History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 748,000 | +0 | 0.03% | 2,116,840 |
| 2025-10-13 | 2025-10-09 | 3.050 | 748,000 | +0 | 0.03% | 2,281,400 |
| 2025-10-10 | 2025-10-08 | 2.890 | 748,000 | +0 | 0.03% | 2,161,720 |
| 2025-10-09 | 2025-10-06 | 2.780 | 748,000 | +0 | 0.03% | 2,079,440 |
| 2025-10-08 | 2025-10-03 | 2.680 | 748,000 | +0 | 0.03% | 2,004,640 |
| 2025-10-06 | 2025-10-02 | 2.740 | 748,000 | +0 | 0.03% | 2,049,520 |
| 2025-10-03 | 2025-09-30 | 2.710 | 748,000 | +0 | 0.03% | 2,027,080 |
| 2025-10-02 | 2025-09-29 | 2.450 | 748,000 | +0 | 0.03% | 1,832,600 |
| 2025-09-30 | 2025-09-26 | 2.360 | 748,000 | +0 | 0.03% | 1,765,280 |
| 2025-09-29 | 2025-09-25 | 2.400 | 748,000 | +0 | 0.03% | 1,795,200 |
| 2025-09-26 | 2025-09-24 | 2.200 | 748,000 | +0 | 0.03% | 1,645,600 |
| 2025-09-25 | 2025-09-23 | 2.190 | 748,000 | +0 | 0.03% | 1,638,120 |
| 2025-09-24 | 2025-09-22 | 2.190 | 748,000 | +0 | 0.03% | 1,638,120 |
| 2025-09-23 | 2025-09-19 | 2.210 | 748,000 | +0 | 0.03% | 1,653,080 |
| 2025-09-22 | 2025-09-18 | 2.160 | 748,000 | +0 | 0.03% | 1,615,680 |
| 2025-09-19 | 2025-09-17 | 2.220 | 748,000 | +0 | 0.03% | 1,660,560 |
| 2025-09-18 | 2025-09-16 | 2.230 | 748,000 | +0 | 0.03% | 1,668,040 |
| 2025-09-17 | 2025-09-15 | 2.320 | 748,000 | +0 | 0.03% | 1,735,360 |
| 2025-09-16 | 2025-09-12 | 2.360 | 748,000 | +0 | 0.03% | 1,765,280 |
| 2025-09-15 | 2025-09-11 | 2.220 | 748,000 | +0 | 0.03% | 1,660,560 |
| 2025-09-12 | 2025-09-10 | 2.200 | 748,000 | +0 | 0.03% | 1,645,600 |
| 2025-09-11 | 2025-09-09 | 2.280 | 748,000 | +0 | 0.03% | 1,705,440 |
| 2025-09-10 | 2025-09-08 | 2.330 | 748,000 | +0 | 0.03% | 1,742,840 |
| 2025-09-09 | 2025-09-05 | 2.310 | 748,000 | +0 | 0.03% | 1,727,880 |
| 2025-09-08 | 2025-09-04 | 2.280 | 748,000 | +0 | 0.03% | 1,705,440 |
| 2025-09-05 | 2025-09-03 | 2.400 | 748,000 | +0 | 0.03% | 1,795,200 |
| 2025-09-04 | 2025-09-02 | 2.370 | 748,000 | +0 | 0.03% | 1,772,760 |
| 2025-09-03 | 2025-09-01 | 2.440 | 748,000 | +0 | 0.03% | 1,825,120 |
| 2025-09-02 | 2025-08-29 | 2.270 | 748,000 | +0 | 0.03% | 1,697,960 |
| 2025-09-01 | 2025-08-28 | 2.240 | 748,000 | +0 | 0.03% | 1,675,520 |
| 2025-08-29 | 2025-08-27 | 2.260 | 748,000 | +0 | 0.03% | 1,690,480 |
| 2025-08-28 | 2025-08-26 | 2.330 | 748,000 | +0 | 0.03% | 1,742,840 |
| 2025-08-27 | 2025-08-25 | 2.360 | 748,000 | +0 | 0.03% | 1,765,280 |
| 2025-08-26 | 2025-08-22 | 2.230 | 748,000 | +0 | 0.03% | 1,668,040 |
| 2025-08-25 | 2025-08-21 | 2.290 | 748,000 | +0 | 0.03% | 1,712,920 |
| 2025-08-22 | 2025-08-20 | 2.280 | 748,000 | +0 | 0.03% | 1,705,440 |
| 2025-08-21 | 2025-08-19 | 2.300 | 748,000 | +0 | 0.03% | 1,720,400 |
| 2025-08-20 | 2025-08-18 | 2.200 | 748,000 | +0 | 0.03% | 1,645,600 |
| 2025-08-19 | 2025-08-15 | 2.260 | 748,000 | +0 | 0.03% | 1,690,480 |
| 2025-08-18 | 2025-08-14 | 2.210 | 748,000 | -30,000 | 0.03% | 1,653,080 |
| 2025-07-25 | 2025-07-23 | 1.882 | 778,000 | +25,522 | 0.03% | 1,463,985 |
| 2025-06-27 | 2025-06-25 | 1.654 | 752,478 | -967 | 0.03% | 1,244,800 |
| 2025-06-25 | 2025-06-23 | 1.603 | 753,445 | +967 | 0.03% | 1,207,450 |
| 2024-12-16 | 2024-12-12 | 1.706 | 752,478 | +19,344 | 0.03% | 1,283,700 |
| 2024-11-14 | 2024-11-12 | 1.747 | 733,134 | -5,803 | 0.03% | 1,281,020 |
| 2024-11-05 | 2024-11-01 | 1.778 | 738,937 | -19,344 | 0.03% | 1,314,079 |
| 2024-11-01 | 2024-10-30 | 1.716 | 758,281 | +19,344 | 0.03% | 1,301,440 |
| 2024-10-18 | 2024-10-16 | 1.747 | 738,937 | -29,016 | 0.03% | 1,291,159 |
| 2024-10-04 | 2024-10-02 | 1.778 | 767,953 | -967 | 0.03% | 1,365,680 |
| 2024-10-03 | 2024-09-30 | 1.644 | 768,920 | -19,344 | 0.03% | 1,264,049 |
| 2024-09-05 | 2024-09-03 | 1.365 | 788,264 | +19,344 | 0.03% | 1,075,800 |
| 2024-07-24 | 2024-07-22 | 1.700 | 768,920 | +39,426 | 0.03% | 1,307,228 |
| 2024-07-23 | 2024-07-19 | 1.689 | 729,494 | +27,528 | 0.03% | 1,232,251 |
| 2024-05-23 | 2024-05-21 | 1.885 | 701,966 | +34,869 | 0.03% | 1,323,451 |
| 2024-05-22 | 2024-05-20 | 1.962 | 667,097 | -27,528 | 0.03% | 1,308,600 |
| 2024-05-20 | 2024-05-16 | 1.896 | 694,625 | -27,528 | 0.03% | 1,317,180 |
| 2024-05-03 | 2024-04-30 | 1.667 | 722,153 | +18,352 | 0.03% | 1,204,110 |
| 2024-04-30 | 2024-04-26 | 1.722 | 703,801 | +27,528 | 0.03% | 1,211,860 |
| 2024-04-10 | 2024-04-08 | 1.722 | 676,273 | -183,520 | 0.03% | 1,164,460 |
| 2024-04-09 | 2024-04-05 | 1.635 | 859,793 | +183,520 | 0.03% | 1,405,500 |
| 2024-02-05 | 2024-02-01 | 1.635 | 676,273 | +27,528 | 0.03% | 1,105,500 |
| 2023-11-24 | 2023-11-22 | 1.646 | 648,745 | -45,880 | 0.02% | 1,067,570 |
| 2023-11-23 | 2023-11-21 | 1.646 | 694,625 | +45,880 | 0.03% | 1,143,070 |
| 2023-10-04 | 2023-09-29 | 1.798 | 648,745 | +18,352 | 0.02% | 1,166,551 |
| 2023-07-28 | 2023-07-26 | 2.262 | 630,393 | +7,341 | 0.02% | 1,425,665 |
| 2023-07-27 | 2023-07-25 | 2.273 | 623,052 | +28,584 | 0.02% | 1,416,180 |
| 2023-07-19 | 2023-07-14 | 2.250 | 594,468 | -52,531 | 0.02% | 1,337,629 |
| 2023-07-18 | 2023-07-13 | 2.182 | 646,999 | +52,531 | 0.03% | 1,411,491 |
| 2023-07-06 | 2023-07-04 | 2.250 | 594,468 | -26,266 | 0.02% | 1,337,629 |
| 2023-07-05 | 2023-07-03 | 2.250 | 620,734 | +26,266 | 0.02% | 1,396,731 |
| 2023-06-30 | 2023-06-28 | 2.227 | 594,468 | -23,639 | 0.02% | 1,324,049 |
| 2023-06-29 | 2023-06-27 | 2.227 | 618,107 | +27,141 | 0.02% | 1,376,700 |
| 2023-06-09 | 2023-06-07 | 2.227 | 590,966 | -7,004 | 0.02% | 1,316,249 |
| 2023-05-30 | 2023-05-25 | 2.182 | 597,970 | -93,679 | 0.02% | 1,304,529 |
| 2023-05-29 | 2023-05-24 | 2.216 | 691,649 | +84,924 | 0.03% | 1,532,599 |
| 2023-05-03 | 2023-04-28 | 2.730 | 606,725 | -4,378 | 0.02% | 1,656,269 |
| 2023-04-18 | 2023-04-14 | 2.536 | 611,103 | -8,755 | 0.02% | 1,549,560 |
| 2023-02-23 | 2023-02-21 | 1.987 | 619,858 | -35,020 | 0.02% | 1,231,920 |
| 2023-02-22 | 2023-02-20 | 1.965 | 654,878 | +35,020 | 0.03% | 1,286,560 |
| 2022-08-01 | 2022-07-28 | 2.132 | 619,858 | +4,378 | 0.02% | 1,321,390 |
| 2022-07-29 | 2022-07-27 | 2.132 | 615,480 | +43,404 | 0.02% | 1,312,057 |
| 2022-07-19 | 2022-07-15 | 2.096 | 572,076 | +830 | 0.02% | 1,198,860 |
| 2022-07-07 | 2022-07-05 | 2.252 | 571,246 | -49,818 | 0.02% | 1,286,561 |
| 2022-07-04 | 2022-06-29 | 2.276 | 621,064 | +49,818 | 0.03% | 1,413,721 |
| 2022-06-15 | 2022-06-13 | 2.300 | 571,246 | +332,120 | 0.02% | 1,314,081 |
| 2022-06-14 | 2022-06-10 | 2.361 | 239,126 | -49,818 | 0.01% | 564,480 |
| 2022-06-13 | 2022-06-09 | 2.373 | 288,944 | +49,818 | 0.01% | 685,560 |
| 2022-06-01 | 2022-05-30 | 2.361 | 239,126 | -12,455 | 0.01% | 564,480 |
| 2022-05-31 | 2022-05-27 | 2.361 | 251,581 | +12,455 | 0.01% | 593,881 |
| 2022-05-26 | 2022-05-24 | 2.324 | 239,126 | -41,515 | 0.01% | 555,840 |
| 2022-05-25 | 2022-05-23 | 2.385 | 280,641 | +41,515 | 0.01% | 669,240 |
| 2022-05-20 | 2022-05-18 | 2.324 | 239,126 | -830 | 0.01% | 555,840 |
| 2022-03-28 | 2022-03-24 | 2.638 | 239,956 | -8,303 | 0.01% | 632,909 |
| 2022-03-16 | 2022-03-14 | 2.361 | 248,259 | -16,606 | 0.01% | 586,039 |
| 2022-03-15 | 2022-03-11 | 2.577 | 264,865 | +9,963 | 0.01% | 682,659 |
| 2022-03-14 | 2022-03-10 | 2.674 | 254,902 | -290,604 | 0.01% | 681,541 |
| 2022-03-11 | 2022-03-09 | 2.698 | 545,506 | +290,604 | 0.02% | 1,471,679 |
| 2022-02-22 | 2022-02-18 | 3.240 | 254,902 | -8,303 | 0.01% | 825,831 |
| 2022-02-21 | 2022-02-17 | 3.143 | 263,205 | +14,946 | 0.01% | 827,371 |
| 2022-02-17 | 2022-02-15 | 2.746 | 248,259 | -166,060 | 0.01% | 681,719 |
| 2022-02-16 | 2022-02-14 | 2.758 | 414,319 | +166,060 | 0.02% | 1,142,710 |
| 2022-02-14 | 2022-02-10 | 2.866 | 248,259 | -49,818 | 0.01% | 711,619 |
| 2022-02-11 | 2022-02-09 | 2.758 | 298,077 | +49,818 | 0.01% | 822,109 |
| 2022-02-04 | 2022-01-27 | 2.589 | 248,259 | +8,303 | 0.01% | 642,849 |
| 2022-01-27 | 2022-01-25 | 2.601 | 239,956 | -68,085 | 0.01% | 624,239 |
| 2022-01-26 | 2022-01-24 | 2.734 | 308,041 | +68,085 | 0.01% | 842,170 |
| 2022-01-24 | 2022-01-20 | 2.770 | 239,956 | -149,454 | 0.01% | 664,699 |
| 2022-01-21 | 2022-01-19 | 2.722 | 389,410 | +93,824 | 0.02% | 1,059,939 |
| 2022-01-20 | 2022-01-18 | 2.746 | 295,586 | +55,630 | 0.01% | 811,679 |
| 2022-01-19 | 2022-01-17 | 2.626 | 239,956 | -52,309 | 0.01% | 630,019 |
| 2022-01-18 | 2022-01-14 | 2.698 | 292,265 | +6,642 | 0.01% | 788,479 |
| 2022-01-17 | 2022-01-13 | 2.758 | 285,623 | +45,667 | 0.01% | 787,760 |
| 2022-01-12 | 2022-01-10 | 2.686 | 239,956 | -24,079 | 0.01% | 644,469 |
| 2022-01-11 | 2022-01-07 | 2.614 | 264,035 | +24,079 | 0.01% | 690,060 |
| 2021-12-30 | 2021-12-28 | 2.457 | 239,956 | -1,661 | 0.01% | 589,559 |
| 2021-12-20 | 2021-12-16 | 2.553 | 241,617 | -207,575 | 0.01% | 616,920 |
| 2021-12-16 | 2021-12-14 | 2.481 | 449,192 | +83,030 | 0.02% | 1,114,461 |
| 2021-12-15 | 2021-12-13 | 2.589 | 366,162 | +124,545 | 0.02% | 948,150 |
| 2021-11-25 | 2021-11-23 | 2.505 | 241,617 | -16,606 | 0.01% | 605,280 |
| 2021-11-15 | 2021-11-11 | 2.445 | 258,223 | -14,945 | 0.01% | 631,330 |
| 2021-11-10 | 2021-11-08 | 2.337 | 273,168 | -83,030 | 0.01% | 638,259 |
| 2021-11-09 | 2021-11-05 | 2.264 | 356,198 | +83,030 | 0.01% | 806,519 |
| 2021-11-08 | 2021-11-04 | 2.385 | 273,168 | +33,212 | 0.01% | 651,419 |
| 2021-10-12 | 2021-10-08 | 2.818 | 239,956 | +14,945 | 0.01% | 676,259 |
| 2021-09-15 | 2021-09-13 | 3.950 | 225,011 | -4,151 | 0.01% | 888,880 |
| 2021-09-10 | 2021-09-08 | 3.962 | 229,162 | -16,606 | 0.01% | 908,038 |
| 2021-09-09 | 2021-09-07 | 3.794 | 245,768 | +16,606 | 0.01% | 932,398 |
| 2021-08-30 | 2021-08-26 | 3.432 | 229,162 | -8,303 | 0.01% | 786,598 |
| 2021-08-27 | 2021-08-25 | 3.360 | 237,465 | +8,303 | 0.01% | 797,938 |
| 2021-08-20 | 2021-08-18 | 2.975 | 229,162 | -99,636 | 0.01% | 681,719 |
| 2021-08-19 | 2021-08-17 | 2.903 | 328,798 | +83,030 | 0.01% | 954,359 |
| 2021-08-18 | 2021-08-16 | 2.806 | 245,768 | -9,134 | 0.01% | 689,679 |
| 2021-08-03 | 2021-07-30 | 2.854 | 254,902 | +831 | 0.01% | 727,591 |
| 2021-08-02 | 2021-07-29 | 2.782 | 254,071 | +8,303 | 0.01% | 706,859 |
| 2021-07-27 | 2021-07-23 | 3.071 | 245,768 | -4,152 | 0.01% | 754,799 |
| 2021-07-26 | 2021-07-22 | 2.686 | 249,920 | +16,606 | 0.01% | 671,230 |
| 2021-07-22 | 2021-07-20 | 2.742 | 233,314 | -308,074 | 0.01% | 639,788 |
| 2021-06-03 | 2021-06-01 | 2.289 | 541,388 | -58,034 | 0.02% | 1,239,420 |
| 2021-06-02 | 2021-05-31 | 2.289 | 599,422 | +58,034 | 0.03% | 1,372,279 |
| 2021-06-01 | 2021-05-28 | 2.377 | 541,388 | -7,950 | 0.02% | 1,287,090 |
| 2021-05-31 | 2021-05-27 | 2.365 | 549,338 | +7,950 | 0.02% | 1,299,080 |
| 2021-05-10 | 2021-05-06 | 2.377 | 541,388 | -198,747 | 0.02% | 1,287,090 |
| 2021-05-07 | 2021-05-05 | 2.314 | 740,135 | -31,800 | 0.03% | 1,713,039 |
| 2021-05-06 | 2021-05-04 | 2.314 | 771,935 | -166,948 | 0.03% | 1,786,640 |
| 2021-05-05 | 2021-05-03 | 2.252 | 938,883 | +33,390 | 0.04% | 2,113,990 |
| 2021-05-04 | 2021-04-30 | 2.302 | 905,493 | +364,105 | 0.04% | 2,084,369 |
| 2021-04-07 | 2021-03-31 | 2.541 | 541,388 | -55,649 | 0.02% | 1,375,620 |
| 2021-03-18 | 2021-03-16 | 2.415 | 597,037 | +15,900 | 0.03% | 1,441,919 |
| 2021-03-17 | 2021-03-15 | 2.428 | 581,137 | +39,749 | 0.03% | 1,410,829 |
| 2021-03-01 | 2021-02-25 | 2.881 | 541,388 | -23,850 | 0.02% | 1,559,490 |
| 2021-02-24 | 2021-02-22 | 2.893 | 565,238 | +23,055 | 0.02% | 1,635,301 |
| 2021-02-23 | 2021-02-19 | 2.390 | 542,183 | +8,745 | 0.02% | 1,295,800 |
| 2021-02-19 | 2021-02-17 | 2.126 | 533,438 | -16,695 | 0.02% | 1,133,990 |
| 2021-01-28 | 2021-01-26 | 2.000 | 550,133 | -206,697 | 0.02% | 1,100,280 |
| 2021-01-22 | 2021-01-20 | 2.164 | 756,830 | +127,198 | 0.03% | 1,637,440 |
| 2021-01-21 | 2021-01-19 | 2.151 | 629,632 | +79,499 | 0.03% | 1,354,320 |
| 2021-01-11 | 2021-01-07 | 1.937 | 550,133 | -254,397 | 0.02% | 1,065,680 |
| 2021-01-08 | 2021-01-06 | 1.874 | 804,530 | +238,497 | 0.04% | 1,507,881 |
| 2020-12-30 | 2020-12-28 | 1.774 | 566,033 | -119,248 | 0.02% | 1,003,921 |
| 2020-12-28 | 2020-12-22 | 1.673 | 685,281 | +119,248 | 0.03% | 1,146,460 |
| 2020-12-23 | 2020-12-21 | 1.799 | 566,033 | -79,499 | 0.02% | 1,018,161 |
| 2020-12-22 | 2020-12-18 | 1.849 | 645,532 | +95,399 | 0.03% | 1,193,641 |
| 2020-09-28 | 2020-09-24 | 1.598 | 550,133 | -227,367 | 0.02% | 878,840 |
| 2020-09-25 | 2020-09-23 | 1.598 | 777,500 | +227,367 | 0.03% | 1,242,060 |
| 2020-09-14 | 2020-09-10 | 1.686 | 550,133 | -23,850 | 0.02% | 927,280 |
| 2020-09-11 | 2020-09-09 | 1.736 | 573,983 | +23,850 | 0.03% | 996,361 |
| 2020-08-11 | 2020-08-07 | 1.660 | 550,133 | -39,749 | 0.02% | 913,440 |
| 2020-08-06 | 2020-08-04 | 1.698 | 589,882 | +39,749 | 0.03% | 1,001,699 |
| 2020-08-04 | 2020-07-31 | 1.648 | 550,133 | -79,499 | 0.02% | 906,520 |
| 2020-08-03 | 2020-07-30 | 1.660 | 629,632 | +79,499 | 0.03% | 1,045,440 |
| 2020-07-23 | 2020-07-21 | 1.969 | 550,133 | +29,911 | 0.02% | 1,083,046 |
| 2020-07-16 | 2020-07-14 | 1.942 | 520,222 | -148,850 | 0.02% | 1,010,320 |
| 2020-07-15 | 2020-07-13 | 1.942 | 669,072 | +148,850 | 0.03% | 1,299,401 |
| 2020-07-13 | 2020-07-09 | 1.982 | 520,222 | +15,035 | 0.02% | 1,031,080 |
| 2020-06-19 | 2020-06-17 | 1.649 | 505,187 | -150,353 | 0.02% | 833,281 |
| 2020-06-18 | 2020-06-16 | 1.649 | 655,540 | +150,353 | 0.03% | 1,081,280 |
| 2020-06-05 | 2020-06-03 | 1.676 | 505,187 | -751 | 0.02% | 846,721 |
| 2020-05-29 | 2020-05-27 | 1.610 | 505,938 | +751 | 0.02% | 814,329 |
| 2020-05-11 | 2020-05-07 | 1.703 | 505,187 | -22,553 | 0.02% | 860,161 |
| 2020-02-03 | 2020-01-30 | 2.049 | 527,740 | -63,148 | 0.02% | 1,081,081 |
| 2020-01-31 | 2020-01-29 | 2.088 | 590,888 | +63,148 | 0.03% | 1,234,020 |
| 2019-12-30 | 2019-12-24 | 2.288 | 527,740 | +4,511 | 0.02% | 1,207,441 |
| 2019-11-15 | 2019-11-13 | 2.182 | 523,229 | -30,071 | 0.02% | 1,141,440 |
| 2019-11-06 | 2019-11-04 | 2.261 | 553,300 | -7,517 | 0.03% | 1,251,201 |
| 2019-11-01 | 2019-10-30 | 2.248 | 560,817 | +15,035 | 0.03% | 1,260,739 |
| 2019-10-30 | 2019-10-28 | 2.301 | 545,782 | +15,035 | 0.03% | 1,255,980 |
| 2019-07-23 | 2019-07-19 | 2.852 | 530,747 | +6,392 | 0.02% | 1,513,792 |
| 2019-07-22 | 2019-07-18 | 2.811 | 524,355 | +14,445 | 0.03% | 1,473,781 |
| 2019-06-21 | 2019-06-19 | 2.880 | 509,910 | -14,445 | 0.02% | 1,468,481 |
| 2019-06-20 | 2019-06-18 | 2.838 | 524,355 | +14,445 | 0.03% | 1,488,301 |
| 2019-02-28 | 2019-02-26 | 3.268 | 509,910 | -14,445 | 0.02% | 1,666,161 |
| 2019-02-11 | 2019-02-04 | 3.074 | 524,355 | -28,890 | 0.03% | 1,611,721 |
| 2019-02-08 | 2019-01-31 | 2.977 | 553,245 | -14,445 | 0.03% | 1,646,901 |
| 2018-10-23 | 2018-10-19 | 2.741 | 567,690 | +14,445 | 0.03% | 1,556,281 |
| 2018-09-26 | 2018-09-21 | 3.004 | 553,245 | -14,445 | 0.03% | 1,662,221 |
| 2018-09-12 | 2018-09-10 | 2.769 | 567,690 | +14,445 | 0.03% | 1,572,001 |
| 2018-09-11 | 2018-09-07 | 2.811 | 553,245 | -36,112 | 0.03% | 1,554,981 |
| 2018-09-10 | 2018-09-06 | 2.838 | 589,357 | +50,557 | 0.03% | 1,672,799 |
| 2018-08-31 | 2018-08-29 | 3.032 | 538,800 | -14,445 | 0.03% | 1,633,741 |
| 2018-08-30 | 2018-08-28 | 3.018 | 553,245 | +14,445 | 0.03% | 1,669,881 |
| 2018-07-25 | 2018-07-23 | 3.060 | 538,800 | -14,445 | 0.03% | 1,648,661 |
| 2018-07-23 | 2018-07-19 | 3.164 | 553,245 | +20,663 | 0.03% | 1,750,582 |
| 2018-07-09 | 2018-07-05 | 3.150 | 532,582 | +13,905 | 0.03% | 1,677,540 |
| 2018-05-14 | 2018-05-10 | 3.581 | 518,677 | -6,952 | 0.03% | 1,857,542 |
| 2018-04-06 | 2018-04-03 | 3.294 | 525,629 | -696 | 0.03% | 1,731,239 |
| 2018-03-08 | 2018-03-06 | 3.394 | 526,325 | -695 | 0.03% | 1,786,521 |
| 2018-02-20 | 2018-02-13 | 3.337 | 527,020 | -33,373 | 0.03% | 1,758,561 |
| 2018-02-13 | 2018-02-09 | 3.251 | 560,393 | +13,905 | 0.03% | 1,821,560 |
| 2018-02-06 | 2018-02-02 | 3.610 | 546,488 | -18,077 | 0.03% | 1,972,861 |
| 2018-02-02 | 2018-01-31 | 3.567 | 564,565 | +20,859 | 0.03% | 2,013,761 |
| 2018-02-01 | 2018-01-30 | 3.596 | 543,706 | +695 | 0.03% | 1,954,998 |
| 2018-01-31 | 2018-01-29 | 3.711 | 543,011 | -18,077 | 0.03% | 2,014,979 |
| 2018-01-30 | 2018-01-26 | 3.754 | 561,088 | -696 | 0.03% | 2,106,268 |
| 2018-01-29 | 2018-01-25 | 3.653 | 561,784 | -13,905 | 0.03% | 2,052,321 |
| 2018-01-26 | 2018-01-24 | 3.610 | 575,689 | +13,210 | 0.03% | 2,078,279 |
| 2018-01-18 | 2018-01-16 | 3.538 | 562,479 | -25,030 | 0.03% | 1,990,140 |
| 2018-01-17 | 2018-01-15 | 3.481 | 587,509 | -18,077 | 0.03% | 2,044,900 |
| 2018-01-15 | 2018-01-11 | 3.596 | 605,586 | -19,468 | 0.03% | 2,177,500 |
| 2018-01-04 | 2018-01-02 | 3.409 | 625,054 | -19,468 | 0.03% | 2,130,630 |
| 2017-12-20 | 2017-12-18 | 3.236 | 644,522 | -4,867 | 0.03% | 2,085,751 |
| 2017-12-11 | 2017-12-07 | 3.164 | 649,389 | +20,859 | 0.03% | 2,054,801 |
| 2017-12-04 | 2017-11-30 | 3.322 | 628,530 | +6,953 | 0.03% | 2,088,239 |
| 2017-11-30 | 2017-11-28 | 3.337 | 621,577 | +26,420 | 0.03% | 2,074,078 |
| 2017-11-29 | 2017-11-27 | 3.409 | 595,157 | +19,468 | 0.03% | 2,028,720 |
| 2017-11-21 | 2017-11-17 | 3.409 | 575,689 | +19,468 | 0.03% | 1,962,359 |
| 2017-11-17 | 2017-11-15 | 3.481 | 556,221 | +49,364 | 0.03% | 1,935,998 |
| 2017-11-15 | 2017-11-13 | 3.610 | 506,857 | -20,858 | 0.03% | 1,829,791 |
| 2017-11-07 | 2017-11-03 | 3.711 | 527,715 | +21,553 | 0.03% | 1,958,220 |
| 2017-10-25 | 2017-10-23 | 3.754 | 506,162 | +696 | 0.03% | 1,900,082 |
| 2017-10-18 | 2017-10-16 | 3.826 | 505,466 | -156,438 | 0.03% | 1,933,819 |
| 2017-10-17 | 2017-10-13 | 3.811 | 661,904 | +138,361 | 0.03% | 2,522,802 |
| 2017-10-06 | 2017-10-03 | 3.711 | 523,543 | +69,527 | 0.03% | 1,942,738 |
| 2017-10-03 | 2017-09-28 | 3.668 | 454,016 | -6,953 | 0.02% | 1,665,151 |
| 2017-09-29 | 2017-09-27 | 3.711 | 460,969 | +21,554 | 0.02% | 1,710,542 |
| 2017-09-26 | 2017-09-22 | 3.811 | 439,415 | +695 | 0.02% | 1,674,800 |
| 2017-09-25 | 2017-09-21 | 3.869 | 438,720 | +13,906 | 0.02% | 1,697,391 |
| 2017-09-22 | 2017-09-20 | 3.754 | 424,814 | +13,905 | 0.02% | 1,594,709 |
| 2017-09-19 | 2017-09-15 | 3.768 | 410,909 | -35,459 | 0.02% | 1,548,421 |
| 2017-09-18 | 2017-09-14 | 3.811 | 446,368 | -9,038 | 0.02% | 1,701,301 |
| 2017-09-14 | 2017-09-12 | 3.826 | 455,406 | +43,802 | 0.02% | 1,742,299 |
| 2017-09-13 | 2017-09-11 | 3.797 | 411,604 | +695 | 0.02% | 1,562,880 |
| 2017-09-11 | 2017-09-07 | 3.840 | 410,909 | -15,991 | 0.02% | 1,577,971 |
| 2017-09-06 | 2017-09-04 | 3.682 | 426,900 | +41,717 | 0.02% | 1,571,840 |
| 2017-09-05 | 2017-09-01 | 3.725 | 385,183 | -17,382 | 0.02% | 1,434,859 |
| 2017-09-04 | 2017-08-31 | 3.696 | 402,565 | +6,952 | 0.02% | 1,488,029 |
| 2017-08-31 | 2017-08-29 | 3.696 | 395,613 | +18,078 | 0.02% | 1,462,332 |
| 2017-08-25 | 2017-08-22 | 3.696 | 377,535 | +18,077 | 0.02% | 1,395,509 |
| 2017-08-14 | 2017-08-10 | 3.768 | 359,458 | +2,086 | 0.02% | 1,354,540 |
| 2017-08-10 | 2017-08-08 | 3.955 | 357,372 | +1,390 | 0.02% | 1,413,499 |
| 2017-08-09 | 2017-08-07 | 3.970 | 355,982 | -1,390 | 0.02% | 1,413,121 |
| 2017-08-08 | 2017-08-04 | 3.941 | 357,372 | +2,781 | 0.02% | 1,408,359 |
| 2017-08-07 | 2017-08-03 | 3.970 | 354,591 | -3,477 | 0.02% | 1,407,599 |
| 2017-08-02 | 2017-07-31 | 3.869 | 358,068 | -18,772 | 0.02% | 1,385,352 |
| 2017-08-01 | 2017-07-28 | 3.956 | 376,840 | -1,391 | 0.02% | 1,490,763 |
| 2017-07-31 | 2017-07-27 | 4.015 | 378,231 | +11,048 | 0.02% | 1,518,598 |
| 2017-07-28 | 2017-07-26 | 4.030 | 367,183 | -1,355 | 0.02% | 1,479,661 |
| 2017-07-27 | 2017-07-25 | 4.015 | 368,538 | +18,292 | 0.02% | 1,479,681 |
| 2017-07-26 | 2017-07-24 | 4.059 | 350,246 | +1,355 | 0.02% | 1,421,748 |
| 2017-07-25 | 2017-07-21 | 4.118 | 348,891 | +14,904 | 0.02% | 1,436,848 |
| 2017-07-21 | 2017-07-19 | 4.148 | 333,987 | +1,355 | 0.02% | 1,385,328 |
| 2017-07-20 | 2017-07-18 | 4.089 | 332,632 | +16,936 | 0.02% | 1,360,068 |
| 2017-07-19 | 2017-07-17 | 4.133 | 315,696 | +2,710 | 0.02% | 1,304,800 |
| 2017-07-18 | 2017-07-14 | 4.133 | 312,986 | -27,099 | 0.02% | 1,293,599 |
| 2017-07-17 | 2017-07-13 | 4.059 | 340,085 | -20,323 | 0.02% | 1,380,502 |
| 2017-07-12 | 2017-07-10 | 3.838 | 360,408 | +3,387 | 0.02% | 1,383,199 |
| 2017-06-29 | 2017-06-27 | 3.897 | 357,021 | +6,775 | 0.02% | 1,391,280 |
| 2017-06-21 | 2017-06-19 | 3.823 | 350,246 | -47,423 | 0.02% | 1,339,028 |
| 2017-06-16 | 2017-06-14 | 3.853 | 397,669 | +20,324 | 0.02% | 1,532,072 |
| 2017-06-15 | 2017-06-13 | 3.838 | 377,345 | +13,549 | 0.02% | 1,448,201 |
| 2017-06-07 | 2017-06-05 | 3.808 | 363,796 | +30,486 | 0.02% | 1,385,462 |
| 2017-06-06 | 2017-06-02 | 3.853 | 333,310 | +20,324 | 0.02% | 1,284,120 |
| 2017-06-05 | 2017-06-01 | 3.853 | 312,986 | +40,647 | 0.02% | 1,205,819 |
| 2017-06-02 | 2017-05-31 | 3.971 | 272,339 | +54,197 | 0.01% | 1,081,382 |
| 2017-06-01 | 2017-05-29 | 3.971 | 218,142 | +47,422 | 0.01% | 866,181 |
| 2017-05-29 | 2017-05-25 | 4.000 | 170,720 | -13,549 | 0.01% | 682,921 |
| 2017-05-26 | 2017-05-24 | 3.897 | 184,269 | +13,549 | 0.01% | 718,080 |
| 2017-05-24 | 2017-05-22 | 3.956 | 170,720 | +6,775 | 0.01% | 675,361 |
| 2017-05-19 | 2017-05-17 | 4.074 | 163,945 | +13,549 | 0.01% | 667,920 |
| 2017-05-12 | 2017-05-10 | 4.118 | 150,396 | +6,775 | 0.01% | 619,380 |
| 2017-05-09 | 2017-05-05 | 4.104 | 143,621 | +13,549 | 0.01% | 589,359 |
| 2017-04-28 | 2017-04-26 | 4.384 | 130,072 | +20,324 | 0.01% | 570,239 |
| 2017-04-13 | 2017-04-11 | 4.753 | 109,748 | +6,774 | 0.01% | 521,638 |
| 2017-04-06 | 2017-04-03 | 4.738 | 102,974 | -13,549 | 0.01% | 487,921 |
| 2017-03-22 | 2017-03-20 | 4.591 | 116,523 | -13,549 | 0.01% | 534,920 |
| 2017-03-03 | 2017-03-01 | 4.546 | 130,072 | -13,549 | 0.01% | 591,359 |
| 2017-02-28 | 2017-02-24 | 4.487 | 143,621 | +13,549 | 0.01% | 644,478 |
| 2017-02-27 | 2017-02-23 | 4.664 | 130,072 | +13,549 | 0.01% | 606,719 |
| 2016-12-30 | 2016-12-28 | 4.236 | 116,523 | -20,324 | 0.01% | 493,640 |
| 2016-12-02 | 2016-11-30 | 4.104 | 136,847 | +20,324 | 0.01% | 561,561 |
| 2016-11-21 | 2016-11-17 | 3.971 | 116,523 | -20,324 | 0.01% | 462,680 |
| 2016-11-17 | 2016-11-15 | 3.779 | 136,847 | +20,324 | 0.01% | 517,121 |
| 2016-11-15 | 2016-11-11 | 3.971 | 116,523 | -20,324 | 0.01% | 462,680 |
| 2016-10-20 | 2016-10-18 | 3.882 | 136,847 | -13,549 | 0.01% | 531,261 |
| 2016-10-04 | 2016-09-30 | 3.735 | 150,396 | +13,549 | 0.01% | 561,660 |
| 2016-09-21 | 2016-09-19 | 3.941 | 136,847 | +20,324 | 0.01% | 539,341 |
| 2016-09-13 | 2016-09-09 | 4.163 | 116,523 | -33,873 | 0.01% | 485,040 |
| 2016-09-09 | 2016-09-07 | 3.926 | 150,396 | +20,324 | 0.01% | 590,520 |
| 2016-08-17 | 2016-08-15 | 3.675 | 130,072 | +13,549 | 0.01% | 478,079 |
| 2016-07-29 | 2016-07-27 | 3.513 | 116,523 | -6,775 | 0.01% | 409,360 |
| 2016-05-27 | 2016-05-25 | 3.100 | 123,298 | -6,774 | 0.01% | 382,201 |
| 2016-05-06 | 2016-05-04 | 3.558 | 130,072 | +3,790 | 0.01% | 462,764 |
| 2016-04-28 | 2016-04-26 | 3.619 | 126,282 | -32,886 | 0.01% | 456,960 |
| 2016-04-27 | 2016-04-25 | 3.634 | 159,168 | +32,886 | 0.01% | 578,380 |
| 2016-04-19 | 2016-04-15 | 3.482 | 126,282 | -39,463 | 0.01% | 439,680 |
| 2016-04-18 | 2016-04-14 | 3.497 | 165,745 | +6,577 | 0.01% | 579,600 |
| 2016-04-15 | 2016-04-13 | 3.436 | 159,168 | +32,886 | 0.01% | 546,920 |
| 2016-04-06 | 2016-04-01 | 3.208 | 126,282 | -32,886 | 0.01% | 405,120 |
| 2016-03-22 | 2016-03-18 | 3.284 | 159,168 | +13,154 | 0.01% | 522,720 |
| 2016-03-21 | 2016-03-17 | 3.238 | 146,014 | +19,732 | 0.01% | 472,861 |
| 2016-03-15 | 2016-03-11 | 3.071 | 126,282 | -71,034 | 0.01% | 387,840 |
| 2016-03-14 | 2016-03-10 | 2.995 | 197,316 | +38,148 | 0.01% | 591,001 |
| 2016-03-09 | 2016-03-07 | 3.132 | 159,168 | +32,886 | 0.01% | 498,520 |
| 2016-01-25 | 2016-01-21 | 2.615 | 126,282 | -19,732 | 0.01% | 330,240 |
| 2015-12-23 | 2015-12-21 | 3.436 | 146,014 | +19,732 | 0.01% | 501,722 |
| 2015-12-22 | 2015-12-18 | 3.375 | 126,282 | -19,732 | 0.01% | 426,240 |
| 2015-12-11 | 2015-12-09 | 3.649 | 146,014 | +13,155 | 0.01% | 532,802 |
| 2015-08-21 | 2015-08-19 | 4.348 | 132,859 | +13,154 | 0.01% | 577,719 |
| 2015-08-18 | 2015-08-14 | 4.926 | 119,705 | +6,577 | 0.01% | 589,681 |
| 2015-08-17 | 2015-08-13 | 4.744 | 113,128 | -6,577 | 0.01% | 536,642 |
| 2015-07-22 | 2015-07-20 | 4.707 | 119,705 | -3,881 | 0.01% | 563,492 |
| 2015-07-20 | 2015-07-16 | 4.303 | 123,586 | +6,437 | 0.01% | 531,841 |
| 2015-07-16 | 2015-07-14 | 4.350 | 117,149 | -6,437 | 0.01% | 509,600 |
| 2015-07-14 | 2015-07-10 | 4.397 | 123,586 | -25,747 | 0.01% | 543,361 |
| 2015-07-08 | 2015-07-06 | 4.257 | 149,333 | +6,437 | 0.01% | 635,681 |
| 2015-07-03 | 2015-06-30 | 5.236 | 142,896 | +25,747 | 0.01% | 748,139 |
| 2015-07-02 | 2015-06-29 | 5.111 | 117,149 | +11,586 | 0.01% | 598,780 |
| 2015-06-29 | 2015-06-25 | 5.562 | 105,563 | -191,815 | 0.01% | 587,121 |
| 2015-06-25 | 2015-06-23 | 5.593 | 297,378 | +191,815 | 0.02% | 1,663,198 |
| 2015-06-24 | 2015-06-22 | 5.484 | 105,563 | +6,437 | 0.01% | 578,921 |
| 2015-06-23 | 2015-06-19 | 5.686 | 99,126 | +14,161 | 0.01% | 563,639 |
| 2015-06-19 | 2015-06-17 | 5.950 | 84,965 | +6,437 | 0.00% | 505,559 |
| 2015-06-18 | 2015-06-16 | 5.919 | 78,528 | -12,874 | 0.00% | 464,817 |
| 2015-06-16 | 2015-06-12 | 6.385 | 91,402 | -12,874 | 0.00% | 583,620 |
| 2015-06-12 | 2015-06-10 | 6.012 | 104,276 | +6,437 | 0.01% | 626,943 |
| 2015-06-10 | 2015-06-08 | 6.261 | 97,839 | +12,874 | 0.01% | 612,561 |
| 2015-06-09 | 2015-06-05 | 6.354 | 84,965 | -12,874 | 0.00% | 539,878 |
| 2015-06-05 | 2015-06-03 | 6.463 | 97,839 | +12,874 | 0.01% | 632,321 |
| 2015-06-04 | 2015-06-02 | 6.572 | 84,965 | -12,874 | 0.00% | 558,358 |
| 2015-05-28 | 2015-05-26 | 6.603 | 97,839 | -7,724 | 0.01% | 646,002 |
| 2015-05-27 | 2015-05-22 | 6.416 | 105,563 | +12,874 | 0.01% | 677,321 |
| 2015-05-21 | 2015-05-19 | 6.370 | 92,689 | -6,437 | 0.01% | 590,398 |
| 2015-05-20 | 2015-05-18 | 6.168 | 99,126 | +6,437 | 0.01% | 611,379 |
| 2015-05-19 | 2015-05-15 | 6.292 | 92,689 | -19,311 | 0.01% | 583,198 |
| 2015-05-18 | 2015-05-14 | 6.168 | 112,000 | +32,184 | 0.01% | 690,782 |
| 2015-05-14 | 2015-05-12 | 6.354 | 79,816 | -12,873 | 0.00% | 507,161 |
| 2015-05-13 | 2015-05-11 | 6.494 | 92,689 | +6,436 | 0.01% | 601,918 |
| 2015-05-12 | 2015-05-08 | 6.509 | 86,253 | -33,471 | 0.00% | 561,463 |
| 2015-05-11 | 2015-05-07 | 6.012 | 119,724 | +33,471 | 0.01% | 719,821 |
| 2015-05-07 | 2015-05-05 | 6.634 | 86,253 | -12,873 | 0.00% | 572,183 |
| 2015-05-04 | 2015-04-29 | 7.069 | 99,126 | +12,873 | 0.01% | 700,699 |
| 2015-04-30 | 2015-04-28 | 7.317 | 86,253 | -643 | 0.00% | 631,143 |
| 2015-04-29 | 2015-04-27 | 7.131 | 86,896 | -20,598 | 0.00% | 619,648 |
| 2015-04-28 | 2015-04-24 | 6.758 | 107,494 | +12,874 | 0.01% | 726,451 |
| 2015-04-27 | 2015-04-23 | 6.743 | 94,620 | -12,874 | 0.01% | 637,977 |
| 2015-04-24 | 2015-04-22 | 6.556 | 107,494 | -9,011 | 0.01% | 704,741 |
| 2015-04-23 | 2015-04-21 | 6.090 | 116,505 | +9,011 | 0.01% | 709,518 |
| 2015-04-22 | 2015-04-20 | 6.385 | 107,494 | +3,862 | 0.01% | 686,371 |
| 2015-04-13 | 2015-04-09 | 5.935 | 103,632 | -6,437 | 0.01% | 615,021 |
| 2015-04-10 | 2015-04-08 | 6.028 | 110,069 | +6,437 | 0.01% | 663,482 |
| 2015-04-02 | 2015-03-31 | 4.428 | 103,632 | -3,218 | 0.01% | 458,851 |
| 2015-01-14 | 2015-01-12 | 3.977 | 106,850 | -644 | 0.01% | 424,959 |
| 2014-12-17 | 2014-12-15 | 3.806 | 107,494 | -3,218 | 0.01% | 409,150 |
| 2014-11-20 | 2014-11-18 | 3.433 | 110,712 | -7,724 | 0.01% | 380,119 |
| 2014-11-19 | 2014-11-17 | 3.511 | 118,436 | +7,724 | 0.01% | 415,839 |
| 2014-11-18 | 2014-11-14 | 3.775 | 110,712 | -12,874 | 0.01% | 417,959 |
| 2014-11-17 | 2014-11-13 | 3.729 | 123,586 | -180,229 | 0.01% | 460,801 |
| 2014-11-13 | 2014-11-11 | 3.698 | 303,815 | +193,103 | 0.02% | 1,123,360 |
| 2014-10-20 | 2014-10-16 | 3.387 | 110,712 | -12,874 | 0.01% | 374,959 |
| 2014-10-14 | 2014-10-10 | 3.480 | 123,586 | +12,874 | 0.01% | 430,081 |
| 2014-10-13 | 2014-10-09 | 3.589 | 110,712 | +3,218 | 0.01% | 397,319 |
| 2014-09-26 | 2014-09-24 | 3.464 | 107,494 | -32,184 | 0.01% | 372,410 |
| 2014-09-19 | 2014-09-17 | 3.216 | 139,678 | -1,544,822 | 0.01% | 449,191 |
| 2014-09-18 | 2014-09-16 | 3.200 | 1,684,500 | +1,544,822 | 0.09% | 5,391,019 |
| 2014-09-10 | 2014-09-05 | 2.952 | 139,678 | +32,184 | 0.01% | 412,301 |
| 2014-09-04 | 2014-09-02 | 2.952 | 107,494 | -160,919 | 0.01% | 317,300 |
| 2014-09-03 | 2014-09-01 | 2.905 | 268,413 | +160,919 | 0.01% | 779,790 |
| 2014-07-24 | 2014-07-22 | 2.795 | 107,494 | +4,719 | 0.01% | 300,429 |
| 2014-07-23 | 2014-07-21 | 2.730 | 102,775 | -123,083 | 0.01% | 280,561 |
| 2014-07-22 | 2014-07-18 | 2.746 | 225,858 | +123,083 | 0.01% | 620,229 |
| 2014-04-15 | 2014-04-11 | 2.519 | 102,775 | -461,563 | 0.01% | 258,851 |
| 2014-04-14 | 2014-04-10 | 2.551 | 564,338 | +461,563 | 0.03% | 1,439,690 |
| 2014-01-29 | 2014-01-27 | 2.112 | 102,775 | +616 | 0.01% | 217,100 |
| 2013-09-12 | 2013-09-10 | 2.551 | 102,159 | -1,723,170 | 0.01% | 260,619 |
| 2013-09-11 | 2013-09-09 | 2.502 | 1,825,329 | -430,793 | 0.10% | 4,567,639 |
| 2013-09-10 | 2013-09-06 | 2.502 | 2,256,122 | -1,477,003 | 0.13% | 5,645,640 |
| 2013-09-06 | 2013-09-04 | 2.405 | 3,733,125 | -246,167 | 0.21% | 8,977,681 |
| 2013-09-05 | 2013-09-03 | 2.421 | 3,979,292 | +1,046,210 | 0.23% | 9,634,340 |
| 2013-09-04 | 2013-09-02 | 2.486 | 2,933,082 | +2,830,923 | 0.17% | 7,291,981 |
| 2013-08-06 | 2013-08-02 | 2.291 | 102,159 | -616 | 0.01% | 234,059 |
| 2013-07-30 | 2013-07-26 | 2.307 | 102,775 | -6,154 | 0.01% | 237,140 |
| 2013-07-26 | 2013-07-24 | 2.242 | 108,929 | +6,154 | 0.01% | 244,260 |
| 2013-07-25 | 2013-07-23 | 2.291 | 102,775 | -1,231 | 0.01% | 235,470 |
| 2013-07-17 | 2013-07-15 | 2.275 | 104,006 | -1,846 | 0.01% | 236,601 |
| 2013-07-15 | 2013-07-11 | 2.226 | 105,852 | -1,231 | 0.01% | 235,640 |
| 2013-07-11 | 2013-07-09 | 2.129 | 107,083 | -36,925 | 0.01% | 227,941 |
| 2013-06-26 | 2013-06-24 | 2.291 | 144,008 | -615 | 0.01% | 329,941 |
| 2013-05-14 | 2013-05-10 | 2.600 | 144,623 | -6,154 | 0.01% | 375,999 |
| 2013-02-05 | 2013-02-01 | 2.697 | 150,777 | -1,231 | 0.01% | 406,699 |
| 2013-01-31 | 2013-01-29 | 2.844 | 152,008 | +46,156 | 0.01% | 432,249 |
| 2013-01-14 | 2013-01-10 | 2.941 | 105,852 | -6,154 | 0.01% | 311,320 |
| 2013-01-11 | 2013-01-09 | 2.827 | 112,006 | -94,774 | 0.01% | 316,680 |
| 2013-01-10 | 2013-01-08 | 2.827 | 206,780 | +73,850 | 0.01% | 584,639 |
| 2013-01-09 | 2013-01-07 | 2.892 | 132,930 | -287,400 | 0.01% | 384,479 |
| 2013-01-08 | 2013-01-04 | 2.714 | 420,330 | +123,083 | 0.02% | 1,140,609 |
| 2013-01-07 | 2013-01-03 | 2.730 | 297,247 | +178,471 | 0.02% | 811,440 |
| 2013-01-04 | 2013-01-02 | 2.616 | 118,776 | -12,308 | 0.01% | 310,731 |
| 2012-12-21 | 2012-12-19 | 2.389 | 131,084 | -169,240 | 0.01% | 313,110 |
| 2012-12-19 | 2012-12-17 | 2.405 | 300,324 | -11,077 | 0.02% | 722,240 |
| 2012-12-18 | 2012-12-14 | 2.454 | 311,401 | -121,238 | 0.02% | 764,059 |
| 2012-12-17 | 2012-12-13 | 2.389 | 432,639 | -246,167 | 0.02% | 1,033,411 |
| 2012-12-14 | 2012-12-12 | 2.437 | 678,806 | +504,643 | 0.04% | 1,654,500 |
| 2012-12-12 | 2012-12-10 | 2.405 | 174,163 | +36,925 | 0.01% | 418,839 |
| 2012-12-11 | 2012-12-07 | 2.421 | 137,238 | +12,308 | 0.01% | 332,270 |
| 2012-12-05 | 2012-12-03 | 2.324 | 124,930 | -443,716 | 0.01% | 290,290 |
| 2012-12-04 | 2012-11-30 | 2.242 | 568,646 | +302,785 | 0.03% | 1,275,120 |
| 2012-12-03 | 2012-11-29 | 2.421 | 265,861 | +140,931 | 0.02% | 643,681 |
| 2012-11-15 | 2012-11-13 | 2.437 | 124,930 | -246,167 | 0.01% | 304,500 |
| 2012-11-14 | 2012-11-12 | 2.470 | 371,097 | -123,084 | 0.02% | 916,560 |
| 2012-11-13 | 2012-11-09 | 2.470 | 494,181 | -204,318 | 0.03% | 1,220,561 |
| 2012-11-12 | 2012-11-08 | 2.470 | 698,499 | +81,235 | 0.04% | 1,725,199 |
| 2012-11-09 | 2012-11-07 | 2.600 | 617,264 | +498,488 | 0.03% | 1,604,800 |
| 2012-11-07 | 2012-11-05 | 2.486 | 118,776 | -24,616 | 0.01% | 295,291 |
| 2012-11-06 | 2012-11-02 | 2.454 | 143,392 | +24,616 | 0.01% | 351,829 |
| 2012-10-29 | 2012-10-25 | 2.470 | 118,776 | -123,083 | 0.01% | 293,361 |
| 2012-10-26 | 2012-10-24 | 2.584 | 241,859 | +123,083 | 0.01% | 624,869 |
| 2012-09-25 | 2012-09-21 | 2.291 | 118,776 | +1,231 | 0.01% | 272,131 |
| 2012-06-14 | 2012-06-12 | 2.714 | 117,545 | +616 | 0.01% | 318,971 |
| 2012-06-04 | 2012-05-31 | 2.779 | 116,929 | +12,308 | 0.01% | 324,899 |
| 2011-11-29 | 2011-11-25 | 2.486 | 104,621 | -8,616 | 0.01% | 260,100 |
| 2011-11-08 | 2011-11-04 | 2.909 | 113,237 | -12,308 | 0.01% | 329,360 |
| 2011-11-04 | 2011-11-02 | 2.860 | 125,545 | -12,309 | 0.01% | 359,039 |
| 2011-10-31 | 2011-10-27 | 2.795 | 137,854 | +12,309 | 0.01% | 385,281 |
| 2011-10-28 | 2011-10-26 | 2.567 | 125,545 | -616 | 0.01% | 322,319 |
| 2011-10-19 | 2011-10-17 | 2.535 | 126,161 | -553,876 | 0.01% | 319,801 |
| 2011-10-18 | 2011-10-14 | 2.454 | 680,037 | +184,626 | 0.04% | 1,668,551 |
| 2011-10-14 | 2011-10-12 | 2.437 | 495,411 | +369,250 | 0.03% | 1,207,499 |
| 2011-07-07 | 2011-07-05 | 5.037 | 126,161 | -112,006 | 0.01% | 635,502 |
| 2011-07-06 | 2011-07-04 | 5.021 | 238,167 | +112,006 | 0.01% | 1,195,831 |
| 2011-06-24 | 2011-06-22 | 4.875 | 126,161 | -2,461 | 0.01% | 615,002 |
| 2011-05-16 | 2011-05-12 | 5.375 | 128,622 | +2,239 | 0.01% | 691,282 |
| 2011-05-09 | 2011-05-05 | 5.391 | 126,383 | -6,047 | 0.01% | 681,338 |
| 2011-05-03 | 2011-04-28 | 5.358 | 132,430 | -3,024 | 0.01% | 709,558 |
| 2011-04-26 | 2011-04-20 | 5.639 | 135,454 | -1,814 | 0.01% | 763,840 |
| 2011-04-20 | 2011-04-18 | 5.606 | 137,268 | +1,209 | 0.01% | 769,530 |
| 2011-03-30 | 2011-03-28 | 5.441 | 136,059 | +605 | 0.01% | 740,252 |
| 2011-03-02 | 2011-02-28 | 5.209 | 135,454 | -6,047 | 0.01% | 705,600 |
| 2011-03-01 | 2011-02-25 | 5.160 | 141,501 | +6,047 | 0.01% | 730,080 |
| 2011-02-21 | 2011-02-17 | 5.590 | 135,454 | -2,419 | 0.01% | 757,120 |
| 2011-02-18 | 2011-02-16 | 5.573 | 137,873 | -2,419 | 0.01% | 768,361 |
| 2011-02-14 | 2011-02-10 | 5.507 | 140,292 | +8,466 | 0.01% | 772,562 |
| 2011-01-11 | 2011-01-07 | 5.887 | 131,826 | -6,047 | 0.01% | 776,082 |
| 2011-01-10 | 2011-01-06 | 5.804 | 137,873 | -30,235 | 0.01% | 800,281 |
| 2011-01-07 | 2011-01-05 | 5.838 | 168,108 | -30,235 | 0.01% | 981,340 |
| 2011-01-06 | 2011-01-04 | 5.854 | 198,343 | +60,470 | 0.01% | 1,161,119 |
| 2010-12-10 | 2010-12-08 | 5.606 | 137,873 | -7,861 | 0.01% | 772,921 |
| 2010-12-09 | 2010-12-07 | 5.656 | 145,734 | +7,257 | 0.01% | 824,220 |
| 2010-12-08 | 2010-12-06 | 5.689 | 138,477 | +6,047 | 0.01% | 787,757 |
| 2010-12-03 | 2010-12-01 | 5.656 | 132,430 | -120,941 | 0.01% | 748,978 |
| 2010-12-02 | 2010-11-30 | 5.689 | 253,371 | +46,562 | 0.01% | 1,441,358 |
| 2010-12-01 | 2010-11-29 | 5.656 | 206,809 | +74,379 | 0.01% | 1,169,639 |
| 2010-11-26 | 2010-11-24 | 5.705 | 132,430 | +2,418 | 0.01% | 755,548 |
| 2010-11-22 | 2010-11-18 | 5.887 | 130,012 | -12,094 | 0.01% | 765,402 |
| 2010-11-19 | 2010-11-17 | 5.738 | 142,106 | +12,094 | 0.01% | 815,452 |
| 2010-11-18 | 2010-11-16 | 5.904 | 130,012 | -12,094 | 0.01% | 767,552 |
| 2010-11-16 | 2010-11-12 | 5.887 | 142,106 | +6,047 | 0.01% | 836,602 |
| 2010-11-12 | 2010-11-10 | 6.152 | 136,059 | -1,209 | 0.01% | 837,002 |
| 2010-11-11 | 2010-11-09 | 6.301 | 137,268 | -5,442 | 0.01% | 864,870 |
| 2010-11-10 | 2010-11-08 | 6.449 | 142,710 | -6,047 | 0.01% | 920,397 |
| 2010-11-05 | 2010-11-03 | 6.334 | 148,757 | +1,209 | 0.01% | 942,177 |
| 2010-11-03 | 2010-11-01 | 6.152 | 147,548 | +12,094 | 0.01% | 907,680 |
| 2010-10-29 | 2010-10-27 | 6.549 | 135,454 | -120,941 | 0.01% | 887,040 |
| 2010-10-28 | 2010-10-26 | 6.549 | 256,395 | +65,913 | 0.01% | 1,679,040 |
| 2010-10-27 | 2010-10-25 | 6.714 | 190,482 | +60,470 | 0.01% | 1,278,899 |
| 2010-10-26 | 2010-10-22 | 6.764 | 130,012 | -12,094 | 0.01% | 879,353 |
| 2010-10-25 | 2010-10-21 | 6.780 | 142,106 | -120,941 | 0.01% | 963,502 |
| 2010-10-22 | 2010-10-20 | 6.697 | 263,047 | +133,035 | 0.02% | 1,761,752 |
| 2010-10-19 | 2010-10-15 | 7.045 | 130,012 | -181,411 | 0.01% | 915,903 |
| 2010-10-18 | 2010-10-14 | 7.127 | 311,423 | +181,411 | 0.02% | 2,219,649 |
| 2010-10-13 | 2010-10-11 | 6.764 | 130,012 | -604 | 0.01% | 879,353 |
| 2010-09-30 | 2010-09-28 | 6.648 | 130,616 | -18,141 | 0.01% | 868,318 |
| 2010-09-29 | 2010-09-27 | 6.912 | 148,757 | +12,094 | 0.01% | 1,028,277 |
| 2010-09-27 | 2010-09-22 | 6.565 | 136,663 | -6,047 | 0.01% | 897,218 |
| 2010-09-24 | 2010-09-21 | 6.582 | 142,710 | -71,960 | 0.01% | 939,277 |
| 2010-09-21 | 2010-09-17 | 6.086 | 214,670 | -42,934 | 0.01% | 1,306,398 |
| 2010-09-20 | 2010-09-16 | 6.003 | 257,604 | +96,752 | 0.01% | 1,546,378 |
| 2010-09-17 | 2010-09-15 | 6.102 | 160,852 | +12,095 | 0.01% | 981,543 |
| 2010-09-13 | 2010-09-09 | 6.152 | 148,757 | -6,047 | 0.01% | 915,117 |
| 2010-09-09 | 2010-09-07 | 6.251 | 154,804 | +30,235 | 0.01% | 967,677 |
| 2010-08-10 | 2010-08-06 | 6.433 | 124,569 | +3,628 | 0.01% | 801,338 |
| 2010-08-09 | 2010-08-05 | 6.284 | 120,941 | -1,814 | 0.01% | 760,000 |
| 2010-08-04 | 2010-08-02 | 6.086 | 122,755 | -1,814 | 0.01% | 747,039 |
| 2010-07-28 | 2010-07-26 | 6.019 | 124,569 | -6,047 | 0.01% | 749,839 |
| 2010-07-27 | 2010-07-23 | 6.036 | 130,616 | -6,047 | 0.01% | 788,398 |
| 2010-07-20 | 2010-07-16 | 5.705 | 136,663 | +6,047 | 0.01% | 779,698 |
| 2010-07-16 | 2010-07-14 | 5.871 | 130,616 | -6,047 | 0.01% | 766,798 |
| 2010-07-13 | 2010-07-09 | 5.821 | 136,663 | -6,047 | 0.01% | 795,518 |
| 2010-07-06 | 2010-07-02 | 5.540 | 142,710 | +6,047 | 0.01% | 790,598 |
| 2010-06-29 | 2010-06-25 | 5.705 | 136,663 | +12,094 | 0.01% | 779,698 |
| 2010-06-23 | 2010-06-21 | 6.135 | 124,569 | -12,094 | 0.01% | 764,259 |
| 2010-06-15 | 2010-06-11 | 5.755 | 136,663 | +12,094 | 0.01% | 786,478 |
| 2010-06-09 | 2010-06-07 | 5.722 | 124,569 | +1,209 | 0.01% | 712,759 |
| 2010-06-08 | 2010-06-04 | 5.904 | 123,360 | +605 | 0.01% | 728,281 |
| 2010-06-07 | 2010-06-03 | 5.970 | 122,755 | +9,070 | 0.01% | 732,829 |
| 2010-05-31 | 2010-05-27 | 5.937 | 113,685 | -30,235 | 0.01% | 674,923 |
| 2010-05-28 | 2010-05-26 | 5.755 | 143,920 | -605 | 0.01% | 828,241 |
| 2010-05-14 | 2010-05-12 | 5.970 | 144,525 | +6,048 | 0.01% | 862,793 |
| 2010-05-10 | 2010-05-06 | 6.069 | 138,477 | -15,118 | 0.01% | 840,427 |
| 2010-05-06 | 2010-05-04 | 6.582 | 153,595 | -30,235 | 0.01% | 1,010,919 |
| 2010-04-20 | 2010-04-16 | 7.045 | 183,830 | +9,070 | 0.01% | 1,295,038 |
| 2010-04-15 | 2010-04-13 | 7.127 | 174,760 | -6,047 | 0.01% | 1,245,592 |
| 2010-04-09 | 2010-04-07 | 7.144 | 180,807 | +24,188 | 0.01% | 1,291,681 |
| 2010-04-07 | 2010-03-31 | 7.028 | 156,619 | +6,047 | 0.01% | 1,100,753 |
| 2010-04-01 | 2010-03-30 | 7.144 | 150,572 | -72,564 | 0.01% | 1,075,683 |
| 2010-03-31 | 2010-03-29 | 7.177 | 223,136 | +66,517 | 0.01% | 1,601,459 |
| 2010-03-29 | 2010-03-25 | 6.879 | 156,619 | +6,047 | 0.01% | 1,077,443 |
| 2010-03-24 | 2010-03-22 | 7.012 | 150,572 | +6,047 | 0.01% | 1,055,763 |
| 2010-03-23 | 2010-03-19 | 7.342 | 144,525 | -6,047 | 0.01% | 1,061,164 |
| 2010-03-18 | 2010-03-16 | 6.896 | 150,572 | +6,047 | 0.01% | 1,038,333 |
| 2010-03-12 | 2010-03-10 | 7.177 | 144,525 | +6,048 | 0.01% | 1,037,264 |
| 2010-03-09 | 2010-03-05 | 7.161 | 138,477 | -45,958 | 0.01% | 991,567 |
| 2010-03-02 | 2010-02-26 | 7.342 | 184,435 | -9,071 | 0.01% | 1,354,200 |
| 2010-02-26 | 2010-02-24 | 7.127 | 193,506 | -6,047 | 0.01% | 1,379,203 |
| 2010-02-22 | 2010-02-18 | 6.946 | 199,553 | +6,047 | 0.01% | 1,386,002 |
| 2010-02-18 | 2010-02-12 | 6.995 | 193,506 | +9,071 | 0.01% | 1,353,603 |
| 2010-02-10 | 2010-02-08 | 6.979 | 184,435 | -27,212 | 0.01% | 1,287,100 |
| 2010-02-05 | 2010-02-03 | 7.045 | 211,647 | +4,838 | 0.01% | 1,491,002 |
| 2010-02-04 | 2010-02-02 | 6.946 | 206,809 | +12,094 | 0.01% | 1,436,399 |
| 2010-02-03 | 2010-02-01 | 6.912 | 194,715 | -6,047 | 0.01% | 1,345,960 |
| 2010-02-02 | 2010-01-29 | 6.714 | 200,762 | +9,071 | 0.01% | 1,347,920 |
| 2010-02-01 | 2010-01-28 | 6.879 | 191,691 | +6,047 | 0.01% | 1,318,717 |
| 2010-01-27 | 2010-01-25 | 7.161 | 185,644 | -13,909 | 0.01% | 1,329,307 |
| 2010-01-25 | 2010-01-21 | 7.227 | 199,553 | -907,057 | 0.01% | 1,442,102 |
| 2010-01-22 | 2010-01-20 | 7.442 | 1,106,610 | +7,256 | 0.06% | 8,234,998 |
| 2010-01-21 | 2010-01-19 | 7.624 | 1,099,354 | -7,861 | 0.06% | 8,380,982 |
| 2010-01-20 | 2010-01-18 | 7.756 | 1,107,215 | +12,094 | 0.06% | 8,587,391 |
| 2010-01-19 | 2010-01-15 | 7.938 | 1,095,121 | +134,849 | 0.06% | 8,692,801 |
| 2010-01-18 | 2010-01-14 | 7.905 | 960,272 | -181,411 | 0.06% | 7,590,643 |
| 2010-01-14 | 2010-01-12 | 8.202 | 1,141,683 | -133,035 | 0.07% | 9,364,479 |
| 2010-01-13 | 2010-01-11 | 7.954 | 1,274,718 | +997,763 | 0.07% | 10,139,478 |
| 2010-01-11 | 2010-01-07 | 7.971 | 276,955 | +105,823 | 0.02% | 2,207,561 |
| 2009-12-23 | 2009-12-21 | 7.491 | 171,132 | -6,047 | 0.01% | 1,281,994 |
| 2009-12-22 | 2009-12-18 | 7.194 | 177,179 | -15,117 | 0.01% | 1,274,553 |
| 2009-12-15 | 2009-12-11 | 8.169 | 192,296 | -4,838 | 0.01% | 1,570,918 |
| 2009-12-10 | 2009-12-08 | 8.318 | 197,134 | +4,838 | 0.01% | 1,639,781 |
| 2009-12-09 | 2009-12-07 | 8.401 | 192,296 | +5,442 | 0.01% | 1,615,438 |
| 2009-12-03 | 2009-12-01 | 8.434 | 186,854 | -6,047 | 0.01% | 1,575,901 |
| 2009-12-01 | 2009-11-27 | 8.318 | 192,901 | +14,513 | 0.01% | 1,604,571 |
| 2009-11-30 | 2009-11-26 | 8.566 | 178,388 | +2,419 | 0.01% | 1,528,100 |
| 2009-11-27 | 2009-11-25 | 8.550 | 175,969 | +6,047 | 0.01% | 1,504,469 |
| 2009-11-24 | 2009-11-20 | 8.467 | 169,922 | -60,471 | 0.01% | 1,438,719 |
| 2009-11-20 | 2009-11-18 | 8.599 | 230,393 | +1,814 | 0.01% | 1,981,203 |
| 2009-11-18 | 2009-11-16 | 8.583 | 228,579 | +91,311 | 0.01% | 1,961,824 |
| 2009-11-13 | 2009-11-11 | 8.450 | 137,268 | +12,094 | 0.01% | 1,159,970 |
| 2009-11-09 | 2009-11-05 | 8.616 | 125,174 | -1,209 | 0.01% | 1,078,470 |
| 2009-11-06 | 2009-11-04 | 8.682 | 126,383 | -605 | 0.01% | 1,097,247 |
| 2009-11-04 | 2009-11-02 | 8.963 | 126,988 | +1,209 | 0.01% | 1,138,199 |
| 2009-11-03 | 2009-10-30 | 8.682 | 125,779 | -8,466 | 0.01% | 1,092,003 |
| 2009-11-02 | 2009-10-29 | 8.202 | 134,245 | -3,023 | 0.01% | 1,101,124 |
| 2009-10-30 | 2009-10-28 | 8.351 | 137,268 | +6,047 | 0.01% | 1,146,350 |
| 2009-10-28 | 2009-10-23 | 8.401 | 131,221 | -6,047 | 0.01% | 1,102,360 |
| 2009-10-27 | 2009-10-22 | 8.368 | 137,268 | -10,280 | 0.01% | 1,148,620 |
| 2009-10-22 | 2009-10-20 | 8.517 | 147,548 | -12,094 | 0.01% | 1,256,600 |
| 2009-10-20 | 2009-10-16 | 8.401 | 159,642 | -1,814 | 0.01% | 1,341,119 |
| 2009-10-19 | 2009-10-15 | 8.599 | 161,456 | +13,303 | 0.01% | 1,388,398 |
| 2009-10-16 | 2009-10-14 | 8.897 | 148,153 | -151,176 | 0.01% | 1,318,102 |
| 2009-10-15 | 2009-10-13 | 9.062 | 299,329 | -70,750 | 0.02% | 2,712,600 |
| 2009-10-14 | 2009-10-12 | 9.095 | 370,079 | -60,471 | 0.02% | 3,365,996 |
| 2009-10-12 | 2009-10-08 | 9.228 | 430,550 | +278,769 | 0.02% | 3,972,960 |
| 2009-10-09 | 2009-10-07 | 9.013 | 151,781 | -1,034,046 | 0.01% | 1,367,950 |
| 2009-10-08 | 2009-10-06 | 9.013 | 1,185,827 | +652,477 | 0.07% | 10,687,454 |
| 2009-10-07 | 2009-10-05 | 8.765 | 533,350 | +151,176 | 0.03% | 4,674,601 |
| 2009-10-06 | 2009-10-02 | 8.715 | 382,174 | -52,004 | 0.02% | 3,330,644 |
| 2009-10-05 | 2009-09-30 | 8.698 | 434,178 | -3,024 | 0.03% | 3,776,678 |
| 2009-10-02 | 2009-09-29 | 8.798 | 437,202 | +4,838 | 0.03% | 3,846,362 |
| 2009-09-30 | 2009-09-28 | 8.913 | 432,364 | +13,303 | 0.02% | 3,853,849 |
| 2009-09-29 | 2009-09-25 | 9.393 | 419,061 | +394,873 | 0.02% | 3,936,244 |
| 2009-09-28 | 2009-09-24 | 9.277 | 24,188 | 0.00% | 224,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy