% 17,978,819
2016-07-04 2016-06-29 3.454 6,469,735 -349,569 0.33% 22,346,999
2016-06-30 2016-06-28 3.351 6,819,304 -880,697 0.35% 22,849,820
2016-06-29 2016-06-27 3.292 7,700,001 +3,540,402 0.40% 25,346,180
2016-06-28 2016-06-24 3.203 4,159,599 +79,262 0.21% 13,323,799
2016-06-27 2016-06-23 3.218 4,080,337 -4,379,773 0.21% 13,130,141
2016-06-24 2016-06-22 3.233 8,460,110 -300,115 0.43% 27,348,719
2016-06-23 2016-06-21 3.174 8,760,225 +265,564 0.45% 27,801,651
2016-06-22 2016-06-20 3.115 8,494,661 +330,600 0.44% 26,457,291
2016-06-21 2016-06-17 3.115 8,164,061 +367,183 0.42% 25,427,611
2016-06-20 2016-06-16 3.100 7,796,878 +227,627 0.40% 24,168,901
2016-06-17 2016-06-15 3.174 7,569,251 +9,484 0.39% 24,021,949
2016-06-16 2016-06-14 3.129 7,559,767 +19,646 0.39% 23,657,080
2016-06-15 2016-06-13 3.129 7,540,121 +304,857 0.39% 23,595,601
2016-06-14 2016-06-10 3.292 7,235,264 +129,395 0.37% 23,816,400
2016-06-13 2016-06-08 3.336 7,105,869 +846,824 0.37% 23,705,139
2016-06-10 2016-06-07 3.395 6,259,045 -184,269 0.32% 21,249,699
2016-06-08 2016-06-06 3.336 6,443,314 +262,854 0.33% 21,494,859
2016-06-07 2016-06-03 3.321 6,180,460 +22,356 0.32% 20,526,750
2016-06-06 2016-06-02 3.233 6,158,104 -14,904 0.32% 19,907,100
2016-06-03 2016-06-01 3.218 6,173,008 +17,614 0.32% 19,864,160
2016-06-02 2016-05-31 3.247 6,155,394 -20,324 0.32% 19,989,200
2016-06-01 2016-05-30 3.115 6,175,718 +14,904 0.32% 19,234,760
2016-05-31 2016-05-27 3.085 6,160,814 +2,710 0.32% 19,006,461
2016-05-30 2016-05-26 3.085 6,158,104 +4,742 0.32% 18,998,100
2016-05-27 2016-05-25 3.100 6,153,362 -2,032 0.32% 19,074,301
2016-05-26 2016-05-24 3.026 6,155,394 -8,807 0.32% 18,626,300
2016-05-25 2016-05-23 2.982 6,164,201 -1,169,295 0.32% 18,379,980
2016-05-24 2016-05-20 3.041 7,333,496 +19,647 0.38% 22,299,501
2016-05-20 2016-05-18 3.026 7,313,849 -33,873 0.38% 22,131,799
2016-05-19 2016-05-17 3.100 7,347,722 +25,066 0.38% 22,776,599
2016-05-18 2016-05-16 3.056 7,322,656 +126,007 0.38% 22,374,629
2016-05-17 2016-05-13 3.026 7,196,649 +3,387 0.37% 21,777,150
2016-05-16 2016-05-12 3.100 7,193,262 -40,647 0.37% 22,297,801
2016-05-13 2016-05-11 3.144 7,233,909 -59,617 0.37% 22,744,140
2016-05-12 2016-05-10 3.144 7,293,526 +7,453 0.37% 22,931,582
2016-05-11 2016-05-09 3.070 7,286,073 +11,516 0.37% 22,370,399
2016-05-10 2016-05-06 3.159 7,274,557 +13,550 0.37% 22,979,321
2016-05-09 2016-05-05 3.436 7,261,007 -23,034 0.37% 24,949,686
2016-05-06 2016-05-04 3.558 7,284,041 +155,028 0.37% 25,914,810
2016-05-05 2016-05-03 3.543 7,129,013 -122,336 0.38% 25,254,869
2016-05-04 2016-04-29 3.558 7,251,349 -10,524 0.38% 25,798,500
2016-05-03 2016-04-28 3.588 7,261,873 -2,341,478 0.38% 26,056,762
2016-04-29 2016-04-27 3.558 9,603,351 +49,329 0.51% 34,166,339
2016-04-28 2016-04-26 3.619 9,554,022 +311,101 0.51% 34,571,879
2016-04-27 2016-04-25 3.634 9,242,921 -167,061 0.49% 33,586,669
2016-04-26 2016-04-22 3.679 9,409,982 +795,182 0.50% 34,622,940
2016-04-25 2016-04-21 3.695 8,614,800 +77,611 0.46% 31,828,140
2016-04-22 2016-04-20 3.527 8,537,189 -472,900 0.45% 30,113,599
2016-04-21 2016-04-19 3.527 9,010,089 +251,906 0.48% 31,781,680
2016-04-20 2016-04-18 3.391 8,758,183 +137,464 0.46% 29,694,681
2016-04-19 2016-04-15 3.482 8,620,719 +461,718 0.46% 30,015,028
2016-04-18 2016-04-14 3.497 8,159,001 -2,378,311 0.43% 28,531,500
2016-04-15 2016-04-13 3.436 10,537,312 -924,095 0.56% 36,207,460
2016-04-14 2016-04-12 3.132 11,461,407 -118,389 0.61% 35,897,561
2016-04-13 2016-04-11 3.071 11,579,796 +233,490 0.61% 35,564,120
2016-04-12 2016-04-08 3.010 11,346,306 -15,785 0.60% 34,156,980
2016-04-11 2016-04-07 3.041 11,362,091 +10,523 0.60% 34,549,999
2016-04-08 2016-04-06 3.086 11,351,568 +37,490 0.60% 35,035,771
2016-04-07 2016-04-05 3.147 11,314,078 +20,390 0.60% 35,608,141
2016-04-06 2016-04-01 3.208 11,293,688 +6,577 0.60% 36,230,809
2016-04-05 2016-03-31 3.223 11,287,111 +59,194 0.60% 36,381,319
2016-04-01 2016-03-30 3.254 11,227,917 +315,705 0.59% 36,531,941
2016-03-30 2016-03-24 3.254 10,912,212 -230,201 0.58% 35,504,741
2016-03-29 2016-03-23 3.284 11,142,413 +3,946 0.59% 36,592,560
2016-03-24 2016-03-22 3.299 11,138,467 -21,047 0.59% 36,748,951
2016-03-23 2016-03-21 3.375 11,159,514 -195,342 0.59% 37,666,741
2016-03-22 2016-03-18 3.284 11,354,856 +23,020 0.60% 37,290,239
2016-03-21 2016-03-17 3.238 11,331,836 -147,329 0.60% 36,697,770
2016-03-18 2016-03-16 3.056 11,479,165 +75,638 0.61% 35,080,530
2016-03-17 2016-03-15 3.071 11,403,527 +26,308 0.60% 35,022,759
2016-03-16 2016-03-14 3.071 11,377,219 +73,007 0.60% 34,941,961
2016-03-15 2016-03-11 3.071 11,304,212 -119,047 0.60% 34,717,740
2016-03-14 2016-03-10 2.995 11,423,259 +416,994 0.60% 34,214,960
2016-03-11 2016-03-09 3.041 11,006,265 +413,705 0.58% 33,467,999
2016-03-10 2016-03-08 3.178 10,592,560 +149,302 0.56% 33,659,449
2016-03-09 2016-03-07 3.132 10,443,258 +1,525,250 0.55% 32,708,680
2016-03-08 2016-03-04 3.117 8,918,008 +57,221 0.47% 27,795,949
2016-03-07 2016-03-03 2.995 8,860,787 -280,188 0.47% 26,539,841
2016-03-04 2016-03-02 2.828 9,140,975 +68,403 0.48% 25,850,280
2016-03-03 2016-03-01 2.691 9,072,572 -80,900 0.48% 24,415,379
2016-03-02 2016-02-29 2.600 9,153,472 +302,551 0.48% 23,798,071
2016-03-01 2016-02-26 2.676 8,850,921 +73,664 0.47% 23,684,320
2016-02-29 2016-02-25 2.646 8,777,257 +604,444 0.46% 23,220,301
2016-02-26 2016-02-24 2.737 8,172,813 +61,826 0.43% 22,366,800
2016-02-25 2016-02-23 2.798 8,110,987 +70,375 0.43% 22,690,879
2016-02-24 2016-02-22 2.798 8,040,612 -108,523 0.43% 22,494,001
2016-02-23 2016-02-19 2.706 8,149,135 +193,369 0.43% 22,054,200
2016-02-22 2016-02-18 2.782 7,955,766 -19,074 0.42% 22,135,680
2016-02-19 2016-02-17 2.737 7,974,840 +31,571 0.42% 21,825,001
2016-02-18 2016-02-16 2.600 7,943,269 +95,369 0.42% 20,651,670
2016-02-17 2016-02-15 2.509 7,847,900 -106,550 0.42% 19,687,800
2016-02-16 2016-02-12 2.357 7,954,450 +206,523 0.42% 18,745,699
2016-02-15 2016-02-11 2.493 7,747,927 +1,316 0.41% 19,319,201
2016-02-12 2016-02-05 2.691 7,746,611 -16,443 0.41% 20,847,059
2016-02-11 2016-02-04 2.630 7,763,054 +6,577 0.41% 20,419,189
2016-02-05 2016-02-03 2.600 7,756,477 +6,577 0.41% 20,166,030
2016-02-04 2016-02-02 2.752 7,749,900 -1,973 0.41% 21,327,230
2016-02-03 2016-02-01 2.722 7,751,873 +13,154 0.41% 21,096,940
2016-02-02 2016-01-29 2.722 7,738,719 -49,329 0.41% 21,061,141
2016-02-01 2016-01-28 2.600 7,788,048 -32,885 0.41% 20,248,111
2016-01-29 2016-01-27 2.600 7,820,933 +7,234 0.41% 20,333,609
2016-01-26 2016-01-22 2.706 7,813,699 -4,604 0.41% 21,146,401
2016-01-25 2016-01-21 2.615 7,818,303 -29,597 0.41% 20,445,641
2016-01-22 2016-01-20 2.722 7,847,900 -37,490 0.42% 21,358,280
2016-01-21 2016-01-19 2.904 7,885,390 +28,940 0.42% 22,898,990
2016-01-20 2016-01-18 2.706 7,856,450 -1,316 0.42% 21,262,099
2016-01-19 2016-01-15 2.767 7,857,766 +3,289 0.42% 21,743,541
2016-01-18 2016-01-14 2.874 7,854,477 -133,517 0.42% 22,570,380
2016-01-15 2016-01-13 2.858 7,987,994 +157,852 0.42% 22,832,600
2016-01-14 2016-01-12 2.904 7,830,142 -31,570 0.41% 22,738,551
2016-01-13 2016-01-11 2.919 7,861,712 +54,591 0.42% 22,949,760
2016-01-12 2016-01-08 3.086 7,807,121 +4,604 0.41% 24,096,099
2016-01-11 2016-01-07 3.102 7,802,517 +88,792 0.41% 24,200,519
2016-01-08 2016-01-06 3.330 7,713,725 -13,155 0.41% 25,684,319
2016-01-07 2016-01-05 3.360 7,726,880 -76,295 0.41% 25,963,081
2016-01-06 2016-01-04 3.345 7,803,175 +28,282 0.41% 26,100,800
2016-01-05 2015-12-31 3.558 7,774,893 -88,134 0.41% 27,661,139
2016-01-04 2015-12-29 3.619 7,863,027 -46,041 0.42% 28,452,898
2015-12-30 2015-12-28 3.527 7,909,068 -64,456 0.42% 27,898,001
2015-12-29 2015-12-24 3.497 7,973,524 -77,611 0.42% 27,882,899
2015-12-28 2015-12-22 3.482 8,051,135 -32,886 0.43% 28,031,890
2015-12-23 2015-12-21 3.436 8,084,021 -93,396 0.43% 27,777,660
2015-12-22 2015-12-18 3.375 8,177,417 -279,531 0.43% 27,601,260
2015-12-21 2015-12-17 3.527 8,456,948 -50,644 0.45% 29,830,562
2015-12-18 2015-12-16 3.497 8,507,592 +105,235 0.45% 29,750,500
2015-12-17 2015-12-15 3.482 8,402,357 +98,000 0.44% 29,254,750
2015-12-16 2015-12-14 3.527 8,304,357 +11,181 0.44% 29,292,321
2015-12-15 2015-12-11 3.527 8,293,176 +401,867 0.44% 29,252,882
2015-12-14 2015-12-10 3.543 7,891,309 -149,303 0.42% 27,955,339
2015-12-11 2015-12-09 3.649 8,040,612 +168,376 0.43% 29,340,002
2015-12-07 2015-12-03 4.348 7,872,236 +658 0.42% 34,231,342
2015-11-20 2015-11-18 4.348 7,871,578 +1,973 0.42% 34,228,481
2015-11-18 2015-11-16 4.348 7,869,605 +65,772 0.42% 34,219,901
2015-11-06 2015-11-04 4.348 7,803,833 -5,262 0.41% 33,933,901
2015-10-26 2015-10-22 4.348 7,809,095 +5,920 0.41% 33,956,782
2015-09-30 2015-09-25 4.348 7,803,175 +1,973 0.41% 33,931,040
2015-09-07 2015-09-02 4.348 7,801,202 -1,973 0.41% 33,922,460
2015-09-02 2015-08-31 4.348 7,803,175 -26,309 0.41% 33,931,040
2015-08-28 2015-08-26 4.348 7,829,484 +1,315,438 0.41% 34,045,441
2015-08-21 2015-08-19 4.348 6,514,046 +359,772 0.34% 28,325,438
2015-08-20 2015-08-18 4.409 6,154,274 -209,812 0.33% 27,135,299
2015-08-19 2015-08-17 4.759 6,364,086 +1,193,759 0.34% 30,285,878
2015-08-18 2015-08-14 4.926 5,170,327 -604,444 0.27% 25,469,640
2015-08-17 2015-08-13 4.744 5,774,771 +153,249 0.31% 27,393,602
2015-08-14 2015-08-12 4.394 5,621,522 +1,544,981 0.30% 24,700,830
2015-08-13 2015-08-11 4.546 4,076,541 -349,906 0.22% 18,532,021
2015-08-12 2015-08-10 4.713 4,426,447 -2,217,828 0.23% 20,863,000
2015-08-11 2015-08-07 4.166 6,644,275 +379,504 0.35% 27,679,481
2015-08-10 2015-08-06 3.938 6,264,771 -6,577 0.33% 24,669,750
2015-08-07 2015-08-05 3.983 6,271,348 +283,477 0.33% 24,981,699
2015-08-06 2015-08-04 3.923 5,987,871 +66,429 0.32% 23,488,319
2015-08-05 2015-08-03 3.862 5,921,442 +27,624 0.31% 22,867,621
2015-08-04 2015-07-31 3.938 5,893,818 +30,255 0.31% 23,208,992
2015-08-03 2015-07-30 4.014 5,863,563 -170,349 0.31% 23,535,602
2015-07-31 2015-07-29 4.120 6,033,912 -194,684 0.32% 24,861,541
2015-07-30 2015-07-28 3.907 6,228,596 +102,604 0.33% 24,337,898
2015-07-29 2015-07-27 3.968 6,125,992 +148,644 0.32% 24,309,539
2015-07-28 2015-07-24 4.470 5,977,348 -57,879 0.32% 26,718,721
2015-07-27 2015-07-23 4.409 6,035,227 +94,054 0.32% 26,610,399
2015-07-24 2015-07-22 4.379 5,941,173 +17,758 0.31% 26,015,038
2015-07-23 2015-07-21 4.614 5,923,415 +67,745 0.31% 27,331,358
2015-07-22 2015-07-20 4.707 5,855,670 +81,251 0.31% 27,564,608
2015-07-21 2015-07-17 4.568 5,774,419 +103,632 0.31% 26,374,742
2015-07-20 2015-07-16 4.303 5,670,787 +5,793 0.31% 24,403,701
2015-07-17 2015-07-15 4.133 5,664,994 -86,896 0.31% 23,410,662
2015-07-16 2015-07-14 4.350 5,751,890 -1,617,558 0.31% 25,020,800
2015-07-15 2015-07-13 4.505 7,369,448 +316,689 0.40% 33,202,100
2015-07-14 2015-07-10 4.397 7,052,759 +28,965 0.38% 31,008,308
2015-07-13 2015-07-09 4.101 7,023,794 +1,938,109 0.38% 28,807,680
2015-07-10 2015-07-08 3.527 5,085,685 -480,183 0.28% 17,935,270
2015-07-09 2015-07-07 3.915 5,565,868 +330,206 0.30% 21,790,442
2015-07-08 2015-07-06 4.257 5,235,662 +26,391 0.28% 22,287,161
2015-07-07 2015-07-03 4.723 5,209,271 -51,494 0.28% 24,602,720
2015-07-06 2015-07-02 4.894 5,260,765 +86,896 0.28% 25,744,950
2015-07-03 2015-06-30 5.236 5,173,869 -19,954 0.28% 27,088,061
2015-07-02 2015-06-29 5.111 5,193,823 -175,723 0.28% 26,547,012
2015-06-30 2015-06-26 5.484 5,369,546 -34,759 0.29% 29,447,258
2015-06-29 2015-06-25 5.562 5,404,305 +63,080 0.29% 30,057,681
2015-06-26 2015-06-24 5.733 5,341,225 -37,976 0.29% 30,619,623
2015-06-25 2015-06-23 5.593 5,379,201 +27,034 0.29% 30,085,198
2015-06-24 2015-06-22 5.484 5,352,167 +9,655 0.29% 29,351,950
2015-06-23 2015-06-19 5.686 5,342,512 -860,595 0.29% 30,378,001
2015-06-22 2015-06-18 5.888 6,203,107 -482,113 0.34% 36,524,231
2015-06-19 2015-06-17 5.950 6,685,220 +601,193 0.36% 39,778,378
2015-06-18 2015-06-16 5.919 6,084,027 +842,572 0.33% 36,012,121
2015-06-17 2015-06-15 6.230 5,241,455 +142,253 0.28% 32,653,432
2015-06-16 2015-06-12 6.385 5,099,202 -518,160 0.28% 32,559,418
2015-06-15 2015-06-11 6.106 5,617,362 -286,435 0.30% 34,297,112
2015-06-12 2015-06-10 6.012 5,903,797 -149,977 0.32% 35,495,637
2015-06-11 2015-06-09 6.090 6,053,774 +45,057 0.33% 36,867,600
2015-06-10 2015-06-08 6.261 6,008,717 +445,424 0.33% 37,620,052
2015-06-09 2015-06-05 6.354 5,563,293 +34,115 0.30% 35,349,871
2015-06-08 2015-06-04 6.339 5,529,178 +411,309 0.30% 35,047,200
2015-06-05 2015-06-03 6.463 5,117,869 +21,885 0.28% 33,076,160
2015-06-04 2015-06-02 6.572 5,095,984 -323,125 0.28% 33,488,910
2015-06-03 2015-06-01 6.292 5,419,109 +229,792 0.29% 34,096,948
2015-06-02 2015-05-29 6.292 5,189,317 +644 0.28% 32,651,100
2015-06-01 2015-05-28 6.308 5,188,673 -231,724 0.28% 32,727,658
2015-05-29 2015-05-27 6.541 5,420,397 -205,976 0.29% 35,452,412
2015-05-28 2015-05-26 6.603 5,626,373 +151,264 0.30% 37,149,250
2015-05-27 2015-05-22 6.416 5,475,109 +36,046 0.30% 35,129,779
2015-05-26 2015-05-21 6.416 5,439,063 -8,368 0.29% 34,898,498
2015-05-22 2015-05-20 6.447 5,447,431 -143,540 0.29% 35,121,449
2015-05-21 2015-05-19 6.370 5,590,971 +126,804 0.30% 35,612,601
2015-05-20 2015-05-18 6.168 5,464,167 -66,942 0.30% 33,701,332
2015-05-19 2015-05-15 6.292 5,531,109 -28,322 0.30% 34,801,650
2015-05-18 2015-05-14 6.168 5,559,431 -50,850 0.30% 34,288,892
2015-05-15 2015-05-13 6.199 5,610,281 -28,322 0.30% 34,776,839
2015-05-14 2015-05-12 6.354 5,638,603 +16,736 0.31% 35,828,401
2015-05-13 2015-05-11 6.494 5,621,867 +118,436 0.30% 36,508,118
2015-05-12 2015-05-08 6.509 5,503,431 -196,965 0.30% 35,824,500
2015-05-11 2015-05-07 6.012 5,700,396 +222,712 0.31% 34,272,721
2015-05-08 2015-05-06 6.478 5,477,684 +126,804 0.30% 35,486,701
2015-05-07 2015-05-05 6.634 5,350,880 -53,425 0.29% 35,496,512
2015-05-06 2015-05-04 7.053 5,404,305 -89,471 0.29% 38,117,841
2015-05-05 2015-04-30 7.131 5,493,776 -247,171 0.30% 39,175,652
2015-05-04 2015-04-29 7.069 5,740,947 +74,666 0.31% 40,581,447
2015-04-30 2015-04-28 7.317 5,666,281 +201,471 0.31% 41,462,130
2015-04-29 2015-04-27 7.131 5,464,810 -367,539 0.30% 38,969,097
2015-04-28 2015-04-24 6.758 5,832,349 +189,240 0.32% 39,415,347
2015-04-27 2015-04-23 6.743 5,643,109 -5,711,338 0.31% 38,048,782
2015-04-24 2015-04-22 6.556 11,354,447 -447,999 0.61% 74,440,800
2015-04-23 2015-04-21 6.090 11,802,446 -10,298 0.64% 71,877,123
2015-04-22 2015-04-20 6.385 11,812,744 +1,527,443 0.64% 75,426,718
2015-04-21 2015-04-17 6.370 10,285,301 -952,641 0.56% 65,513,901
2015-04-20 2015-04-16 5.966 11,237,942 +113,931 0.61% 67,042,562
2015-04-17 2015-04-15 5.966 11,124,011 +384,918 0.60% 66,362,881
2015-04-16 2015-04-14 6.028 10,739,093 +136,460 0.58% 64,733,923
2015-04-15 2015-04-13 6.323 10,602,633 +741,515 0.57% 67,041,038
2015-04-14 2015-04-10 6.137 9,861,118 -419,033 0.53% 60,513,998
2015-04-13 2015-04-09 5.935 10,280,151 +371,401 0.56% 61,009,217
2015-04-10 2015-04-08 6.028 9,908,750 -267,126 0.54% 59,728,718
2015-04-09 2015-04-02 5.018 10,175,876 +2,854,704 0.55% 51,063,070
2015-04-08 2015-04-01 4.661 7,321,172 -130,023 0.40% 34,121,999
2015-04-02 2015-03-31 4.428 7,451,195 +271,631 0.40% 32,991,600
2015-04-01 2015-03-30 4.614 7,179,564 -823,261 0.39% 33,127,382
2015-03-31 2015-03-27 3.822 8,002,825 -60,506 0.43% 30,585,179
2015-03-30 2015-03-26 3.744 8,063,331 +42,483 0.44% 30,190,070
2015-03-27 2015-03-25 3.760 8,020,848 +3,218 0.43% 30,155,619
2015-03-26 2015-03-24 3.775 8,017,630 -3,083,852 0.43% 30,268,080
2015-03-25 2015-03-23 3.791 11,101,482 -740,228 0.60% 42,082,679
2015-03-24 2015-03-20 3.806 11,841,710 +928,825 0.64% 45,072,651
2015-03-23 2015-03-19 3.760 10,912,885 -641,102 0.59% 41,028,679
2015-03-20 2015-03-18 3.791 11,553,987 -1,007,996 0.63% 43,798,002
2015-03-19 2015-03-17 3.775 12,561,983 -232,367 0.68% 47,423,879
2015-03-18 2015-03-16 3.666 12,794,350 +95,264 0.69% 46,909,718
2015-03-17 2015-03-13 3.666 12,699,086 +77,884 0.69% 46,560,439
2015-03-16 2015-03-12 3.635 12,621,202 -346,297 0.68% 45,882,721
2015-03-13 2015-03-11 3.589 12,967,499 +434,481 0.70% 46,537,259
2015-03-12 2015-03-10 3.651 12,533,018 +4,432,998 0.68% 45,756,850
2015-03-11 2015-03-09 3.729 8,100,020 -51,495 0.44% 30,201,598
2015-03-10 2015-03-06 3.651 8,151,515 +30,253 0.44% 29,760,402
2015-03-09 2015-03-05 3.713 8,121,262 -120,367 0.44% 30,154,631
2015-03-06 2015-03-04 3.744 8,241,629 -200,183 0.45% 30,857,639
2015-03-05 2015-03-03 3.760 8,441,812 +366,251 0.46% 31,738,298
2015-03-04 2015-03-02 3.806 8,075,561 -249,102 0.44% 30,737,701
2015-03-03 2015-02-27 3.837 8,324,663 +1,648,454 0.45% 31,944,508
2015-03-02 2015-02-26 3.791 6,676,209 +411,309 0.36% 25,307,681
2015-02-27 2015-02-25 3.573 6,264,900 +73,379 0.34% 22,385,901
2015-02-26 2015-02-24 3.589 6,191,521 -101,057 0.34% 22,219,891
2015-02-25 2015-02-23 3.433 6,292,578 +124,873 0.34% 21,604,960
2015-02-24 2015-02-18 3.480 6,167,705 +25,747 0.33% 21,463,681
2015-02-23 2015-02-16 3.433 6,141,958 +162,850 0.33% 21,087,821
2015-02-17 2015-02-13 3.449 5,979,108 +37,977 0.32% 20,621,581
2015-02-16 2015-02-12 3.402 5,941,131 -167,999 0.32% 20,213,701
2015-02-13 2015-02-11 3.325 6,109,130 +32,184 0.33% 20,310,739
2015-02-12 2015-02-10 3.340 6,076,946 -1,931 0.33% 20,298,149
2015-02-11 2015-02-09 3.309 6,078,877 +306,389 0.33% 20,115,719
2015-02-10 2015-02-06 3.480 5,772,488 -58,574 0.31% 20,088,322
2015-02-09 2015-02-05 3.433 5,831,062 -11,586 0.32% 20,020,390
2015-02-06 2015-02-04 3.527 5,842,648 -38,621 0.32% 20,604,789
2015-02-05 2015-02-03 3.651 5,881,269 -164,137 0.32% 21,471,951
2015-02-04 2015-02-02 3.620 6,045,406 -456,367 0.33% 21,883,359
2015-02-03 2015-01-30 3.729 6,501,773 -96,551 0.35% 24,242,401
2015-02-02 2015-01-29 3.698 6,598,324 +31,540 0.36% 24,397,380
2015-01-30 2015-01-28 3.791 6,566,784 -86,896 0.36% 24,892,880
2015-01-29 2015-01-27 3.775 6,653,680 +41,195 0.36% 25,118,909
2015-01-28 2015-01-26 3.868 6,612,485 -36,689 0.36% 25,579,770
2015-01-27 2015-01-23 3.915 6,649,174 -7,725 0.36% 26,031,598
2015-01-26 2015-01-22 3.791 6,656,899 +426,114 0.36% 25,234,482
2015-01-23 2015-01-21 3.822 6,230,785 -337,286 0.34% 23,812,800
2015-01-22 2015-01-20 3.806 6,568,071 -193,747 0.36% 24,999,799
2015-01-21 2015-01-19 3.698 6,761,818 -245,884 0.37% 25,001,901
2015-01-20 2015-01-16 3.977 7,007,702 +41,839 0.38% 27,870,720
2015-01-19 2015-01-15 3.915 6,965,863 +251,677 0.38% 27,271,440
2015-01-16 2015-01-14 3.962 6,714,186 +63,081 0.36% 26,599,051
2015-01-15 2015-01-13 4.024 6,651,105 -99,770 0.36% 26,762,468
2015-01-14 2015-01-12 3.977 6,750,875 +33,471 0.37% 26,849,279
2015-01-13 2015-01-09 4.101 6,717,404 +142,252 0.36% 27,551,040
2015-01-12 2015-01-08 4.070 6,575,152 -234,298 0.36% 26,763,301
2015-01-09 2015-01-07 4.117 6,809,450 +92,690 0.37% 28,034,351
2015-01-08 2015-01-06 4.148 6,716,760 +178,942 0.36% 27,861,448
2015-01-07 2015-01-05 4.164 6,537,818 -108,138 0.35% 27,220,758
2015-01-06 2015-01-02 4.210 6,645,956 +162,850 0.36% 27,980,750
2015-01-05 2014-12-31 4.008 6,483,106 -258,758 0.35% 25,985,760
2015-01-02 2014-12-29 4.086 6,741,864 -177,011 0.36% 27,546,621
2014-12-30 2014-12-24 3.853 6,918,875 -993,836 0.37% 26,657,521
2014-12-29 2014-12-22 4.008 7,912,711 +910,802 0.43% 31,715,941
2014-12-23 2014-12-19 4.070 7,001,909 -210,482 0.38% 28,500,360
2014-12-22 2014-12-18 3.884 7,212,391 -254,252 0.39% 28,012,500
2014-12-19 2014-12-17 3.713 7,466,643 -413,884 0.40% 27,724,000
2014-12-18 2014-12-16 3.760 7,880,527 +193,103 0.43% 29,628,060
2014-12-17 2014-12-15 3.806 7,687,424 +988,043 0.42% 29,260,350
2014-12-16 2014-12-12 3.589 6,699,381 -4,427,205 0.36% 24,042,479
2014-12-15 2014-12-11 3.558 11,126,586 -162,850 0.60% 39,584,941
2014-12-12 2014-12-10 3.542 11,289,436 -117,792 0.61% 39,988,921
2014-12-11 2014-12-09 3.433 11,407,228 +214,344 0.62% 39,165,619
2014-12-10 2014-12-08 3.558 11,192,884 -407,447 0.61% 39,820,809
2014-12-09 2014-12-05 3.356 11,600,331 +241,378 0.63% 38,927,519
2014-12-08 2014-12-04 3.402 11,358,953 -39,908 0.61% 38,646,931
2014-12-05 2014-12-03 3.356 11,398,861 +192,460 0.62% 38,251,441
2014-12-04 2014-12-02 3.309 11,206,401 +162,850 0.61% 37,083,299
2014-12-03 2014-12-01 3.247 11,043,551 -464,091 0.60% 35,858,129
2014-12-02 2014-11-28 3.433 11,507,642 +5,793 0.62% 39,510,380
2014-12-01 2014-11-27 3.480 11,501,849 +22,529 0.62% 40,026,561
2014-11-28 2014-11-26 3.511 11,479,320 +170,574 0.62% 40,304,840
2014-11-27 2014-11-25 3.496 11,308,746 +342,436 0.61% 39,530,250
2014-11-26 2014-11-24 3.620 10,966,310 -651,401 0.59% 39,696,209
2014-11-25 2014-11-21 3.418 11,617,711 +288,367 0.63% 39,707,802
2014-11-24 2014-11-20 3.356 11,329,344 +1,104,549 0.61% 38,018,161
2014-11-21 2014-11-19 3.325 10,224,795 +154,482 0.55% 33,993,899
2014-11-20 2014-11-18 3.433 10,070,313 -189,885 0.54% 34,575,450
2014-11-19 2014-11-17 3.511 10,260,198 -641,745 0.56% 36,024,402
2014-11-18 2014-11-14 3.775 10,901,943 +75,954 0.59% 41,156,911
2014-11-17 2014-11-13 3.729 10,825,989 -13,517 0.59% 40,365,601
2014-11-14 2014-11-12 3.729 10,839,506 +185,379 0.59% 40,416,000
2014-11-13 2014-11-11 3.698 10,654,127 +731,859 0.58% 39,393,759
2014-11-12 2014-11-10 3.853 9,922,268 -536,182 0.54% 38,229,202
2014-11-11 2014-11-07 3.527 10,458,450 +269,057 0.57% 36,882,961
2014-11-10 2014-11-06 3.620 10,189,393 +104,919 0.55% 36,883,899
2014-11-07 2014-11-05 3.635 10,084,474 -50,850 0.55% 36,660,780
2014-11-06 2014-11-04 3.651 10,135,324 +421,607 0.55% 37,003,099
2014-11-05 2014-11-03 3.371 9,713,717 -223,999 0.53% 32,747,472
2014-11-04 2014-10-31 3.309 9,937,716 -673,285 0.54% 32,885,071
2014-11-03 2014-10-30 3.294 10,611,001 +574,159 0.57% 34,948,200
2014-10-31 2014-10-29 3.263 10,036,842 +118,436 0.54% 32,745,300
2014-10-30 2014-10-28 3.263 9,918,406 +14,805 0.54% 32,358,902
2014-10-29 2014-10-27 3.169 9,903,601 -167,356 0.54% 31,387,440
2014-10-28 2014-10-24 3.231 10,070,957 -16,092 0.54% 32,543,681
2014-10-27 2014-10-23 3.278 10,087,049 +429,976 0.55% 33,065,811
2014-10-24 2014-10-22 3.340 9,657,073 -214,988 0.52% 32,256,450
2014-10-23 2014-10-21 3.263 9,872,061 -110,068 0.53% 32,207,701
2014-10-22 2014-10-20 3.294 9,982,129 +155,769 0.54% 32,876,959
2014-10-21 2014-10-17 3.325 9,826,360 +406,160 0.53% 32,669,241
2014-10-20 2014-10-16 3.387 9,420,200 -291,585 0.51% 31,904,299
2014-10-17 2014-10-15 3.418 9,711,785 -434,482 0.53% 33,193,598
2014-10-16 2014-10-14 3.387 10,146,267 +601,194 0.55% 34,363,340
2014-10-15 2014-10-13 3.433 9,545,073 -449,930 0.52% 32,772,089
2014-10-14 2014-10-10 3.480 9,995,003 +108,781 0.54% 34,782,720
2014-10-13 2014-10-09 3.589 9,886,222 +432,551 0.53% 35,479,291
2014-10-10 2014-10-08 3.449 9,453,671 -211,126 0.51% 32,605,139
2014-10-09 2014-10-07 3.449 9,664,797 +191,815 0.52% 33,333,300
2014-10-08 2014-10-06 3.464 9,472,982 -1,091,031 0.51% 32,818,911
2014-10-07 2014-10-03 3.402 10,564,013 -2,574 0.57% 35,942,281
2014-10-06 2014-09-30 3.309 10,566,587 -1,455,996 0.57% 34,966,079
2014-10-03 2014-09-29 3.387 12,022,583 -270,987 0.65% 40,718,041
2014-09-30 2014-09-26 3.418 12,293,570 -10,943 0.67% 42,017,799
2014-09-29 2014-09-25 3.496 12,304,513 +903,721 0.67% 43,011,000
2014-09-26 2014-09-24 3.464 11,400,792 -1,540,960 0.62% 39,497,761
2014-09-25 2014-09-23 3.092 12,941,752 -1,288 0.70% 40,010,939
2014-09-24 2014-09-22 3.076 12,943,040 +282,574 0.70% 39,813,841
2014-09-23 2014-09-19 3.216 12,660,466 -171,861 0.69% 40,714,831
2014-09-22 2014-09-18 3.185 12,832,327 -148,690 0.69% 40,868,799
2014-09-19 2014-09-17 3.216 12,981,017 +110,069 0.70% 41,745,691
2014-09-18 2014-09-16 3.200 12,870,948 +63,724 0.70% 41,191,760
2014-09-17 2014-09-15 2.998 12,807,224 +381,056 0.69% 38,401,210
2014-09-16 2014-09-12 2.998 12,426,168 -195,034 0.67% 37,258,651
2014-09-15 2014-09-11 2.921 12,621,202 -359,171 0.68% 36,863,041
2014-09-12 2014-09-10 2.905 12,980,373 +568,366 0.70% 37,710,420
2014-09-11 2014-09-08 2.952 12,412,007 +146,758 0.67% 36,637,700
2014-09-10 2014-09-05 2.952 12,265,249 +982,894 0.66% 36,204,501
2014-09-08 2014-09-04 2.983 11,282,355 +326,344 0.61% 33,653,759
2014-09-05 2014-09-03 2.952 10,956,011 +94,620 0.59% 32,339,899
2014-09-04 2014-09-02 2.952 10,861,391 +111,356 0.59% 32,060,600
2014-09-03 2014-09-01 2.905 10,750,035 +121,011 0.58% 31,230,870
2014-09-02 2014-08-29 2.952 10,629,024 -11,586 0.58% 31,374,700
2014-09-01 2014-08-28 2.874 10,640,610 -803,952 0.58% 30,582,350
2014-08-29 2014-08-27 2.936 11,444,562 +52,782 0.62% 33,604,201
2014-08-28 2014-08-26 2.936 11,391,780 -966,158 0.62% 33,449,219
2014-08-27 2014-08-25 2.936 12,357,938 -495,631 0.67% 36,286,110
2014-08-26 2014-08-22 2.921 12,853,569 -1,100,686 0.70% 37,541,721
2014-08-25 2014-08-21 2.843 13,954,255 +81,103 0.76% 39,672,570
2014-08-22 2014-08-20 2.952 13,873,152 +18,667 0.75% 40,950,701
2014-08-21 2014-08-19 3.045 13,854,485 -78,529 0.75% 42,187,040
2014-08-20 2014-08-18 3.061 13,933,014 +82,391 0.75% 42,642,621
2014-08-19 2014-08-15 3.076 13,850,623 +3,218 0.75% 42,605,640
2014-08-18 2014-08-14 3.029 13,847,405 -384,918 0.75% 41,950,351
2014-08-15 2014-08-13 3.076 14,232,323 -1,455,995 0.77% 43,779,780
2014-08-14 2014-08-12 3.014 15,688,318 -4,607,434 0.85% 47,283,619
2014-08-13 2014-08-11 2.859 20,295,752 +10,704,334 1.10% 58,017,040
2014-08-12 2014-08-08 2.765 9,591,418 -83,034 0.52% 26,523,780
2014-08-11 2014-08-07 2.781 9,674,452 +44,413 0.52% 26,903,699
2014-08-08 2014-08-06 2.859 9,630,039 -475,033 0.52% 27,528,241
2014-08-07 2014-08-05 2.750 10,105,072 -1,058,847 0.55% 27,787,231
2014-08-06 2014-08-04 2.703 11,163,919 -396,504 0.60% 30,178,560
2014-08-05 2014-08-01 2.579 11,560,423 -1,163,123 0.63% 29,813,599
2014-08-04 2014-07-31 2.626 12,723,546 +231,080 0.69% 33,406,230
2014-08-01 2014-07-30 2.641 12,492,466 -11,110,494 0.68% 32,993,599
2014-07-31 2014-07-29 2.657 23,602,960 -1,358,800 1.28% 62,703,990
2014-07-30 2014-07-28 2.641 24,961,760 -1,203,031 1.35% 65,925,999
2014-07-29 2014-07-25 2.641 26,164,791 -1,331,766 1.42% 69,103,300
2014-07-28 2014-07-24 2.626 27,496,557 -421,608 1.49% 72,193,420
2014-07-25 2014-07-23 2.844 27,918,165 -6,153,544 1.51% 79,387,992
2014-07-24 2014-07-22 2.795 34,071,709 +1,720,423 1.84% 95,225,281
2014-07-23 2014-07-21 2.730 32,351,286 -4,627,943 1.83% 88,314,239
2014-07-22 2014-07-18 2.746 36,979,229 +23,368,647 2.09% 101,548,721
2014-07-21 2014-07-17 2.714 13,610,582 +2,619,219 0.77% 36,933,721
2014-07-18 2014-07-16 2.697 10,991,363 +225,243 0.62% 29,647,600
2014-07-17 2014-07-15 2.616 10,766,120 -6,279,724 0.61% 28,165,340
2014-07-16 2014-07-14 2.681 17,045,844 +5,323,364 0.96% 45,701,700
2014-07-15 2014-07-11 2.567 11,722,480 +62,773 0.66% 30,095,841
2014-07-14 2014-07-10 2.567 11,659,707 +20,924 0.66% 29,934,680
2014-07-11 2014-07-09 2.535 11,638,783 -9,231 0.66% 29,502,721
2014-07-10 2014-07-08 2.567 11,648,014 -29,540 0.66% 29,904,660
2014-07-09 2014-07-07 2.584 11,677,554 -61,542 0.66% 30,170,250
2014-07-08 2014-07-04 2.567 11,739,096 +13,539 0.66% 30,138,500
2014-07-07 2014-07-03 2.551 11,725,557 +43,695 0.66% 29,913,211
2014-07-04 2014-07-02 2.454 11,681,862 +20,309 0.66% 28,662,820
2014-07-03 2014-06-30 2.437 11,661,553 +57,234 0.66% 28,423,500
2014-07-02 2014-06-27 2.437 11,604,319 -47,387 0.66% 28,283,999
2014-06-27 2014-06-25 2.470 11,651,706 +1,230 0.66% 28,778,159
2014-06-26 2014-06-24 2.470 11,650,476 -1,230 0.66% 28,775,121
2014-06-25 2014-06-23 2.454 11,651,706 +1,846 0.66% 28,588,829
2014-06-24 2014-06-20 2.486 11,649,860 +32,617 0.66% 28,962,899
2014-06-23 2014-06-19 2.486 11,617,243 -34,463 0.66% 28,881,810
2014-06-20 2014-06-18 2.519 11,651,706 +25,847 0.66% 29,346,149
2014-06-19 2014-06-17 2.502 11,625,859 +345,865 0.66% 29,092,140
2014-06-18 2014-06-16 2.584 11,279,994 -30,771 0.64% 29,143,110
2014-06-17 2014-06-13 2.535 11,310,765 +57,849 0.64% 28,671,240
2014-06-16 2014-06-12 2.535 11,252,916 +110,160 0.64% 28,524,601
2014-06-13 2014-06-11 2.535 11,142,756 +653,574 0.63% 28,245,360
2014-06-12 2014-06-10 2.470 10,489,182 +187,087 0.59% 25,906,880
2014-06-11 2014-06-09 2.486 10,302,095 +547,722 0.58% 25,612,200
2014-06-10 2014-06-06 2.437 9,754,373 +219,089 0.55% 23,775,000
2014-06-09 2014-06-05 2.470 9,535,284 +116,314 0.54% 23,550,879
2014-06-06 2014-06-04 2.470 9,418,970 -219,705 0.53% 23,263,599
2014-06-05 2014-06-03 2.421 9,638,675 -79,389 0.55% 23,336,381
2014-06-04 2014-05-30 2.372 9,718,064 -14,770 0.55% 23,054,861
2014-06-03 2014-05-29 2.356 9,732,834 +17,232 0.55% 22,931,751
2014-05-30 2014-05-28 2.372 9,715,602 -2,462 0.55% 23,049,020
2014-05-29 2014-05-27 2.372 9,718,064 +79,389 0.55% 23,054,861
2014-05-28 2014-05-26 2.389 9,638,675 +18,463 0.55% 23,023,141
2014-05-27 2014-05-23 2.389 9,620,212 -107,083 0.54% 22,979,040
2014-05-26 2014-05-22 2.324 9,727,295 +11,693 0.55% 22,602,580
2014-05-23 2014-05-21 2.324 9,715,602 -553,261 0.55% 22,575,410
2014-05-22 2014-05-20 2.372 10,268,863 -615 0.58% 24,361,561
2014-05-21 2014-05-19 2.389 10,269,478 +98,467 0.58% 24,529,890
2014-05-19 2014-05-15 2.405 10,171,011 +43,695 0.58% 24,459,960
2014-05-16 2014-05-14 2.421 10,127,316 +132,930 0.57% 24,519,439
2014-05-15 2014-05-13 2.421 9,994,386 +8,000 0.57% 24,197,600
2014-05-14 2014-05-12 2.454 9,986,386 +32,002 0.57% 24,502,771
2014-05-13 2014-05-09 2.405 9,954,384 -4,923 0.56% 23,939,000
2014-05-12 2014-05-08 2.356 9,959,307 +612,340 0.56% 23,465,349
2014-05-09 2014-05-07 2.356 9,346,967 +23,386 0.53% 22,022,601
2014-05-08 2014-05-05 2.405 9,323,581 +17,847 0.53% 22,422,001
2014-05-07 2014-05-02 2.437 9,305,734 -3,077 0.53% 22,681,501
2014-05-05 2014-04-30 2.421 9,308,811 -41,848 0.53% 22,537,741
2014-05-02 2014-04-29 2.437 9,350,659 +6,154 0.53% 22,791,000
2014-04-30 2014-04-28 2.421 9,344,505 -96,620 0.53% 22,624,160
2014-04-29 2014-04-25 2.421 9,441,125 -12,309 0.53% 22,858,089
2014-04-28 2014-04-24 2.454 9,453,434 -12,308 0.54% 23,195,110
2014-04-25 2014-04-23 2.405 9,465,742 -6,154 0.54% 22,763,879
2014-04-24 2014-04-22 2.454 9,471,896 -136,623 0.54% 23,240,409
2014-04-23 2014-04-17 2.437 9,608,519 +43,079 0.54% 23,419,500
2014-04-22 2014-04-16 2.454 9,565,440 +110,775 0.54% 23,469,930
2014-04-17 2014-04-15 2.470 9,454,665 -34,463 0.54% 23,351,761
2014-04-16 2014-04-14 2.470 9,489,128 -4,182,380 0.54% 23,436,880
2014-04-15 2014-04-11 2.519 13,671,508 -916,357 0.77% 34,433,250
2014-04-14 2014-04-10 2.551 14,587,865 -13,539 0.83% 37,215,280
2014-04-11 2014-04-09 2.372 14,601,404 +3,085,705 0.83% 34,639,959
2014-04-10 2014-04-08 2.389 11,515,699 +265,245 0.65% 27,506,640
2014-04-09 2014-04-07 2.356 11,250,454 -585,262 0.64% 26,507,450
2014-04-08 2014-04-04 2.242 11,835,716 +27,078 0.67% 26,540,159
2014-04-07 2014-04-03 2.242 11,808,638 +14,770 0.67% 26,479,440
2014-04-04 2014-04-02 2.226 11,793,868 +86,159 0.67% 26,254,680
2014-04-03 2014-04-01 2.210 11,707,709 +76,927 0.66% 25,872,639
2014-04-02 2014-03-31 2.145 11,630,782 +205,549 0.66% 24,946,679
2014-04-01 2014-03-28 2.080 11,425,233 +107,083 0.65% 23,763,201
2014-03-31 2014-03-27 2.031 11,318,150 -126,776 0.64% 22,988,750
2014-03-28 2014-03-26 2.047 11,444,926 +24,617 0.65% 23,432,220
2014-03-27 2014-03-25 2.064 11,420,309 -240,629 0.65% 23,567,389
2014-03-26 2014-03-24 2.031 11,660,938 +508,335 0.66% 23,685,001
2014-03-25 2014-03-21 2.080 11,152,603 +60,927 0.63% 23,196,161
2014-03-24 2014-03-20 2.080 11,091,676 +29,540 0.63% 23,069,440
2014-03-21 2014-03-19 2.112 11,062,136 +61,542 0.63% 23,367,500
2014-03-20 2014-03-18 2.096 11,000,594 -49,234 0.62% 23,058,749
2014-03-19 2014-03-17 2.129 11,049,828 +12,309 0.63% 23,521,050
2014-03-18 2014-03-14 2.047 11,037,519 +15,385 0.62% 22,598,099
2014-03-17 2014-03-13 2.031 11,022,134 +6,154 0.62% 22,387,500
2014-03-12 2014-03-10 2.047 11,015,980 +32,617 0.62% 22,554,000
2014-03-11 2014-03-07 2.096 10,983,363 -11,693 0.62% 23,022,631
2014-03-10 2014-03-06 2.080 10,995,056 -21,539 0.62% 22,868,481
2014-03-07 2014-03-05 2.064 11,016,595 +73,234 0.62% 22,734,270
2014-03-06 2014-03-04 2.080 10,943,361 -161,239 0.62% 22,760,961
2014-03-04 2014-02-28 2.129 11,104,600 +69,542 0.63% 23,637,640
2014-03-03 2014-02-27 2.177 11,035,058 +6,154 0.62% 24,027,541
2014-02-28 2014-02-26 2.161 11,028,904 +18,463 0.62% 23,834,931
2014-02-27 2014-02-25 2.161 11,010,441 -12,924 0.62% 23,795,030
2014-02-26 2014-02-24 2.177 11,023,365 +49,234 0.62% 24,002,080
2014-02-25 2014-02-21 2.226 10,974,131 +25,232 0.62% 24,429,839
2014-02-24 2014-02-20 2.242 10,948,899 +16,616 0.62% 24,551,579
2014-02-21 2014-02-19 2.242 10,932,283 +4,308 0.62% 24,514,320
2014-02-20 2014-02-18 2.226 10,927,975 +24,001 0.62% 24,327,090
2014-02-19 2014-02-17 2.242 10,903,974 -79,389 0.62% 24,450,841
2014-02-18 2014-02-14 2.194 10,983,363 +9,847 0.62% 24,093,451
2014-02-17 2014-02-13 2.194 10,973,516 -18,463 0.62% 24,071,850
2014-02-14 2014-02-12 2.177 10,991,979 +41,849 0.62% 23,933,741
2014-02-13 2014-02-11 2.194 10,950,130 +21,540 0.62% 24,020,550
2014-02-12 2014-02-10 2.177 10,928,590 -3,693 0.62% 23,795,719
2014-02-11 2014-02-07 2.194 10,932,283 -615 0.62% 23,981,400
2014-02-10 2014-02-06 2.161 10,932,898 -3,067,858 0.62% 23,627,449
2014-02-07 2014-02-05 2.161 14,000,756 -21,540 0.79% 30,257,499
2014-02-06 2014-02-04 2.129 14,022,296 -12,272,048 0.79% 29,848,350
2014-02-05 2014-01-30 2.226 26,294,344 +46,157 1.49% 58,534,621
2014-02-04 2014-01-28 2.226 26,248,187 +9,030,641 1.49% 58,431,869
2014-01-29 2014-01-27 2.112 17,217,546 +4,295,617 0.97% 36,370,101
2014-01-28 2014-01-24 2.129 12,921,929 -6,154 0.73% 27,506,070
2014-01-27 2014-01-23 2.194 12,928,083 -16,616 0.73% 28,359,450
2014-01-23 2014-01-21 2.242 12,944,699 -25,233 0.73% 29,026,919
2014-01-22 2014-01-20 2.226 12,969,932 -14,154 0.73% 28,872,751
2014-01-21 2014-01-17 2.242 12,984,086 +615 0.73% 29,115,240
2014-01-17 2014-01-15 2.226 12,983,471 +6,154 0.73% 28,902,891
2014-01-16 2014-01-14 2.226 12,977,317 +1,846,254 0.73% 28,889,191
2014-01-15 2014-01-13 2.259 11,131,063 -26,463 0.63% 25,140,930
2014-01-14 2014-01-10 2.226 11,157,526 -25,232 0.63% 24,838,100
2014-01-13 2014-01-09 2.242 11,182,758 -3,056,165 0.63% 25,075,980
2014-01-10 2014-01-08 2.275 14,238,923 +18,462 0.81% 32,391,800
2014-01-08 2014-01-06 2.275 14,220,461 -12,326,204 0.80% 32,349,801
2014-01-07 2014-01-03 2.291 26,546,665 -1,231 1.50% 60,821,760
2014-01-06 2014-01-02 2.324 26,547,896 -12,308 1.50% 61,687,340
2014-01-03 2013-12-31 2.324 26,560,204 -6,154 1.50% 61,715,939
2014-01-02 2013-12-27 2.307 26,566,358 -12,309 1.50% 61,298,559
2013-12-30 2013-12-24 2.291 26,578,667 +12,542,216 1.50% 60,895,080
2013-12-27 2013-12-20 2.291 14,036,451 -30,771 0.79% 32,159,281
2013-12-23 2013-12-19 2.291 14,067,222 +36,925 0.80% 32,229,781
2013-12-20 2013-12-18 2.340 14,030,297 +21,540 0.79% 32,829,121
2013-12-19 2013-12-17 2.340 14,008,757 +30,771 0.79% 32,778,720
2013-12-18 2013-12-16 2.340 13,977,986 +98,467 0.79% 32,706,720
2013-12-17 2013-12-13 2.356 13,879,519 -21,540 0.79% 32,701,850
2013-12-16 2013-12-12 2.356 13,901,059 -30,672,426 0.79% 32,752,601
2013-12-13 2013-12-11 2.389 44,573,485 +83,081 2.52% 106,469,159
2013-12-12 2013-12-10 2.405 44,490,404 +101,544 2.52% 106,993,640
2013-12-11 2013-12-09 2.421 44,388,860 -134,776 2.51% 107,470,720
2013-12-10 2013-12-06 2.437 44,523,636 +270,168 2.52% 108,520,499
2013-12-09 2013-12-05 2.437 44,253,468 +139,700 2.50% 107,862,000
2013-12-06 2013-12-04 2.421 44,113,768 +153,239 2.50% 106,804,690
2013-12-05 2013-12-03 2.437 43,960,529 -509,566 2.49% 107,148,000
2013-12-04 2013-12-02 2.486 44,470,095 +255,398 2.52% 110,557,800
2013-12-03 2013-11-29 2.519 44,214,697 -128,622 2.50% 111,359,751
2013-12-02 2013-11-28 2.486 44,343,319 -67,696 2.51% 110,242,620
2013-11-29 2013-11-27 2.502 44,411,015 +55,388 2.51% 111,132,560
2013-11-28 2013-11-26 2.486 44,355,627 -10,462 2.51% 110,273,219
2013-11-27 2013-11-25 2.486 44,366,089 -30,771 2.51% 110,299,229
2013-11-26 2013-11-22 2.486 44,396,860 +135,392 2.51% 110,375,729
2013-11-25 2013-11-21 2.486 44,261,468 +118,160 2.51% 110,039,129
2013-11-22 2013-11-20 2.519 44,143,308 +80,004 2.50% 111,179,950
2013-11-21 2013-11-19 2.535 44,063,304 -25,847 2.49% 111,694,440
2013-11-20 2013-11-18 2.567 44,089,151 -191,395 2.50% 113,192,779
2013-11-19 2013-11-15 2.502 44,280,546 +61,541 2.51% 110,806,079
2013-11-18 2013-11-14 2.454 44,219,005 -61,541 2.50% 108,496,521
2013-11-14 2013-11-12 2.437 44,280,546 +48,002 2.51% 107,927,999
2013-11-11 2013-11-07 2.519 44,232,544 +118,160 2.50% 111,404,701
2013-11-08 2013-11-06 2.535 44,114,384 +67,081 2.50% 111,823,921
2013-11-07 2013-11-05 2.535 44,047,303 +18,463 2.49% 111,653,880
2013-11-06 2013-11-04 2.551 44,028,840 +6,769 2.49% 112,322,509
2013-11-05 2013-11-01 2.567 44,022,071 +616 2.49% 113,020,560
2013-11-04 2013-10-31 2.584 44,021,455 -36,925 2.49% 113,734,289
2013-11-01 2013-10-30 2.584 44,058,380 +265,860 2.49% 113,829,689
2013-10-31 2013-10-29 2.454 43,792,520 -32,002 2.48% 107,450,090
2013-10-30 2013-10-28 2.437 43,824,522 +616 2.48% 106,816,501
2013-10-29 2013-10-25 2.437 43,823,906 +19,693 2.48% 106,814,999
2013-10-28 2013-10-24 2.454 43,804,213 -40,002 2.48% 107,478,780
2013-10-25 2013-10-23 2.421 43,844,215 +24,617 2.48% 106,152,070
2013-10-24 2013-10-22 2.421 43,819,598 -28,310 2.48% 106,092,469
2013-10-23 2013-10-21 2.437 43,847,908 +101,544 2.48% 106,873,501
2013-10-22 2013-10-18 2.470 43,746,364 +24,002 2.48% 108,047,681
2013-10-21 2013-10-17 2.486 43,722,362 -35,079 2.47% 108,698,849
2013-10-18 2013-10-16 2.454 43,757,441 -35,694 2.48% 107,364,020
2013-10-16 2013-10-11 2.454 43,793,135 -67,081 2.48% 107,451,599
2013-10-15 2013-10-10 2.437 43,860,216 +58,465 2.48% 106,903,500
2013-10-11 2013-10-09 2.454 43,801,751 +67,696 2.48% 107,472,739
2013-10-10 2013-10-08 2.437 43,734,055 -18,463 2.48% 106,595,999
2013-10-08 2013-10-04 2.470 43,752,518 +140,931 2.48% 108,062,880
2013-10-07 2013-10-03 2.470 43,611,587 -30,771 2.47% 107,714,800
2013-10-04 2013-10-02 2.437 43,642,358 -6,154 2.47% 106,372,500
2013-10-03 2013-09-30 2.454 43,648,512 +26,461,122 2.47% 107,096,750
2013-10-02 2013-09-27 2.405 17,187,390 -6,154 0.97% 41,333,440
2013-09-30 2013-09-26 2.437 17,193,544 +65,234 0.97% 41,906,999
2013-09-27 2013-09-25 2.454 17,128,310 +4,923 0.97% 42,026,320
2013-09-26 2013-09-24 2.437 17,123,387 -24,616 0.97% 41,736,001
2013-09-24 2013-09-19 2.486 17,148,003 +36,925 0.97% 42,631,919
2013-09-23 2013-09-18 2.535 17,111,078 +18,462 0.97% 43,374,239
2013-09-19 2013-09-17 2.519 17,092,616 +30,771 0.97% 43,049,700
2013-09-18 2013-09-16 2.551 17,061,845 +36,310 0.97% 43,526,680
2013-09-17 2013-09-13 2.567 17,025,535 -204,934 0.96% 43,710,699
2013-09-16 2013-09-12 2.632 17,230,469 +52,926 0.98% 45,356,759
2013-09-13 2013-09-11 2.616 17,177,543 +1,814,867 0.97% 44,938,319
2013-09-12 2013-09-10 2.551 15,362,676 +625,880 0.87% 39,191,909
2013-09-11 2013-09-09 2.502 14,736,796 +171,701 0.83% 36,876,839
2013-09-10 2013-09-06 2.502 14,565,095 +1,151,447 0.82% 36,447,181
2013-09-09 2013-09-05 2.437 13,413,648 +249,860 0.76% 32,694,000
2013-09-06 2013-09-04 2.405 13,163,788 +11,077 0.75% 31,657,200
2013-09-05 2013-09-03 2.421 13,152,711 +326,172 0.74% 31,844,281
2013-09-04 2013-09-02 2.486 12,826,539 +850,507 0.73% 31,888,260
2013-09-03 2013-08-30 2.226 11,976,032 +27,079 0.68% 26,660,201
2013-09-02 2013-08-29 2.242 11,948,953 +19,693 0.68% 26,794,079
2013-08-29 2013-08-27 2.242 11,929,260 +55,388 0.68% 26,749,920
2013-08-28 2013-08-26 2.259 11,873,872 +215,396 0.67% 26,818,659
2013-08-27 2013-08-23 2.259 11,658,476 -13,539 0.66% 26,332,160
2013-08-26 2013-08-22 2.275 11,672,015 -38,156 0.66% 26,552,399
2013-08-23 2013-08-21 2.259 11,710,171 +2,462 0.66% 26,448,920
2013-08-22 2013-08-20 2.259 11,707,709 -227,090 0.66% 26,443,359
2013-08-21 2013-08-19 2.307 11,934,799 +68,312 0.68% 27,538,061
2013-08-20 2013-08-16 2.340 11,866,487 +9,231 0.67% 27,766,079
2013-08-19 2013-08-15 2.356 11,857,256 -4,923 0.67% 27,937,150
2013-08-16 2013-08-13 2.356 11,862,179 -7,994,278 0.67% 27,948,749
2013-08-15 2013-08-12 2.356 19,856,457 -35,079 1.12% 46,784,249
2013-08-13 2013-08-09 2.307 19,891,536 +110,775 1.13% 45,897,239
2013-08-12 2013-08-08 2.291 19,780,761 -15,386 1.12% 45,320,220
2013-08-09 2013-08-07 2.307 19,796,147 +3,078 1.12% 45,677,141
2013-08-08 2013-08-06 2.356 19,793,069 +164,932 1.12% 46,634,899
2013-08-07 2013-08-05 2.356 19,628,137 +166,162 1.11% 46,246,299
2013-08-06 2013-08-02 2.291 19,461,975 +602,494 1.10% 44,589,841
2013-08-02 2013-07-31 2.226 18,859,481 -18,462 1.07% 41,983,651
2013-08-01 2013-07-30 2.242 18,877,943 +18,462 1.07% 42,331,500
2013-07-31 2013-07-29 2.226 18,859,481 +6,148,025 1.07% 41,983,651
2013-07-30 2013-07-26 2.307 12,711,456 +412,330 0.72% 29,330,100
2013-07-29 2013-07-25 2.275 12,299,126 +38,156 0.70% 27,979,000
2013-07-26 2013-07-24 2.242 12,260,970 +20,309 0.69% 27,493,740
2013-07-25 2013-07-23 2.291 12,240,661 +425,253 0.69% 28,044,899
2013-07-22 2013-07-18 2.226 11,815,408 -1,846 0.67% 26,302,631
2013-07-19 2013-07-17 2.194 11,817,254 +30,156 0.67% 25,922,700
2013-07-18 2013-07-16 2.275 11,787,098 -18,463 0.67% 26,814,199
2013-07-15 2013-07-11 2.226 11,805,561 -17,232 0.67% 26,280,710
2013-07-12 2013-07-10 2.177 11,822,793 -40,002 0.67% 25,742,741
2013-07-11 2013-07-09 2.129 11,862,795 +18,463 0.67% 25,251,560
2013-07-10 2013-07-08 2.129 11,844,332 +44,310 0.67% 25,212,259
2013-07-09 2013-07-05 2.194 11,800,022 -12,309 0.67% 25,884,900
2013-07-05 2013-07-03 2.161 11,812,331 +8,616 0.67% 25,528,021
2013-07-04 2013-07-02 2.210 11,803,715 -8,000 0.67% 26,084,801
2013-07-02 2013-06-27 2.226 11,811,715 -28,309 0.67% 26,294,410
2013-06-28 2013-06-26 2.242 11,840,024 +12,308 0.67% 26,549,819
2013-06-27 2013-06-25 2.226 11,827,716 +11,078 0.67% 26,330,030
2013-06-26 2013-06-24 2.291 11,816,638 +11,077 0.67% 27,073,409
2013-06-25 2013-06-21 2.340 11,805,561 -26,463 0.67% 27,623,520
2013-06-24 2013-06-20 2.307 11,832,024 +3,077 0.67% 27,300,920
2013-06-21 2013-06-19 2.291 11,828,947 +26,463 0.67% 27,101,610
2013-06-20 2013-06-18 2.307 11,802,484 -6,154 0.67% 27,232,760
2013-06-19 2013-06-17 2.324 11,808,638 +33,233 0.67% 27,438,840
2013-06-18 2013-06-14 2.340 11,775,405 +3,077 0.67% 27,552,959
2013-06-17 2013-06-13 2.307 11,772,328 +31,386 0.67% 27,163,179
2013-06-13 2013-06-10 2.437 11,740,942 +18,462 0.66% 28,617,000
2013-06-11 2013-06-07 2.437 11,722,480 +4,924 0.66% 28,572,001
2013-06-07 2013-06-05 2.454 11,717,556 +12,308 0.66% 28,750,400
2013-06-06 2013-06-04 2.454 11,705,248 -6,154 0.66% 28,720,200
2013-06-05 2013-06-03 2.454 11,711,402 -51,080 0.66% 28,735,300
2013-06-04 2013-05-31 2.502 11,762,482 +81,851 0.67% 29,434,021
2013-06-03 2013-05-30 2.551 11,680,631 -12,924 0.66% 29,798,600
2013-05-30 2013-05-28 2.567 11,693,555 -4,923 0.66% 30,021,580
2013-05-28 2013-05-24 2.600 11,698,478 -54,772 0.66% 30,414,399
2013-05-27 2013-05-23 2.584 11,753,250 -97,236 0.67% 30,365,819
2013-05-24 2013-05-22 2.600 11,850,486 -18,463 0.67% 30,809,599
2013-05-23 2013-05-21 2.649 11,868,949 -24,617 0.67% 31,436,180
2013-05-22 2013-05-20 2.616 11,893,566 +640,035 0.67% 31,114,861
2013-05-21 2013-05-16 2.649 11,253,531 +25,847 0.64% 29,806,180
2013-05-20 2013-05-15 2.616 11,227,684 -17,847 0.64% 29,372,841
2013-05-16 2013-05-14 2.584 11,245,531 -12,308 0.64% 29,054,071
2013-05-15 2013-05-13 2.600 11,257,839 +178,471 0.64% 29,268,800
2013-05-14 2013-05-10 2.600 11,079,368 +61,542 0.63% 28,804,800
2013-05-13 2013-05-09 2.600 11,017,826 -11,078 0.62% 28,644,800
2013-05-10 2013-05-08 2.567 11,028,904 -8,000 0.62% 28,315,181
2013-05-09 2013-05-07 2.567 11,036,904 +454,178 0.62% 28,335,720
2013-05-08 2013-05-06 2.584 10,582,726 -4,308 0.60% 27,341,641
2013-05-07 2013-05-03 2.567 10,587,034 -9,231 0.60% 27,180,741
2013-05-03 2013-04-30 2.567 10,596,265 -43,694 0.60% 27,204,440
2013-05-02 2013-04-29 2.567 10,639,959 +615 0.60% 27,316,619
2013-04-30 2013-04-26 2.535 10,639,344 -86,159 0.60% 26,969,280
2013-04-29 2013-04-25 2.502 10,725,503 +209,242 0.61% 26,839,121
2013-04-26 2013-04-24 2.405 10,516,261 -24,616,714 0.60% 25,290,241
2013-04-25 2013-04-23 2.389 35,132,975 -7,385 1.99% 83,919,360
2013-04-24 2013-04-22 2.389 35,140,360 -37,541 1.99% 83,937,000
2013-04-23 2013-04-19 2.437 35,177,901 -20,308 1.99% 85,741,501
2013-04-22 2013-04-18 2.340 35,198,209 +5,538 1.99% 82,359,359
2013-04-19 2013-04-17 2.356 35,192,671 -11,693 1.99% 82,918,251
2013-04-18 2013-04-16 2.372 35,204,364 -18,462 1.99% 83,517,841
2013-04-17 2013-04-15 2.324 35,222,826 +54,157 1.99% 81,844,620
2013-04-11 2013-04-09 2.372 35,168,669 -9,847 1.99% 83,433,159
2013-04-10 2013-04-08 2.340 35,178,516 +75,696 1.99% 82,313,280
2013-04-09 2013-04-05 2.389 35,102,820 +129,853 1.99% 83,847,331
2013-04-08 2013-04-03 2.486 34,972,967 +86,774 1.98% 86,946,841
2013-04-05 2013-04-02 2.535 34,886,193 +400,022 1.97% 88,431,721
2013-04-03 2013-03-28 2.437 34,486,171 -81,851 1.95% 84,055,500
2013-04-02 2013-03-27 2.454 34,568,022 +123,699 1.96% 84,816,701
2013-03-28 2013-03-26 2.421 34,444,323 +18,463 1.95% 83,393,811
2013-03-27 2013-03-25 2.502 34,425,860 +184,625 1.95% 86,146,060
2013-03-25 2013-03-21 2.486 34,241,235 +156,932 1.94% 85,127,671
2013-03-22 2013-03-20 2.486 34,084,303 +54,157 1.93% 84,737,520
2013-03-21 2013-03-19 2.470 34,030,146 -76,312 1.93% 84,049,919
2013-03-20 2013-03-18 2.470 34,106,458 +73,850 1.93% 84,238,400
2013-03-19 2013-03-15 2.486 34,032,608 +16,001 1.93% 84,609,000
2013-03-15 2013-03-13 2.519 34,016,607 +20,924 1.93% 85,674,700
2013-03-14 2013-03-12 2.551 33,995,683 +64,619 1.92% 86,726,800
2013-03-13 2013-03-11 2.616 33,931,064 +301,555 1.92% 88,767,350
2013-03-12 2013-03-08 2.649 33,629,509 +587,724 1.90% 89,071,349
2013-03-11 2013-03-07 2.600 33,041,785 +272,014 1.87% 85,903,999
2013-03-07 2013-03-05 2.616 32,769,771 +7,385,015 1.85% 85,729,281
2013-03-06 2013-03-04 2.584 25,384,756 +88,005 1.44% 65,584,320
2013-03-05 2013-03-01 2.681 25,296,751 +30,770 1.43% 67,823,249
2013-03-04 2013-02-28 2.681 25,265,981 +507,720 1.43% 67,740,751
2013-03-01 2013-02-27 2.584 24,758,261 +203,088 1.40% 63,965,701
2013-02-28 2013-02-26 2.584 24,555,173 -2,535,521 1.39% 63,441,000
2013-02-26 2013-02-22 2.681 27,090,694 -1,231 1.53% 72,632,999
2013-02-25 2013-02-21 2.697 27,091,925 -50,465 1.53% 73,076,519
2013-02-22 2013-02-20 2.746 27,142,390 +14,770 1.54% 74,535,761
2013-02-21 2013-02-19 2.795 27,127,620 +1,240,067 1.54% 75,817,601
2013-02-20 2013-02-18 2.746 25,887,553 +323,710 1.47% 71,089,851
2013-02-19 2013-02-15 2.697 25,563,843 +37,541 1.45% 68,954,741
2013-02-18 2013-02-14 2.681 25,526,302 +30,771 1.44% 68,438,699
2013-02-15 2013-02-08 2.665 25,495,531 +377,866 1.44% 67,941,919
2013-02-14 2013-02-07 2.665 25,117,665 +12,309 1.42% 66,934,960
2013-02-08 2013-02-06 2.697 25,105,356 -7,385,015 1.42% 67,718,039
2013-02-07 2013-02-05 2.714 32,490,371 -410,484 1.84% 88,165,980
2013-02-06 2013-02-04 2.714 32,900,855 +289,247 1.86% 89,279,871
2013-02-05 2013-02-01 2.697 32,611,608 +1,740,402 1.85% 87,965,060
2013-02-04 2013-01-31 2.649 30,871,206 +4,390,391 1.75% 81,765,689
2013-02-01 2013-01-30 2.811 26,480,815 +313,863 1.50% 74,440,169
2013-01-31 2013-01-29 2.844 26,166,952 +217,858 1.48% 74,408,249
2013-01-30 2013-01-28 2.827 25,949,094 -41,233 1.47% 73,367,099
2013-01-29 2013-01-25 2.844 25,990,327 +504,642 1.47% 73,905,999
2013-01-28 2013-01-24 2.909 25,485,685 +1,759,480 1.44% 74,127,481
2013-01-25 2013-01-23 3.006 23,726,205 +1,930,566 1.34% 71,323,050
2013-01-24 2013-01-22 2.941 21,795,639 +1,322,533 1.23% 64,102,960
2013-01-23 2013-01-21 2.827 20,473,106 +1,917,642 1.16% 57,884,580
2013-01-22 2013-01-18 2.844 18,555,464 +37,540 1.05% 52,764,250
2013-01-21 2013-01-17 2.827 18,517,924 +422,177 1.05% 52,356,601
2013-01-18 2013-01-16 2.844 18,095,747 +771,734 1.02% 51,457,000
2013-01-17 2013-01-15 2.876 17,324,013 +1,194,526 0.98% 49,825,500
2013-01-16 2013-01-14 2.909 16,129,487 -68,311 0.91% 46,914,110
2013-01-15 2013-01-11 2.844 16,197,798 +869,585 0.92% 46,059,999
2013-01-14 2013-01-10 2.941 15,328,213 +2,461,056 0.87% 45,081,671
2013-01-11 2013-01-09 2.827 12,867,157 -35,694 0.73% 36,379,921
2013-01-10 2013-01-08 2.827 12,902,851 +3,597,733 0.73% 36,480,840
2013-01-09 2013-01-07 2.892 9,305,118 +121,237 0.53% 26,913,600
2013-01-08 2013-01-04 2.714 9,183,881 -1,223,451 0.52% 24,921,410
2013-01-07 2013-01-03 2.730 10,407,332 +601,264 0.59% 28,410,481
2013-01-04 2013-01-02 2.616 9,806,068 +940,974 0.55% 25,653,739
2013-01-02 2012-12-27 2.454 8,865,094 -84,313 0.50% 21,751,549
2012-12-28 2012-12-24 2.389 8,949,407 +33,233 0.51% 21,376,741
2012-12-27 2012-12-20 2.405 8,916,174 -11,693 0.50% 21,442,240
2012-12-21 2012-12-19 2.389 8,927,867 -26,463 0.51% 21,325,290
2012-12-20 2012-12-18 2.389 8,954,330 +78,158 0.51% 21,388,500
2012-12-19 2012-12-17 2.405 8,876,172 +247,398 0.50% 21,346,040
2012-12-18 2012-12-14 2.454 8,628,774 -128,007 0.49% 21,171,710
2012-12-17 2012-12-13 2.389 8,756,781 +84,928 0.50% 20,916,630
2012-12-14 2012-12-12 2.437 8,671,853 +193,241 0.49% 21,136,500
2012-12-13 2012-12-11 2.372 8,478,612 +109,544 0.48% 20,114,420
2012-12-12 2012-12-10 2.405 8,369,068 +96,006 0.47% 20,126,521
2012-12-11 2012-12-07 2.421 8,273,062 +116,314 0.47% 20,030,069
2012-12-10 2012-12-06 2.405 8,156,748 -589,571 0.46% 19,615,919
2012-12-07 2012-12-05 2.356 8,746,319 -770,503 0.50% 20,607,401
2012-12-06 2012-12-04 2.340 9,516,822 +7,385 0.54% 22,268,160
2012-12-05 2012-12-03 2.324 9,509,437 -49,233 0.54% 22,096,360
2012-12-04 2012-11-30 2.242 9,558,670 +2,150,885 0.54% 21,434,159
2012-12-03 2012-11-29 2.421 7,407,785 +150,162 0.42% 17,935,130
2012-11-30 2012-11-28 2.470 7,257,623 +14,770 0.41% 17,925,360
2012-11-29 2012-11-27 2.470 7,242,853 +34,464 0.41% 17,888,880
2012-11-28 2012-11-26 2.519 7,208,389 -103,391 0.41% 18,155,149
2012-11-27 2012-11-23 2.551 7,311,780 -20,924 0.41% 18,653,171
2012-11-26 2012-11-22 2.437 7,332,704 +36,925 0.42% 17,872,500
2012-11-23 2012-11-21 2.454 7,295,779 -54,772 0.41% 17,901,050
2012-11-22 2012-11-20 2.454 7,350,551 -180,933 0.42% 18,035,440
2012-11-21 2012-11-19 2.405 7,531,484 -5,539 0.43% 18,112,240
2012-11-20 2012-11-16 2.389 7,537,023 -62,157 0.43% 18,003,091
2012-11-19 2012-11-15 2.421 7,599,180 +74,466 0.43% 18,398,520
2012-11-16 2012-11-14 2.470 7,524,714 +60,311 0.43% 18,585,039
2012-11-15 2012-11-13 2.437 7,464,403 -286,785 0.42% 18,193,499
2012-11-14 2012-11-12 2.470 7,751,188 +15,385 0.44% 19,144,400
2012-11-13 2012-11-09 2.470 7,735,803 -102,774 0.44% 19,106,401
2012-11-12 2012-11-08 2.470 7,838,577 +336,633 0.44% 19,360,239
2012-11-09 2012-11-07 2.600 7,501,944 +353,250 0.42% 19,504,001
2012-11-08 2012-11-06 2.486 7,148,694 +36,925 0.40% 17,772,480
2012-11-07 2012-11-05 2.486 7,111,769 -155,085 0.40% 17,680,680
2012-11-06 2012-11-02 2.454 7,266,854 +409,868 0.41% 17,830,080
2012-11-05 2012-11-01 2.405 6,856,986 +86,159 0.39% 16,490,160
2012-11-02 2012-10-31 2.340 6,770,827 +209,242 0.38% 15,842,879
2012-11-01 2012-10-30 2.307 6,561,585 +61,541 0.37% 15,140,039
2012-10-31 2012-10-29 2.340 6,500,044 +24,617 0.37% 15,209,281
2012-10-30 2012-10-26 2.372 6,475,427 +201,857 0.37% 15,362,120
2012-10-29 2012-10-25 2.470 6,273,570 +43,695 0.36% 15,494,881
2012-10-26 2012-10-24 2.584 6,229,875 -14,770 0.35% 16,095,570
2012-10-25 2012-10-22 2.584 6,244,645 +60,311 0.35% 16,133,730
2012-10-24 2012-10-19 2.519 6,184,334 +153,239 0.35% 15,575,950
2012-10-22 2012-10-18 2.551 6,031,095 +40,617 0.34% 15,386,000
2012-10-19 2012-10-17 2.421 5,990,478 +27,694 0.34% 14,503,661
2012-10-18 2012-10-16 2.372 5,962,784 +12,309 0.34% 14,145,941
2012-10-17 2012-10-15 2.389 5,950,475 -22,155 0.34% 14,213,429
2012-10-16 2012-10-12 2.372 5,972,630 -3,077 0.34% 14,169,299
2012-10-15 2012-10-11 2.356 5,975,707 -6,155 0.34% 14,079,499
2012-10-12 2012-10-10 2.340 5,981,862 -8,616 0.34% 13,996,801
2012-10-11 2012-10-09 2.340 5,990,478 +44,926 0.34% 14,016,961
2012-10-10 2012-10-08 2.340 5,945,552 -12,308 0.34% 13,911,840
2012-10-09 2012-10-05 2.372 5,957,860 +48,002 0.34% 14,134,259
2012-10-08 2012-10-04 2.372 5,909,858 +5,539 0.33% 14,020,381
2012-10-05 2012-10-03 2.372 5,904,319 +30,155 0.33% 14,007,240
2012-10-04 2012-09-28 2.470 5,874,164 -67,696 0.33% 14,508,401
2012-10-03 2012-09-27 2.340 5,941,860 -20,924 0.34% 13,903,201
2012-09-27 2012-09-25 2.291 5,962,784 +56,619 0.34% 13,661,491
2012-09-25 2012-09-21 2.291 5,906,165 -48,003 0.33% 13,531,769
2012-09-24 2012-09-20 2.324 5,954,168 -3,077 0.34% 13,835,250
2012-09-20 2012-09-18 2.324 5,957,245 +11,078 0.34% 13,842,400
2012-09-19 2012-09-17 2.340 5,946,167 +47,387 0.34% 13,913,279
2012-09-18 2012-09-14 2.389 5,898,780 +1,846 0.33% 14,089,949
2012-09-17 2012-09-13 2.372 5,896,934 -12,308 0.33% 13,989,720
2012-09-14 2012-09-12 2.372 5,909,242 -12,309 0.33% 14,018,919
2012-09-13 2012-09-11 2.372 5,921,551 +16,617 0.34% 14,048,121
2012-09-12 2012-09-10 2.372 5,904,934 +55,387 0.33% 14,008,699
2012-09-11 2012-09-07 2.421 5,849,547 +75,697 0.33% 14,162,450
2012-09-10 2012-09-06 2.389 5,773,850 +16,616 0.33% 13,791,539
2012-09-07 2012-09-05 2.372 5,757,234 +12,308 0.33% 13,658,300
2012-09-06 2012-09-04 2.519 5,744,926 -615 0.33% 14,469,251
2012-09-04 2012-08-31 2.665 5,745,541 -75,697 0.33% 15,311,039
2012-09-03 2012-08-30 2.405 5,821,238 -992,053 0.33% 13,999,321
2012-08-31 2012-08-29 2.437 6,813,291 +32,002 0.39% 16,606,500
2012-08-30 2012-08-28 2.470 6,781,289 -139,085 0.38% 16,748,879
2012-08-28 2012-08-24 2.567 6,920,374 -615 0.39% 17,767,100
2012-08-24 2012-08-22 2.567 6,920,989 -12,309 0.39% 17,768,679
2012-08-21 2012-08-17 2.551 6,933,298 +1,231 0.39% 17,687,621
2012-08-17 2012-08-15 2.600 6,932,067 +18,463 0.39% 18,022,400
2012-08-16 2012-08-14 2.665 6,913,604 -110,776 0.39% 18,423,759
2012-08-15 2012-08-13 2.632 7,024,380 +18,463 0.40% 18,490,681
2012-08-13 2012-08-09 2.649 7,005,917 -24,617 0.40% 18,555,920
2012-08-07 2012-08-03 2.567 7,030,534 +12,309 0.40% 18,049,921
2012-08-06 2012-08-02 2.632 7,018,225 -4,924 0.40% 18,474,479
2012-08-03 2012-08-01 2.600 7,023,149 -24,001 0.40% 18,259,201
2012-08-02 2012-07-31 2.649 7,047,150 -9,231 0.40% 18,665,130
2012-07-31 2012-07-27 2.665 7,056,381 -18,463 0.40% 18,804,239
2012-07-30 2012-07-26 2.600 7,074,844 +70,773 0.40% 18,393,601
2012-07-27 2012-07-25 2.584 7,004,071 -18,462 0.40% 18,095,791
2012-07-26 2012-07-24 2.584 7,022,533 -36,925 0.40% 18,143,489
2012-07-25 2012-07-23 2.551 7,059,458 +9,231 0.40% 18,009,469
2012-07-23 2012-07-19 2.681 7,050,227 -67,081 0.40% 18,902,400
2012-07-20 2012-07-18 2.584 7,117,308 +10,462 0.40% 18,388,351
2012-07-17 2012-07-13 2.584 7,106,846 +3,693 0.40% 18,361,321
2012-07-10 2012-07-06 2.665 7,103,153 +17,232 0.40% 18,928,880
2012-07-06 2012-07-04 2.681 7,085,921 +18,462 0.40% 18,998,099
2012-07-05 2012-07-03 2.665 7,067,459 -67,696 0.40% 18,833,761
2012-07-03 2012-06-28 2.649 7,135,155 -9,231 0.40% 18,898,221
2012-06-29 2012-06-27 2.681 7,144,386 -9,231 0.40% 19,154,850
2012-06-27 2012-06-25 2.746 7,153,617 +1,846 0.40% 19,644,559
2012-06-25 2012-06-21 2.762 7,151,771 +59,696 0.40% 19,755,700
2012-06-22 2012-06-20 2.779 7,092,075 -616 0.40% 19,706,039
2012-06-21 2012-06-19 2.795 7,092,691 -17,847 0.40% 19,823,000
2012-06-20 2012-06-18 2.779 7,110,538 +15,385 0.40% 19,757,340
2012-06-19 2012-06-15 2.730 7,095,153 -12,923 0.40% 19,368,721
2012-06-18 2012-06-14 2.730 7,108,076 +1,846 0.40% 19,403,999
2012-06-14 2012-06-12 2.714 7,106,230 +178,471 0.40% 19,283,490
2012-06-13 2012-06-11 2.762 6,927,759 -12,308 0.39% 19,136,900
2012-06-08 2012-06-06 2.746 6,940,067 +18,462 0.39% 19,058,129
2012-06-06 2012-06-04 2.795 6,921,605 -48,618 0.39% 19,344,841
2012-06-05 2012-06-01 2.779 6,970,223 +116,930 0.39% 19,367,461
2012-06-04 2012-05-31 2.779 6,853,293 -61,542 0.39% 19,042,559
2012-06-01 2012-05-30 2.746 6,914,835 -50,464 0.39% 18,988,840
2012-05-31 2012-05-29 2.762 6,965,299 -17,848 0.39% 19,240,599
2012-05-30 2012-05-28 2.681 6,983,147 +15,386 0.40% 18,722,551
2012-05-29 2012-05-25 2.649 6,967,761 -86,159 0.39% 18,454,860
2012-05-28 2012-05-24 2.616 7,053,920 +42,464 0.40% 18,453,821
2012-05-25 2012-05-23 2.616 7,011,456 +43,079 0.40% 18,342,731
2012-05-24 2012-05-22 2.584 6,968,377 +24,617 0.39% 18,003,571
2012-05-23 2012-05-21 2.551 6,943,760 +110,775 0.39% 17,714,311
2012-05-22 2012-05-18 2.551 6,832,985 -61,541 0.39% 17,431,711
2012-05-21 2012-05-17 2.519 6,894,526 +615 0.39% 17,364,649
2012-05-17 2012-05-15 2.584 6,893,911 +49,233 0.39% 17,811,180
2012-05-16 2012-05-14 2.649 6,844,678 +46,157 0.39% 18,128,861
2012-05-15 2012-05-11 2.681 6,798,521 +6,154 0.38% 18,227,550
2012-05-11 2012-05-09 2.681 6,792,367 +9,231 0.38% 18,211,050
2012-05-09 2012-05-07 2.860 6,783,136 -289,246 0.38% 19,398,721
2012-05-08 2012-05-04 2.941 7,072,382 -79,389 0.40% 20,800,520
2012-05-04 2012-05-02 2.795 7,151,771 +12,308 0.40% 19,988,120
2012-05-03 2012-04-30 2.811 7,139,463 -3,077 0.40% 20,069,731
2012-04-30 2012-04-26 2.811 7,142,540 +3,077 0.40% 20,078,381
2012-04-27 2012-04-25 2.827 7,139,463 +48,003 0.40% 20,185,741
2012-04-26 2012-04-24 2.844 7,091,460 +6,154 0.40% 20,165,250
2012-04-25 2012-04-23 2.827 7,085,306 -29,540 0.40% 20,032,620
2012-04-24 2012-04-20 2.827 7,114,846 -48,618 0.40% 20,116,140
2012-04-23 2012-04-19 2.811 7,163,464 +64,619 0.41% 20,137,200
2012-04-20 2012-04-18 2.811 7,098,845 -6,154 0.40% 19,955,550
2012-04-19 2012-04-17 2.762 7,104,999 +6,154 0.40% 19,626,499
2012-04-18 2012-04-16 2.795 7,098,845 -28,925 0.40% 19,840,200
2012-04-17 2012-04-13 2.860 7,127,770 +22,771 0.40% 20,384,321
2012-04-16 2012-04-12 2.811 7,104,999 +12,924 0.40% 19,972,849
2012-04-13 2012-04-11 2.714 7,092,075 +142,776 0.40% 19,245,079
2012-04-10 2012-04-03 2.892 6,949,299 -18,462 0.39% 20,099,761
2012-04-05 2012-04-02 2.844 6,967,761 -6,154 0.39% 19,813,500
2012-04-03 2012-03-30 2.827 6,973,915 +27,694 0.39% 19,717,679
2012-04-02 2012-03-29 2.941 6,946,221 +3,077 0.39% 20,429,469
2012-03-30 2012-03-28 2.974 6,943,144 +24,001 0.39% 20,646,059
2012-03-28 2012-03-26 3.039 6,919,143 -18,463 0.39% 21,024,410
2012-03-27 2012-03-23 3.006 6,937,606 +86,774 0.39% 20,855,051
2012-03-26 2012-03-22 3.055 6,850,832 -2,461 0.39% 20,928,161
2012-03-23 2012-03-21 3.071 6,853,293 -33,848 0.39% 21,047,039
2012-03-22 2012-03-20 3.120 6,887,141 +24,616 0.39% 21,486,719
2012-03-21 2012-03-19 3.185 6,862,525 +24,617 0.39% 21,855,961
2012-03-20 2012-03-16 3.282 6,837,908 +49,234 0.39% 22,444,220
2012-03-16 2012-03-14 3.412 6,788,674 -28,925 0.38% 23,165,098
2012-03-15 2012-03-13 3.445 6,817,599 +4,923 0.39% 23,485,360
2012-03-14 2012-03-12 3.494 6,812,676 -133,545 0.39% 23,800,501
2012-03-13 2012-03-09 3.412 6,946,221 -32,002 0.39% 23,702,698
2012-03-12 2012-03-08 3.299 6,978,223 -9,847 0.39% 23,018,169
2012-03-09 2012-03-07 3.234 6,988,070 -149,546 0.40% 22,596,450
2012-03-08 2012-03-06 3.266 7,137,616 -215,397 0.40% 23,311,979
2012-03-07 2012-03-05 3.429 7,353,013 -13,539 0.42% 25,210,281
2012-03-06 2012-03-02 3.477 7,366,552 -123,083 0.42% 25,615,800
2012-03-05 2012-03-01 3.396 7,489,635 -144,008 0.42% 25,435,299
2012-03-02 2012-02-29 3.461 7,633,643 -55,388 0.43% 26,420,519
2012-03-01 2012-02-28 3.461 7,689,031 +60,311 0.44% 26,612,221
2012-02-29 2012-02-27 3.445 7,628,720 +172,317 0.43% 26,279,520
2012-02-28 2012-02-24 3.494 7,456,403 -353,865 0.42% 26,049,400
2012-02-27 2012-02-23 3.494 7,810,268 +68,927 0.44% 27,285,649
2012-02-24 2012-02-22 3.461 7,741,341 -91,698 0.44% 26,793,269
2012-02-23 2012-02-21 3.380 7,833,039 +212,320 0.44% 26,474,241
2012-02-22 2012-02-20 3.396 7,620,719 +78,158 0.43% 25,880,468
2012-02-21 2012-02-17 3.412 7,542,561 -12,924 0.43% 25,737,599
2012-02-20 2012-02-16 3.412 7,555,485 +118,160 0.43% 25,781,699
2012-02-17 2012-02-15 3.461 7,437,325 +301,555 0.42% 25,741,050
2012-02-16 2012-02-14 3.412 7,135,770 +132,930 0.40% 24,349,499
2012-02-15 2012-02-13 3.347 7,002,840 -33,232 0.40% 23,440,740
2012-02-14 2012-02-10 3.331 7,036,072 -134,777 0.40% 23,437,648
2012-02-13 2012-02-09 3.364 7,170,849 +381,559 0.41% 24,119,640
2012-02-10 2012-02-08 3.364 6,789,290 -1,133,600 0.38% 22,836,240
2012-02-09 2012-02-07 3.071 7,922,890 -396,944 0.45% 24,331,861
2012-02-08 2012-02-06 3.071 8,319,834 -166,778 0.47% 25,550,910
2012-02-07 2012-02-03 3.006 8,486,612 -76,928 0.48% 25,511,499
2012-02-06 2012-02-02 2.974 8,563,540 -33,848 0.48% 25,464,451
2012-02-03 2012-02-01 2.892 8,597,388 +32,002 0.49% 24,866,601
2012-02-02 2012-01-31 2.941 8,565,386 -86,158 0.48% 25,191,580
2012-02-01 2012-01-30 2.941 8,651,544 -393,252 0.49% 25,444,979
2012-01-31 2012-01-27 3.039 9,044,796 -628,342 0.51% 27,483,389
2012-01-30 2012-01-26 2.990 9,673,138 +32,002 0.55% 28,921,120
2012-01-27 2012-01-20 2.957 9,641,136 +334,172 0.55% 28,512,119
2012-01-26 2012-01-19 2.860 9,306,964 +340,941 0.53% 26,616,479
2012-01-20 2012-01-18 2.779 8,966,023 +676,960 0.51% 24,912,990
2012-01-19 2012-01-17 2.811 8,289,063 +133,545 0.47% 23,301,369
2012-01-18 2012-01-16 2.697 8,155,518 -9,231 0.46% 21,998,321
2012-01-17 2012-01-13 2.714 8,164,749 +307,709 0.46% 22,155,890
2012-01-16 2012-01-12 2.665 7,857,040 +58,465 0.44% 20,937,880
2012-01-13 2012-01-11 2.681 7,798,575 +275,707 0.44% 20,908,799
2012-01-12 2012-01-10 2.681 7,522,868 -15,385 0.43% 20,169,600
2012-01-11 2012-01-09 2.632 7,538,253 +3,692 0.43% 19,843,379
2012-01-10 2012-01-06 2.600 7,534,561 +35,694 0.43% 19,588,800
2012-01-09 2012-01-05 2.730 7,498,867 +1,847 0.42% 20,470,801
2012-01-06 2012-01-04 2.762 7,497,020 -208,627 0.42% 20,709,399
2012-01-05 2012-01-03 2.844 7,705,647 +43,079 0.44% 21,911,750
2012-01-04 2011-12-30 2.860 7,662,568 -131,699 0.43% 21,913,760
2012-01-03 2011-12-29 2.844 7,794,267 -38,772 0.44% 22,163,749
2011-12-30 2011-12-28 2.795 7,833,039 -116,929 0.44% 21,892,161
2011-12-29 2011-12-23 2.730 7,949,968 +189,549 0.45% 21,702,240
2011-12-28 2011-12-22 2.665 7,760,419 +233,243 0.44% 20,680,399
2011-12-23 2011-12-21 2.681 7,527,176 +12,308 0.43% 20,181,150
2011-12-22 2011-12-20 2.632 7,514,868 -128,006 0.43% 19,781,821
2011-12-21 2011-12-19 2.551 7,642,874 +33,847 0.43% 19,497,829
2011-12-20 2011-12-16 2.502 7,609,027 +42,464 0.43% 19,040,561
2011-12-19 2011-12-15 2.519 7,566,563 -615 0.43% 19,057,251
2011-12-15 2011-12-13 2.649 7,567,178 +184,625 0.43% 20,042,480
2011-12-14 2011-12-12 2.649 7,382,553 +315,094 0.42% 19,553,481
2011-12-13 2011-12-09 2.681 7,067,459 +55,388 0.40% 18,948,601
2011-12-12 2011-12-08 2.730 7,012,071 +78,773 0.40% 19,141,920
2011-12-09 2011-12-07 2.730 6,933,298 +460,948 0.39% 18,926,881
2011-12-08 2011-12-06 2.681 6,472,350 +80,005 0.37% 17,353,051
2011-12-07 2011-12-05 2.762 6,392,345 -1,847 0.36% 17,657,899
2011-12-06 2011-12-02 2.762 6,394,192 -9,846 0.36% 17,663,001
2011-12-05 2011-12-01 2.762 6,404,038 +191,395 0.36% 17,690,199
2011-12-02 2011-11-30 2.632 6,212,643 -30,771 0.35% 16,353,899
2011-12-01 2011-11-29 2.584 6,243,414 +174,778 0.35% 16,130,549
2011-11-29 2011-11-25 2.486 6,068,636 +25,848 0.34% 15,087,331
2011-11-28 2011-11-24 2.519 6,042,788 +4,923 0.34% 15,219,450
2011-11-25 2011-11-23 2.486 6,037,865 +18,463 0.34% 15,010,831
2011-11-24 2011-11-22 2.567 6,019,402 +8,616 0.34% 15,453,980
2011-11-22 2011-11-18 2.632 6,010,786 -59,080 0.34% 15,822,539
2011-11-21 2011-11-17 2.697 6,069,866 +131,699 0.34% 16,372,579
2011-11-17 2011-11-15 2.779 5,938,167 -16,616 0.34% 16,499,790
2011-11-16 2011-11-14 2.811 5,954,783 +96,005 0.34% 16,739,479
2011-11-15 2011-11-11 2.714 5,858,778 +34,463 0.33% 15,898,400
2011-11-14 2011-11-10 2.697 5,824,315 +64,619 0.33% 15,710,241
2011-11-11 2011-11-09 2.909 5,759,696 +32,617 0.33% 16,752,611
2011-11-10 2011-11-08 2.876 5,727,079 +32,002 0.32% 16,471,621
2011-11-09 2011-11-07 2.876 5,695,077 -229,551 0.32% 16,379,580
2011-11-08 2011-11-04 2.909 5,924,628 +114,468 0.34% 17,232,331
2011-11-07 2011-11-03 2.795 5,810,160 -96,005 0.33% 16,238,520
2011-11-04 2011-11-02 2.860 5,906,165 +347,095 0.33% 16,890,719
2011-11-03 2011-11-01 2.730 5,559,070 +201,857 0.31% 15,175,441
2011-11-02 2011-10-31 2.779 5,357,213 +9,847 0.30% 14,885,551
2011-11-01 2011-10-28 2.811 5,347,366 -67,696 0.30% 15,031,970
2011-10-31 2011-10-27 2.795 5,415,062 +247,398 0.31% 15,134,281
2011-10-28 2011-10-26 2.567 5,167,664 -19,078 0.29% 13,267,260
2011-10-27 2011-10-25 2.551 5,186,742 +6,154 0.29% 13,231,961
2011-10-26 2011-10-24 2.502 5,180,588 +121,238 0.29% 12,963,721
2011-10-25 2011-10-21 2.324 5,059,350 +12,308 0.29% 11,756,029
2011-10-24 2011-10-20 2.340 5,047,042 -16,616 0.29% 11,809,440
2011-10-21 2011-10-19 2.389 5,063,658 -69,542 0.29% 12,095,160
2011-10-20 2011-10-18 2.324 5,133,200 -950,206 0.29% 11,927,629
2011-10-19 2011-10-17 2.535 6,083,406 -3,077 0.34% 15,420,601
2011-10-18 2011-10-14 2.454 6,086,483 +726,809 0.34% 14,933,901
2011-10-17 2011-10-13 2.584 5,359,674 +174,778 0.30% 13,847,309
2011-10-14 2011-10-12 2.437 5,184,896 +423,408 0.29% 12,637,501
2011-10-13 2011-10-11 2.242 4,761,488 +44,925 0.27% 10,677,060
2011-10-12 2011-10-10 2.177 4,716,563 +18,463 0.27% 10,269,761
2011-10-11 2011-10-07 2.194 4,698,100 -25,848 0.27% 10,305,900
2011-10-10 2011-10-06 2.112 4,723,948 +22,155 0.27% 9,978,801
2011-10-07 2011-10-04 2.080 4,701,793 -51,695 0.27% 9,779,201
2011-10-06 2011-10-03 2.177 4,753,488 +30,771 0.27% 10,350,161
2011-10-04 2011-09-30 2.454 4,722,717 +18,463 0.27% 11,587,741
2011-10-03 2011-09-28 2.649 4,704,254 +6,154 0.27% 12,459,720
2011-09-28 2011-09-26 2.551 4,698,100 -33,233 0.27% 11,985,380
2011-09-27 2011-09-23 2.681 4,731,333 +14,770 0.27% 12,685,201
2011-09-26 2011-09-22 2.860 4,716,563 +1,231 0.27% 13,488,641
2011-09-23 2011-09-21 3.120 4,715,332 -35,694 0.27% 14,711,041
2011-09-22 2011-09-20 2.941 4,751,026 -6,770 0.27% 13,973,200
2011-09-21 2011-09-19 3.006 4,757,796 +1,847 0.27% 14,302,351
2011-09-20 2011-09-16 3.039 4,755,949 +36,925 0.27% 14,451,359
2011-09-19 2011-09-15 3.136 4,719,024 -35,694 0.27% 14,799,239
2011-09-16 2011-09-14 3.087 4,754,718 +11,077 0.27% 14,679,399
2011-09-15 2011-09-12 3.185 4,743,641 -13,539 0.27% 15,107,680
2011-09-14 2011-09-09 3.315 4,757,180 +9,847 0.27% 15,769,200
2011-09-06 2011-09-02 3.559 4,747,333 +37,540 0.27% 16,893,658
2011-09-05 2011-09-01 3.624 4,709,793 -8,000 0.27% 17,066,190
2011-09-02 2011-08-31 3.591 4,717,793 -38,772 0.27% 16,941,859
2011-09-01 2011-08-30 3.575 4,756,565 -6,154 0.27% 17,003,801
2011-08-31 2011-08-29 3.526 4,762,719 -25,232 0.27% 16,793,630
2011-08-30 2011-08-26 3.461 4,787,951 +9,231 0.27% 16,571,400
2011-08-25 2011-08-23 3.526 4,778,720 +33,848 0.27% 16,850,051
2011-08-24 2011-08-22 3.575 4,744,872 -11,693 0.27% 16,962,001
2011-08-23 2011-08-19 3.542 4,756,565 -44,310 0.27% 16,849,221
2011-08-22 2011-08-18 3.672 4,800,875 +120,007 0.27% 17,630,261
2011-08-19 2011-08-17 3.786 4,680,868 +51,079 0.26% 17,721,979
2011-08-16 2011-08-12 3.689 4,629,789 -5,538 0.26% 17,077,211
2011-08-15 2011-08-11 3.672 4,635,327 -3,077 0.26% 17,022,319
2011-08-12 2011-08-10 3.835 4,638,404 +12,923 0.26% 17,787,318
2011-08-11 2011-08-09 3.932 4,625,481 -25,847 0.26% 18,188,721
2011-08-10 2011-08-08 4.176 4,651,328 -8,616 0.26% 19,424,059
2011-08-09 2011-08-05 4.404 4,659,944 +28,925 0.26% 20,520,120
2011-08-08 2011-08-04 4.599 4,631,019 -616 0.26% 21,295,748
2011-08-04 2011-08-02 4.647 4,631,635 -43,695 0.26% 21,524,361
2011-08-03 2011-08-01 4.680 4,675,330 -615 0.26% 21,879,362
2011-08-02 2011-07-29 4.728 4,675,945 -5,539 0.26% 22,110,180
2011-08-01 2011-07-28 4.810 4,681,484 -4,923 0.26% 22,516,721
2011-07-29 2011-07-27 4.777 4,686,407 -24,617 0.27% 22,388,100
2011-07-28 2011-07-26 4.696 4,711,024 +6,154 0.27% 22,122,951
2011-07-27 2011-07-25 4.680 4,704,870 +6,155 0.27% 22,017,602
2011-07-26 2011-07-22 4.777 4,698,715 -203,088 0.27% 22,446,898
2011-07-25 2011-07-21 4.680 4,901,803 -22,155 0.28% 22,939,199
2011-07-22 2011-07-20 4.663 4,923,958 -8,616 0.28% 22,962,868
2011-07-21 2011-07-19 4.599 4,932,574 -30,771 0.28% 22,682,449
2011-07-20 2011-07-18 4.680 4,963,345 -73,850 0.28% 23,227,200
2011-07-19 2011-07-15 4.631 5,037,195 -6,154 0.29% 23,327,249
2011-07-18 2011-07-14 4.582 5,043,349 +49,233 0.29% 23,109,898
2011-07-14 2011-07-12 4.631 4,994,116 +17,847 0.28% 23,127,750
2011-07-13 2011-07-11 4.696 4,976,269 +78,774 0.28% 23,368,541
2011-07-12 2011-07-08 4.940 4,897,495 +1,230 0.28% 24,192,318
2011-07-11 2011-07-07 4.956 4,896,265 +14,155 0.28% 24,265,802
2011-07-08 2011-07-06 4.972 4,882,110 +53,541 0.28% 24,274,980
2011-07-07 2011-07-05 5.037 4,828,569 -1,846 0.27% 24,322,602
2011-07-06 2011-07-04 5.021 4,830,415 -37,540 0.27% 24,253,411
2011-07-05 2011-06-30 4.940 4,867,955 +8,000 0.28% 24,046,398
2011-06-30 2011-06-28 4.842 4,859,955 +55,388 0.28% 23,533,061
2011-06-29 2011-06-27 4.793 4,804,567 +23,386 0.27% 23,030,649
2011-06-28 2011-06-24 4.907 4,781,181 +10,462 0.27% 23,462,378
2011-06-24 2011-06-22 4.875 4,770,719 -2,462 0.27% 23,255,999
2011-06-23 2011-06-21 4.907 4,773,181 -5,539 0.27% 23,423,120
2011-06-22 2011-06-20 4.891 4,778,720 -14,770 0.27% 23,372,651
2011-06-21 2011-06-17 5.021 4,793,490 -172,317 0.27% 24,068,011
2011-06-20 2011-06-16 4.728 4,965,807 -223,396 0.28% 23,480,791
2011-06-17 2011-06-15 4.761 5,189,203 +34,463 0.29% 24,705,758
2011-06-16 2011-06-14 4.761 5,154,740 +6,154 0.29% 24,541,680
2011-06-15 2011-06-13 4.826 5,148,586 -251,706 0.29% 24,847,021
2011-06-14 2011-06-10 4.858 5,400,292 +2,462 0.31% 26,237,251
2011-06-13 2011-06-09 4.842 5,397,830 +5,539 0.31% 26,137,579
2011-06-10 2011-06-08 4.923 5,392,291 +11,077 0.31% 26,548,858
2011-06-09 2011-06-07 4.988 5,381,214 +616 0.30% 26,844,081
2011-06-08 2011-06-03 5.070 5,380,598 -8,616 0.30% 27,278,158
2011-06-07 2011-06-02 5.037 5,389,214 +32,617 0.31% 27,146,699
2011-06-03 2011-06-01 5.070 5,356,597 +13,539 0.30% 27,156,479
2011-06-02 2011-05-31 5.086 5,343,058 -80,004 0.30% 27,174,660
2011-06-01 2011-05-30 5.102 5,423,062 +76,927 0.31% 27,669,679
2011-05-31 2011-05-27 5.135 5,346,135 +144,623 0.30% 27,450,920
2011-05-30 2011-05-26 5.118 5,201,512 -288,015 0.29% 26,623,801
2011-05-27 2011-05-25 5.037 5,489,527 +21,539 0.31% 27,651,998
2011-05-26 2011-05-24 5.118 5,467,988 +67,696 0.31% 27,987,751
2011-05-25 2011-05-23 5.118 5,400,292 -16,616 0.31% 27,641,251
2011-05-24 2011-05-20 5.183 5,416,908 +28,925 0.31% 28,078,380
2011-05-20 2011-05-18 5.265 5,387,983 -14,770 0.30% 28,366,198
2011-05-19 2011-05-17 5.167 5,402,753 -13,540 0.31% 27,917,218
2011-05-18 2011-05-16 5.070 5,416,293 +28,925 0.31% 27,459,122
2011-05-17 2011-05-13 5.358 5,387,368 +77,543 0.30% 28,865,432
2011-05-16 2011-05-12 5.375 5,309,825 +94,849 0.30% 28,537,767
2011-05-13 2011-05-11 5.424 5,214,976 -30,235 0.30% 28,286,719
2011-05-12 2011-05-09 5.424 5,245,211 -46,563 0.30% 28,450,717
2011-05-11 2011-05-06 5.358 5,291,774 -48,376 0.30% 28,353,241
2011-05-09 2011-05-05 5.391 5,340,150 +393,058 0.31% 28,789,059
2011-05-06 2011-05-04 5.408 4,947,092 -7,861 0.28% 26,751,870
2011-05-05 2011-05-03 5.457 4,954,953 -146,943 0.29% 27,040,200
2011-05-04 2011-04-29 5.441 5,101,896 -6,047 0.29% 27,757,728
2011-05-03 2011-04-28 5.358 5,107,943 +40,515 0.29% 27,368,278
2011-04-29 2011-04-27 5.523 5,067,428 +22,374 0.29% 27,989,199
2011-04-28 2011-04-26 5.556 5,045,054 +22,374 0.29% 28,032,479
2011-04-27 2011-04-21 5.573 5,022,680 +5,442 0.29% 27,991,220
2011-04-26 2011-04-20 5.639 5,017,238 -19,350 0.29% 28,292,772
2011-04-21 2011-04-19 5.556 5,036,588 +36,282 0.29% 27,985,439
2011-04-20 2011-04-18 5.606 5,000,306 +19,351 0.29% 28,031,910
2011-04-19 2011-04-15 5.705 4,980,955 -29,026 0.29% 28,417,648
2011-04-18 2011-04-14 5.672 5,009,981 -128,198 0.29% 28,417,549
2011-04-15 2011-04-13 5.556 5,138,179 -10,884 0.30% 28,549,922
2011-04-14 2011-04-12 5.457 5,149,063 +2,418 0.30% 28,099,498
2011-04-13 2011-04-11 5.606 5,146,645 -21,164 0.30% 28,852,292
2011-04-12 2011-04-08 5.656 5,167,809 +52,609 0.30% 29,227,319
2011-04-11 2011-04-07 5.722 5,115,200 +6,047 0.29% 29,268,141
2011-04-08 2011-04-06 5.722 5,109,153 +19,955 0.29% 29,233,541
2011-04-07 2011-04-04 5.705 5,089,198 -93,729 0.29% 29,035,202
2011-04-06 2011-04-01 5.540 5,182,927 -169,922 0.30% 28,712,851
2011-04-04 2011-03-31 5.358 5,352,849 +6,652 0.31% 28,680,480
2011-03-31 2011-03-29 5.375 5,346,197 -19,956 0.31% 28,733,249
2011-03-30 2011-03-28 5.441 5,366,153 -30,235 0.31% 29,195,463
2011-03-29 2011-03-25 5.325 5,396,388 -79,821 0.31% 28,735,281
2011-03-28 2011-03-24 5.060 5,476,209 +10,280 0.32% 27,711,361
2011-03-25 2011-03-23 5.060 5,465,929 -24,188 0.31% 27,659,341
2011-03-23 2011-03-21 5.060 5,490,117 +30,235 0.32% 27,781,740
2011-03-22 2011-03-18 4.961 5,459,882 -173,550 0.31% 27,087,001
2011-03-21 2011-03-17 4.994 5,633,432 -74,379 0.32% 28,134,319
2011-03-18 2011-03-16 5.044 5,707,811 -41,120 0.33% 28,788,951
2011-03-17 2011-03-15 5.077 5,748,931 +47,772 0.33% 29,186,491
2011-03-16 2011-03-14 5.193 5,701,159 +51,400 0.33% 29,603,920
2011-03-15 2011-03-11 5.193 5,649,759 +30,235 0.33% 29,337,019
2011-03-14 2011-03-10 5.259 5,619,524 -22,374 0.32% 29,551,740
2011-03-11 2011-03-09 5.209 5,641,898 -33,259 0.32% 29,389,500
2011-03-10 2011-03-08 5.259 5,675,157 +6,652 0.33% 29,844,301
2011-03-09 2011-03-07 5.193 5,668,505 -76,798 0.33% 29,434,360
2011-03-08 2011-03-04 5.226 5,745,303 -63,494 0.33% 30,023,162
2011-03-07 2011-03-03 5.077 5,808,797 +27,212 0.33% 29,490,422
2011-03-04 2011-03-02 5.292 5,781,585 -2,419 0.33% 30,595,201
2011-03-03 2011-03-01 5.259 5,784,004 -313,842 0.33% 30,416,702
2011-03-02 2011-02-28 5.209 6,097,846 +5,443 0.35% 31,764,602
2011-03-01 2011-02-25 5.160 6,092,403 +6,652 0.35% 31,433,999
2011-02-28 2011-02-24 5.160 6,085,751 +20,559 0.35% 31,399,677
2011-02-25 2011-02-23 5.424 6,065,192 +22,979 0.35% 32,898,403
2011-02-24 2011-02-22 5.490 6,042,213 -61,680 0.35% 33,173,441
2011-02-23 2011-02-21 5.573 6,103,893 -6,047 0.35% 34,016,782
2011-02-21 2011-02-17 5.590 6,109,940 +6,047 0.35% 34,151,522
2011-02-18 2011-02-16 5.573 6,103,893 +7,257 0.35% 34,016,782
2011-02-17 2011-02-15 5.540 6,096,636 -3,628 0.35% 33,774,699
2011-02-16 2011-02-14 5.573 6,100,264 -1,210 0.35% 33,996,558
2011-02-15 2011-02-11 5.507 6,101,474 -12,699 0.35% 33,599,701
2011-02-14 2011-02-10 5.507 6,114,173 -33,863 0.35% 33,669,632
2011-02-11 2011-02-09 5.573 6,148,036 -6,047 0.35% 34,262,789
2011-02-10 2011-02-08 5.689 6,154,083 +1,209 0.35% 35,008,879
2011-02-08 2011-02-02 5.722 6,152,874 +12,699 0.35% 35,205,501
2011-02-07 2011-01-31 5.689 6,140,175 -28,421 0.35% 34,929,760
2011-02-01 2011-01-28 5.705 6,168,596 -22,374 0.36% 35,193,450
2011-01-31 2011-01-27 5.738 6,190,970 -6,047 0.36% 35,525,859
2011-01-27 2011-01-25 5.656 6,197,017 +15,722 0.36% 35,048,159
2011-01-26 2011-01-24 5.672 6,181,295 +6,047 0.36% 35,061,461
2011-01-25 2011-01-21 5.722 6,175,248 +59,866 0.36% 35,333,521
2011-01-24 2011-01-20 5.722 6,115,382 -123,360 0.35% 34,990,980
2011-01-21 2011-01-19 5.821 6,238,742 +29,026 0.36% 36,315,841
2011-01-20 2011-01-18 5.755 6,209,716 -12,094 0.36% 35,736,120
2011-01-19 2011-01-17 5.804 6,221,810 -171,132 0.36% 36,114,389
2011-01-18 2011-01-14 5.854 6,392,942 +23,584 0.37% 37,424,882
2011-01-17 2011-01-13 5.937 6,369,358 -47,167 0.37% 37,813,469
2011-01-14 2011-01-12 5.838 6,416,525 +30,235 0.37% 37,456,829
2011-01-13 2011-01-11 5.821 6,386,290 +9,675 0.37% 37,174,721
2011-01-12 2011-01-10 5.804 6,376,615 -9,675 0.37% 37,012,952
2011-01-11 2011-01-07 5.887 6,386,290 +135,454 0.37% 37,597,161
2011-01-10 2011-01-06 5.804 6,250,836 +37,492 0.36% 36,282,870
2011-01-07 2011-01-05 5.838 6,213,344 -2,419 0.36% 36,270,748
2011-01-06 2011-01-04 5.854 6,215,763 +29,026 0.36% 36,387,660
2011-01-05 2011-01-03 5.738 6,186,737 +17,536 0.36% 35,501,569
2011-01-04 2010-12-31 5.672 6,169,201 -15,117 0.36% 34,992,861
2011-01-03 2010-12-29 5.623 6,184,318 +42,329 0.36% 34,771,798
2010-12-30 2010-12-28 5.623 6,141,989 +90,706 0.35% 34,533,800
2010-12-29 2010-12-24 5.755 6,051,283 +12,698 0.35% 34,824,358
2010-12-28 2010-12-22 5.804 6,038,585 +196,530 0.35% 35,050,863
2010-12-23 2010-12-21 5.804 5,842,055 -45,353 0.34% 33,910,108
2010-12-22 2010-12-20 5.705 5,887,408 -1,814 0.34% 33,589,199
2010-12-21 2010-12-17 5.788 5,889,222 -78,007 0.34% 34,086,498
2010-12-20 2010-12-16 5.540 5,967,229 -30,236 0.34% 33,057,798
2010-12-17 2010-12-15 5.656 5,997,465 -10,884 0.35% 33,919,562
2010-12-16 2010-12-14 5.689 6,008,349 +18,141 0.35% 34,179,839
2010-12-15 2010-12-13 5.639 5,990,208 +28,421 0.35% 33,779,459
2010-12-14 2010-12-10 5.623 5,961,787 +18,141 0.34% 33,520,600
2010-12-13 2010-12-09 5.623 5,943,646 +12,094 0.34% 33,418,601
2010-12-10 2010-12-08 5.606 5,931,552 +26,607 0.34% 33,252,512
2010-12-09 2010-12-07 5.656 5,904,945 +51,400 0.34% 33,396,302
2010-12-08 2010-12-06 5.689 5,853,545 +6,047 0.34% 33,299,201
2010-12-06 2010-12-02 5.722 5,847,498 +35,073 0.34% 33,458,202
2010-12-03 2010-12-01 5.656 5,812,425 +13,304 0.33% 32,873,041
2010-12-02 2010-11-30 5.689 5,799,121 +4,837 0.33% 32,989,598
2010-12-01 2010-11-29 5.656 5,794,284 +24,189 0.33% 32,770,442
2010-11-30 2010-11-26 5.672 5,770,095 +6,651 0.33% 32,729,057
2010-11-29 2010-11-25 5.722 5,763,444 -26,607 0.33% 32,977,262
2010-11-26 2010-11-24 5.705 5,790,051 -110,661 0.33% 33,033,752
2010-11-25 2010-11-23 5.738 5,900,712 -7,861 0.34% 33,860,261
2010-11-23 2010-11-19 5.887 5,908,573 +17,537 0.34% 34,784,760
2010-11-22 2010-11-18 5.887 5,891,036 -24,793 0.34% 34,681,517
2010-11-19 2010-11-17 5.738 5,915,829 -33,259 0.34% 33,947,008
2010-11-18 2010-11-16 5.904 5,949,088 -18,141 0.34% 35,121,659
2010-11-17 2010-11-15 5.838 5,967,229 -42,330 0.34% 34,834,038
2010-11-16 2010-11-12 5.887 6,009,559 +120,941 0.35% 35,379,282
2010-11-15 2010-11-11 6.053 5,888,618 +32,654 0.34% 35,641,082
2010-11-12 2010-11-10 6.152 5,855,964 +194,111 0.34% 36,024,483
2010-11-11 2010-11-09 6.301 5,661,853 +1,209 0.33% 35,673,028
2010-11-10 2010-11-08 6.449 5,660,644 -53,214 0.33% 36,507,901
2010-11-09 2010-11-05 6.367 5,713,858 +50,191 0.33% 36,378,651
2010-11-08 2010-11-04 6.350 5,663,667 +10,280 0.33% 35,965,438
2010-11-05 2010-11-03 6.334 5,653,387 +53,214 0.33% 35,806,668
2010-11-04 2010-11-02 6.234 5,600,173 -30,236 0.32% 34,913,968
2010-11-03 2010-11-01 6.152 5,630,409 +148,758 0.32% 34,636,922
2010-11-02 2010-10-29 6.201 5,481,651 +75,588 0.32% 33,993,749
2010-11-01 2010-10-28 6.383 5,406,063 +18,141 0.31% 34,508,400
2010-10-29 2010-10-27 6.549 5,387,922 -36,282 0.31% 35,283,601
2010-10-28 2010-10-26 6.549 5,424,204 +215,275 0.31% 35,521,199
2010-10-27 2010-10-25 6.714 5,208,929 +27,212 0.30% 34,972,839
2010-10-26 2010-10-22 6.764 5,181,717 +3,628 0.30% 35,047,207
2010-10-25 2010-10-21 6.780 5,178,089 -24,188 0.30% 35,108,298
2010-10-22 2010-10-20 6.697 5,202,277 +12,698 0.30% 34,842,147
2010-10-21 2010-10-19 6.962 5,189,579 -6,651 0.30% 36,130,223
2010-10-20 2010-10-18 6.797 5,196,230 +110,056 0.30% 35,317,227
2010-10-19 2010-10-15 7.045 5,086,174 -62,285 0.29% 35,830,860
2010-10-18 2010-10-14 7.127 5,148,459 -39,910 0.30% 36,695,342
2010-10-15 2010-10-13 6.995 5,188,369 -6,652 0.30% 36,293,398
2010-10-14 2010-10-12 6.830 5,195,021 -5,442 0.30% 35,480,830
2010-10-13 2010-10-11 6.764 5,200,463 +83,449 0.30% 35,173,998
2010-10-12 2010-10-08 6.780 5,117,014 -13,908 0.29% 34,694,200
2010-10-11 2010-10-07 6.830 5,130,922 -45,958 0.30% 35,043,048
2010-10-08 2010-10-06 6.896 5,176,880 -270,303 0.30% 35,699,371
2010-10-07 2010-10-05 6.813 5,447,183 -21,769 0.31% 37,112,960
2010-10-06 2010-10-04 6.813 5,468,952 -13,909 0.32% 37,261,278
2010-10-05 2010-09-30 6.681 5,482,861 +22,979 0.32% 36,630,683
2010-10-04 2010-09-29 6.764 5,459,882 -27,816 0.31% 36,928,611
2010-09-30 2010-09-28 6.648 5,487,698 +43,539 0.32% 36,481,499
2010-09-29 2010-09-27 6.912 5,444,159 +21,164 0.31% 37,632,537
2010-09-28 2010-09-24 6.813 5,422,995 -59,261 0.31% 36,948,162
2010-09-27 2010-09-22 6.565 5,482,256 +165,085 0.32% 35,992,021
2010-09-24 2010-09-21 6.582 5,317,171 -79,821 0.31% 34,996,137
2010-09-22 2010-09-20 6.086 5,396,992 +10,280 0.31% 32,843,997
2010-09-21 2010-09-17 6.086 5,386,712 +84,658 0.31% 32,781,437
2010-09-17 2010-09-15 6.102 5,302,054 +50,795 0.31% 32,353,921
2010-09-16 2010-09-14 6.119 5,251,259 +30,840 0.30% 32,130,803
2010-09-15 2010-09-13 6.234 5,220,419 -32,049 0.30% 32,546,413
2010-09-14 2010-09-10 6.185 5,252,468 +30,235 0.30% 32,485,640
2010-09-13 2010-09-09 6.152 5,222,233 -2,419 0.30% 32,125,922
2010-09-10 2010-09-08 6.284 5,224,652 +71,960 0.30% 32,832,003
2010-09-09 2010-09-07 6.251 5,152,692 -136,663 0.30% 32,209,382
2010-09-08 2010-09-06 6.053 5,289,355 -6,047 0.30% 32,014,020
2010-09-07 2010-09-03 5.788 5,295,402 -20,560 0.31% 30,649,500
2010-09-06 2010-09-02 5.755 5,315,962 -6,652 0.31% 30,592,680
2010-09-02 2010-08-31 5.590 5,322,614 +4,838 0.31% 29,750,761
2010-09-01 2010-08-30 5.689 5,317,776 +11,489 0.31% 30,251,359
2010-08-31 2010-08-27 5.623 5,306,287 -23,583 0.31% 29,835,002
2010-08-30 2010-08-26 5.672 5,329,870 -18,141 0.31% 30,232,019
2010-08-27 2010-08-25 5.672 5,348,011 +26,607 0.31% 30,334,918
2010-08-26 2010-08-24 5.788 5,321,404 -14,513 0.31% 30,799,998
2010-08-25 2010-08-23 5.953 5,335,917 +70,750 0.31% 31,766,399
2010-08-24 2010-08-20 6.053 5,265,167 -1,209 0.30% 31,867,621
2010-08-23 2010-08-19 6.119 5,266,376 -9,071 0.30% 32,223,299
2010-08-20 2010-08-18 5.986 5,275,447 +52,610 0.30% 31,580,882
2010-08-19 2010-08-17 6.069 5,222,837 +58,051 0.30% 31,697,788
2010-08-18 2010-08-16 6.036 5,164,786 +23,584 0.30% 31,174,652
2010-08-17 2010-08-13 5.970 5,141,202 +24,188 0.30% 30,692,219
2010-08-16 2010-08-12 5.970 5,117,014 +73,774 0.29% 30,547,820
2010-08-13 2010-08-11 6.135 5,043,240 -38,701 0.29% 30,941,400
2010-08-12 2010-08-10 6.201 5,081,941 -44,748 0.29% 31,514,999
2010-08-11 2010-08-09 6.400 5,126,689 -29,026 0.30% 32,809,858
2010-08-10 2010-08-06 6.433 5,155,715 -41,725 0.30% 33,166,139
2010-08-09 2010-08-05 6.284 5,197,440 -98,567 0.30% 32,661,001
2010-08-06 2010-08-04 6.036 5,296,007 -160,851 0.31% 31,966,702
2010-08-05 2010-08-03 6.019 5,456,858 -175,969 0.31% 32,847,358
2010-08-04 2010-08-02 6.086 5,632,827 +7,861 0.32% 34,279,197
2010-08-03 2010-07-30 5.986 5,624,966 +32,654 0.32% 33,673,238
2010-07-30 2010-07-28 5.970 5,592,312 -1,814 0.32% 33,385,279
2010-07-29 2010-07-27 5.937 5,594,126 +654,291 0.32% 33,211,088
2010-07-28 2010-07-26 6.019 4,939,835 +37,491 0.28% 29,735,157
2010-07-27 2010-07-23 6.036 4,902,344 -180,202 0.28% 29,590,552
2010-07-26 2010-07-22 5.953 5,082,546 -71,355 0.29% 30,258,001
2010-07-23 2010-07-21 5.887 5,153,901 +120,941 0.30% 30,341,880
2010-07-22 2010-07-20 5.871 5,032,960 -67,727 0.29% 29,546,650
2010-07-21 2010-07-19 5.656 5,100,687 +13,908 0.29% 28,847,700
2010-07-19 2010-07-15 5.771 5,086,779 -1,209 0.29% 29,357,881
2010-07-16 2010-07-14 5.871 5,087,988 +41,120 0.29% 29,869,699
2010-07-15 2010-07-13 5.904 5,046,868 +246,719 0.29% 29,795,219
2010-07-14 2010-07-12 5.920 4,800,149 +186,854 0.28% 28,418,042
2010-07-13 2010-07-09 5.821 4,613,295 -7,861 0.27% 26,854,082
2010-07-12 2010-07-08 5.623 4,621,156 -23,583 0.27% 25,982,801
2010-07-09 2010-07-07 5.606 4,644,739 -4,838 0.27% 26,038,588
2010-07-08 2010-07-06 5.656 4,649,577 +36,282 0.27% 26,296,380
2010-07-07 2010-07-05 5.573 4,613,295 +1,814 0.27% 25,709,732
2010-07-06 2010-07-02 5.540 4,611,481 -1,814 0.27% 25,547,102
2010-07-05 2010-06-30 5.573 4,613,295 +5,443 0.27% 25,709,732
2010-07-02 2010-06-29 5.639 4,607,852 +10,280 0.27% 25,984,198
2010-06-29 2010-06-25 5.705 4,597,572 +6,047 0.26% 26,230,348
2010-06-28 2010-06-24 5.854 4,591,525 -22,979 0.26% 26,879,218
2010-06-25 2010-06-23 5.970 4,614,504 +133,035 0.27% 27,547,909
2010-06-24 2010-06-22 6.036 4,481,469 -15,722 0.26% 27,050,150
2010-06-23 2010-06-21 6.135 4,497,191 +28,421 0.26% 27,591,268
2010-06-15 2010-06-11 5.755 4,468,770 -7,257 0.26% 25,717,199
2010-06-14 2010-06-10 5.672 4,476,027 -35,677 0.26% 25,388,862
2010-06-11 2010-06-09 5.705 4,511,704 +41,120 0.26% 25,740,448
2010-06-10 2010-06-08 5.738 4,470,584 -24,189 0.26% 25,653,708
2010-06-09 2010-06-07 5.722 4,494,773 +29,026 0.26% 25,718,183
2010-06-08 2010-06-04 5.904 4,465,747 -128,197 0.26% 26,364,452
2010-06-07 2010-06-03 5.970 4,593,944 +97,962 0.26% 27,425,169
2010-06-04 2010-06-02 5.804 4,495,982 +20,560 0.26% 26,096,850
2010-06-03 2010-06-01 5.838 4,475,422 +6,047 0.26% 26,125,530
2010-06-02 2010-05-31 6.069 4,469,375 -25,398 0.26% 27,124,970
2010-06-01 2010-05-28 6.152 4,494,773 -34,468 0.26% 27,650,763
2010-05-28 2010-05-26 5.755 4,529,241 -36,282 0.26% 26,065,202
2010-05-27 2010-05-25 5.590 4,565,523 -13,304 0.26% 25,519,000
2010-05-26 2010-05-24 5.920 4,578,827 -96,148 0.26% 27,107,763
2010-05-25 2010-05-20 5.623 4,674,975 +26,003 0.27% 26,285,402
2010-05-24 2010-05-19 5.838 4,648,972 -134,245 0.27% 27,138,638
2010-05-20 2010-05-18 6.003 4,783,217 +171,736 0.28% 28,713,301
2010-05-19 2010-05-17 5.838 4,611,481 +9,071 0.27% 26,919,782
2010-05-18 2010-05-14 6.053 4,602,410 +47,167 0.27% 27,856,260
2010-05-17 2010-05-13 6.069 4,555,243 -20,560 0.26% 27,646,110
2010-05-14 2010-05-12 5.970 4,575,803 +40,515 0.26% 27,316,870
2010-05-13 2010-05-11 6.069 4,535,288 +24,188 0.26% 27,525,001
2010-05-12 2010-05-10 6.301 4,511,100 -52,004 0.26% 28,422,603
2010-05-11 2010-05-07 5.970 4,563,104 +27,816 0.26% 27,241,059
2010-05-10 2010-05-06 6.069 4,535,288 +10,885 0.26% 27,525,001
2010-05-07 2010-05-05 6.334 4,524,403 +19,350 0.26% 28,656,059
2010-05-06 2010-05-04 6.582 4,505,053 -79,216 0.26% 29,651,003
2010-05-05 2010-05-03 6.615 4,584,269 -46,562 0.26% 30,324,001
2010-05-04 2010-04-30 6.731 4,630,831 +32,654 0.27% 31,168,059
2010-05-03 2010-04-29 6.681 4,598,177 +7,861 0.26% 30,720,159
2010-04-30 2010-04-28 6.764 4,590,316 +18,141 0.26% 31,047,190
2010-04-29 2010-04-27 6.896 4,572,175 -15,722 0.26% 31,529,371
2010-04-28 2010-04-26 6.995 4,587,897 -17,537 0.26% 32,093,009
2010-04-27 2010-04-23 6.879 4,605,434 -2,418 0.27% 31,682,563
2010-04-26 2010-04-22 6.946 4,607,852 +1,814 0.27% 32,003,997
2010-04-23 2010-04-21 6.946 4,606,038 -51,400 0.27% 31,991,398
2010-04-22 2010-04-20 6.929 4,657,438 +1,814 0.27% 32,271,379
2010-04-21 2010-04-19 6.846 4,655,624 +69,541 0.27% 31,873,859
2010-04-20 2010-04-16 7.045 4,586,083 -7,256 0.26% 32,307,840
2010-04-19 2010-04-15 7.127 4,593,339 +1,814 0.26% 32,738,757
2010-04-16 2010-04-14 7.094 4,591,525 +6,651 0.26% 32,573,968
2010-04-15 2010-04-13 7.127 4,584,874 -6,047 0.26% 32,678,423
2010-04-14 2010-04-12 7.144 4,590,921 -18,141 0.26% 32,797,443
2010-04-13 2010-04-09 7.177 4,609,062 -55,028 0.27% 33,079,481
2010-04-09 2010-04-07 7.144 4,664,090 +19,955 0.27% 33,320,160
2010-04-08 2010-04-01 7.177 4,644,135 -27,211 0.27% 33,331,202
2010-04-07 2010-03-31 7.028 4,671,346 +12,094 0.27% 32,831,247
2010-04-01 2010-03-30 7.144 4,659,252 -605 0.27% 33,285,598
2010-03-31 2010-03-29 7.177 4,659,857 -122,150 0.27% 33,444,040
2010-03-30 2010-03-26 6.896 4,782,007 -56,238 0.28% 32,976,357
2010-03-29 2010-03-25 6.879 4,838,245 +63,494 0.28% 33,284,160
2010-03-26 2010-03-24 7.012 4,774,751 -9,071 0.28% 33,479,040
2010-03-25 2010-03-23 6.979 4,783,822 -8,465 0.28% 33,384,423
2010-03-24 2010-03-22 7.012 4,792,287 +15,117 0.28% 33,601,997
2010-03-23 2010-03-19 7.342 4,777,170 -120,941 0.28% 35,076,002
2010-03-22 2010-03-18 6.946 4,898,111 -99,776 0.28% 34,020,001
2010-03-19 2010-03-17 6.995 4,997,887 +169,922 0.29% 34,960,949
2010-03-18 2010-03-16 6.896 4,827,965 +1,209 0.28% 33,293,280
2010-03-17 2010-03-15 6.896 4,826,756 +19,351 0.28% 33,284,943
2010-03-16 2010-03-12 7.045 4,807,405 +181,411 0.28% 33,867,000
2010-03-15 2010-03-11 7.177 4,625,994 +1,210 0.27% 33,201,003
2010-03-12 2010-03-10 7.177 4,624,784 +42,934 0.27% 33,192,319
2010-03-11 2010-03-09 7.177 4,581,850 +13,908 0.26% 32,884,180
2010-03-10 2010-03-08 7.194 4,567,942 +37,492 0.26% 32,859,901
2010-03-09 2010-03-05 7.161 4,530,450 +170,527 0.26% 32,440,359
2010-03-08 2010-03-04 7.541 4,359,923 +52,609 0.25% 32,877,598
2010-03-05 2010-03-03 7.574 4,307,314 +124,569 0.25% 32,623,340
2010-03-04 2010-03-02 7.425 4,182,745 -137,872 0.24% 31,057,332
2010-03-03 2010-03-01 7.392 4,320,617 -58,052 0.25% 31,938,146
2010-03-02 2010-02-26 7.342 4,378,669 +15,117 0.25% 32,150,039
2010-03-01 2010-02-25 7.078 4,363,552 -68,331 0.25% 30,884,483
2010-02-26 2010-02-24 7.127 4,431,883 +63,494 0.26% 31,587,988
2010-02-25 2010-02-23 7.028 4,368,389 -27,817 0.25% 30,701,999
2010-02-24 2010-02-22 6.995 4,396,206 -50,795 0.25% 30,752,103
2010-02-23 2010-02-19 6.830 4,447,001 -1,814 0.26% 30,372,021
2010-02-22 2010-02-18 6.946 4,448,815 +4,233 0.26% 30,899,400
2010-02-19 2010-02-17 6.995 4,444,582 +74,983 0.26% 31,090,500
2010-02-18 2010-02-12 6.995 4,369,599 +68,937 0.25% 30,565,983
2010-02-17 2010-02-11 7.012 4,300,662 +47,771 0.25% 30,154,878
2010-02-12 2010-02-10 6.979 4,252,891 +1,210 0.24% 29,679,263
2010-02-11 2010-02-09 6.979 4,251,681 -12,094 0.24% 29,670,819
2010-02-10 2010-02-08 6.979 4,263,775 +1,209 0.25% 29,755,218
2010-02-09 2010-02-05 7.045 4,262,566 -49,586 0.25% 30,028,741
2010-02-08 2010-02-04 7.210 4,312,152 -39,910 0.25% 31,091,163
2010-02-05 2010-02-03 7.045 4,352,062 +262,442 0.25% 30,659,219
2010-02-04 2010-02-02 6.946 4,089,620 -116,708 0.24% 28,404,599
2010-02-03 2010-02-01 6.912 4,206,328 +100,986 0.24% 29,076,078
2010-02-02 2010-01-29 6.714 4,105,342 -11,490 0.24% 27,563,337
2010-02-01 2010-01-28 6.879 4,116,832 -33,259 0.24% 28,321,281
2010-01-29 2010-01-27 6.830 4,150,091 +15,723 0.24% 28,344,192
2010-01-28 2010-01-26 6.946 4,134,368 +35,677 0.24% 28,715,398
2010-01-27 2010-01-25 7.161 4,098,691 +8,466 0.24% 29,348,742
2010-01-26 2010-01-22 7.061 4,090,225 +21,165 0.24% 28,882,281
2010-01-25 2010-01-21 7.227 4,069,060 -8,466 0.23% 29,405,729
2010-01-22 2010-01-20 7.442 4,077,526 +93,125 0.23% 30,343,500
2010-01-21 2010-01-19 7.624 3,984,401 +88,891 0.23% 30,375,286
2010-01-20 2010-01-18 7.756 3,895,510 -3,023 0.22% 30,212,981
2010-01-19 2010-01-15 7.938 3,898,533 -30,236 0.22% 30,945,597
2010-01-18 2010-01-14 7.905 3,928,769 -41,120 0.23% 31,055,663
2010-01-15 2010-01-13 7.872 3,969,889 +55,633 0.23% 31,249,403
2010-01-14 2010-01-12 8.202 3,914,256 -536,978 0.23% 32,106,082
2010-01-13 2010-01-11 7.954 4,451,234 -51,400 0.26% 35,406,412
2010-01-12 2010-01-08 7.921 4,502,634 -53,214 0.26% 35,666,342
2010-01-11 2010-01-07 7.971 4,555,848 -167,503 0.26% 36,313,882
2010-01-08 2010-01-06 7.839 4,723,351 -53,819 0.27% 37,024,140
2010-01-07 2010-01-05 7.425 4,777,170 -30,840 0.28% 35,471,002
2010-01-06 2010-01-04 7.442 4,808,010 +35,678 0.28% 35,779,502
2010-01-05 2009-12-31 7.590 4,772,332 +106,428 0.27% 36,224,279
2010-01-04 2009-12-29 7.144 4,665,904 -4,838 0.27% 33,333,120
2009-12-30 2009-12-28 7.094 4,670,742 +18,746 0.27% 33,135,962
2009-12-29 2009-12-24 7.111 4,651,996 +76,193 0.27% 33,079,901
2009-12-28 2009-12-22 7.227 4,575,803 +42,329 0.26% 33,067,790
2009-12-23 2009-12-21 7.491 4,533,474 -163,875 0.26% 33,961,413
2009-12-22 2009-12-18 7.194 4,697,349 +103,405 0.27% 33,790,802
2009-12-21 2009-12-17 7.442 4,593,944 -533,955 0.26% 34,186,499
2009-12-18 2009-12-16 7.739 5,127,899 -220,717 0.30% 39,686,402
2009-12-17 2009-12-15 8.037 5,348,616 +368,870 0.31% 42,986,700
2009-12-16 2009-12-14 8.037 4,979,746 -608,333 0.29% 40,022,100
2009-12-15 2009-12-11 8.169 5,588,079 +114,289 0.32% 45,650,538
2009-12-14 2009-12-10 8.186 5,473,790 +12,094 0.32% 44,807,400
2009-12-11 2009-12-09 8.285 5,461,696 -88,892 0.31% 45,250,321
2009-12-10 2009-12-08 8.318 5,550,588 +13,304 0.32% 46,170,374
2009-12-09 2009-12-07 8.401 5,537,284 +9,071 0.32% 46,517,560
2009-12-08 2009-12-04 8.401 5,528,213 +22,978 0.32% 46,441,356
2009-12-07 2009-12-03 8.401 5,505,235 +650,058 0.32% 46,248,323
2009-12-03 2009-12-01 8.434 4,855,177 +4,838 0.28% 40,947,902
2009-12-02 2009-11-30 8.384 4,850,339 +88,892 0.28% 40,666,469
2009-12-01 2009-11-27 8.318 4,761,447 +290,863 0.27% 39,606,216
2009-11-30 2009-11-26 8.566 4,470,584 -93,730 0.26% 38,295,737
2009-11-27 2009-11-25 8.550 4,564,314 -15,117 0.26% 39,023,163
2009-11-26 2009-11-24 8.500 4,579,431 -876,218 0.26% 38,925,218
2009-11-25 2009-11-23 8.517 5,455,649 -24,188 0.31% 46,463,301
2009-11-24 2009-11-20 8.467 5,479,837 +22,979 0.32% 46,397,440
2009-11-23 2009-11-19 8.583 5,456,858 +46,562 0.31% 46,834,558
2009-11-20 2009-11-18 8.599 5,410,296 -221,927 0.31% 46,524,400
2009-11-19 2009-11-17 8.599 5,632,223 -82,844 0.32% 48,432,802
2009-11-18 2009-11-16 8.583 5,715,067 +570,237 0.33% 49,050,687
2009-11-17 2009-11-13 8.450 5,144,830 -193,506 0.30% 43,475,876
2009-11-16 2009-11-12 8.434 5,338,336 +41,725 0.31% 45,022,799
2009-11-13 2009-11-11 8.450 5,296,611 -119,732 0.31% 44,758,486
2009-11-12 2009-11-10 8.517 5,416,343 +351,938 0.31% 46,128,550
2009-11-11 2009-11-09 8.632 5,064,405 +290,259 0.29% 43,717,503
2009-11-10 2009-11-06 8.649 4,774,146 +51,400 0.27% 41,290,848
2009-11-09 2009-11-05 8.616 4,722,746 -246,720 0.27% 40,690,097
2009-11-06 2009-11-04 8.682 4,969,466 -42,934 0.29% 43,144,500
2009-11-05 2009-11-03 8.781 5,012,400 -527,303 0.29% 44,014,590
2009-11-04 2009-11-02 8.963 5,539,703 +81,635 0.32% 49,652,621
2009-11-03 2009-10-30 8.682 5,458,068 -243,091 0.31% 47,386,503
2009-11-02 2009-10-29 8.202 5,701,159 +102,195 0.33% 46,762,879
2009-10-30 2009-10-28 8.351 5,598,964 -99,776 0.32% 46,757,951
2009-10-29 2009-10-27 8.434 5,698,740 -4,838 0.33% 48,062,398
2009-10-28 2009-10-23 8.401 5,703,578 -57,447 0.33% 47,914,561
2009-10-27 2009-10-22 8.368 5,761,025 +69,541 0.33% 48,206,621
2009-10-23 2009-10-21 8.417 5,691,484 +56,238 0.33% 47,907,082
2009-10-22 2009-10-20 8.517 5,635,246 +7,861 0.32% 47,992,848
2009-10-21 2009-10-19 8.500 5,627,385 -100,986 0.32% 47,832,839
2009-10-20 2009-10-16 8.401 5,728,371 +380,964 0.33% 48,122,842
2009-10-19 2009-10-15 8.599 5,347,407 +144,525 0.31% 45,983,603
2009-10-16 2009-10-14 8.897 5,202,882 -139,082 0.30% 46,289,519
2009-10-15 2009-10-13 9.062 5,341,964 -284,816 0.31% 48,410,317
2009-10-14 2009-10-12 9.095 5,626,780 -258,814 0.32% 51,177,497
2009-10-13 2009-10-09 9.046 5,885,594 +87,077 0.34% 53,239,509
2009-10-12 2009-10-08 9.228 5,798,517 +31,445 0.33% 53,506,624
2009-10-09 2009-10-07 9.013 5,767,072 +163,270 0.33% 51,976,651
2009-10-08 2009-10-06 9.013 5,603,802 +16,932 0.32% 50,505,154
2009-10-07 2009-10-05 8.765 5,586,870 -13,908 0.32% 48,966,701
2009-10-06 2009-10-02 8.715 5,600,778 +41,120 0.32% 48,810,740
2009-10-05 2009-09-30 8.698 5,559,658 -197,134 0.32% 48,360,439
2009-10-02 2009-09-29 8.798 5,756,792 +13,304 0.33% 50,646,400
2009-09-30 2009-09-28 8.913 5,743,488 +24,188 0.33% 51,194,216
2009-09-29 2009-09-25 9.393 5,719,300 +888,916 0.33% 53,721,438
2009-09-28 2009-09-24 9.277 4,830,384 0.28% 44,812,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top