History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 2,227,000 | +0 | 0.08% | 6,302,410 |
| 2025-10-13 | 2025-10-09 | 3.050 | 2,227,000 | +0 | 0.08% | 6,792,350 |
| 2025-10-10 | 2025-10-08 | 2.890 | 2,227,000 | +0 | 0.08% | 6,436,030 |
| 2025-10-09 | 2025-10-06 | 2.780 | 2,227,000 | +0 | 0.08% | 6,191,060 |
| 2025-10-08 | 2025-10-03 | 2.680 | 2,227,000 | +0 | 0.08% | 5,968,360 |
| 2025-10-06 | 2025-10-02 | 2.740 | 2,227,000 | +0 | 0.08% | 6,101,980 |
| 2025-10-03 | 2025-09-30 | 2.710 | 2,227,000 | +0 | 0.08% | 6,035,170 |
| 2025-10-02 | 2025-09-29 | 2.450 | 2,227,000 | +0 | 0.08% | 5,456,150 |
| 2025-09-30 | 2025-09-26 | 2.360 | 2,227,000 | +0 | 0.08% | 5,255,720 |
| 2025-09-29 | 2025-09-25 | 2.400 | 2,227,000 | +0 | 0.08% | 5,344,800 |
| 2025-09-26 | 2025-09-24 | 2.200 | 2,227,000 | +0 | 0.08% | 4,899,400 |
| 2025-09-25 | 2025-09-23 | 2.190 | 2,227,000 | +0 | 0.08% | 4,877,130 |
| 2025-09-24 | 2025-09-22 | 2.190 | 2,227,000 | +0 | 0.08% | 4,877,130 |
| 2025-09-23 | 2025-09-19 | 2.210 | 2,227,000 | +0 | 0.08% | 4,921,670 |
| 2025-09-22 | 2025-09-18 | 2.160 | 2,227,000 | +0 | 0.08% | 4,810,320 |
| 2025-09-19 | 2025-09-17 | 2.220 | 2,227,000 | +0 | 0.08% | 4,943,940 |
| 2025-09-18 | 2025-09-16 | 2.230 | 2,227,000 | +0 | 0.08% | 4,966,210 |
| 2025-09-17 | 2025-09-15 | 2.320 | 2,227,000 | +0 | 0.08% | 5,166,640 |
| 2025-09-16 | 2025-09-12 | 2.360 | 2,227,000 | +0 | 0.08% | 5,255,720 |
| 2025-09-15 | 2025-09-11 | 2.220 | 2,227,000 | +0 | 0.08% | 4,943,940 |
| 2025-09-12 | 2025-09-10 | 2.200 | 2,227,000 | +0 | 0.08% | 4,899,400 |
| 2025-09-11 | 2025-09-09 | 2.280 | 2,227,000 | +0 | 0.08% | 5,077,560 |
| 2025-09-10 | 2025-09-08 | 2.330 | 2,227,000 | +0 | 0.08% | 5,188,910 |
| 2025-09-09 | 2025-09-05 | 2.310 | 2,227,000 | -20,000 | 0.08% | 5,144,370 |
| 2025-07-25 | 2025-07-23 | 1.882 | 2,247,000 | +73,712 | 0.08% | 4,228,246 |
| 2025-06-16 | 2025-06-12 | 1.644 | 2,173,288 | -967 | 0.08% | 3,572,730 |
| 2025-06-06 | 2025-06-04 | 1.582 | 2,174,255 | -967 | 0.08% | 3,439,440 |
| 2025-03-10 | 2025-03-06 | 1.665 | 2,175,222 | -968 | 0.08% | 3,620,889 |
| 2025-02-06 | 2025-02-04 | 1.592 | 2,176,190 | -967 | 0.08% | 3,465,001 |
| 2024-09-05 | 2024-09-03 | 1.365 | 2,177,157 | -967 | 0.08% | 2,971,320 |
| 2024-09-03 | 2024-08-30 | 1.416 | 2,178,124 | -4,836 | 0.08% | 3,085,240 |
| 2024-08-20 | 2024-08-16 | 1.541 | 2,182,960 | +967 | 0.08% | 3,362,930 |
| 2024-07-24 | 2024-07-22 | 1.700 | 2,181,993 | +111,883 | 0.08% | 3,709,570 |
| 2024-01-03 | 2023-12-29 | 1.656 | 2,070,110 | +917 | 0.08% | 3,429,119 |
| 2023-07-27 | 2023-07-25 | 2.273 | 2,069,193 | +94,928 | 0.08% | 4,703,218 |
| 2023-04-19 | 2023-04-17 | 2.593 | 1,974,265 | -3,502 | 0.08% | 5,118,849 |
| 2023-03-27 | 2023-03-23 | 2.387 | 1,977,767 | -8,755 | 0.08% | 4,721,309 |
| 2023-03-21 | 2023-03-17 | 2.501 | 1,986,522 | -8,755 | 0.08% | 4,969,109 |
| 2022-10-31 | 2022-10-27 | 1.576 | 1,995,277 | -876 | 0.08% | 3,145,019 |
| 2022-07-29 | 2022-07-27 | 2.132 | 1,996,153 | +103,072 | 0.08% | 4,255,324 |
| 2022-04-01 | 2022-03-30 | 2.638 | 1,893,081 | +3,321 | 0.08% | 4,993,199 |
| 2022-03-15 | 2022-03-11 | 2.577 | 1,889,760 | +16,606 | 0.08% | 4,870,639 |
| 2022-02-15 | 2022-02-11 | 2.891 | 1,873,154 | -16,606 | 0.08% | 5,414,399 |
| 2022-02-14 | 2022-02-10 | 2.866 | 1,889,760 | -1,661 | 0.08% | 5,416,879 |
| 2022-01-27 | 2022-01-25 | 2.601 | 1,891,421 | -8,303 | 0.08% | 4,920,480 |
| 2022-01-11 | 2022-01-07 | 2.614 | 1,899,724 | +8,303 | 0.08% | 4,964,960 |
| 2022-01-03 | 2021-12-29 | 2.421 | 1,891,421 | -1,660 | 0.08% | 4,578,780 |
| 2021-12-28 | 2021-12-22 | 2.457 | 1,893,081 | +1,660 | 0.08% | 4,651,199 |
| 2021-12-21 | 2021-12-17 | 2.553 | 1,891,421 | +16,606 | 0.08% | 4,829,360 |
| 2021-12-08 | 2021-12-06 | 2.517 | 1,874,815 | +1,661 | 0.08% | 4,719,220 |
| 2021-12-03 | 2021-12-01 | 2.445 | 1,873,154 | -3,322 | 0.08% | 4,579,679 |
| 2021-11-01 | 2021-10-28 | 2.529 | 1,876,476 | +3,322 | 0.08% | 4,746,001 |
| 2021-08-27 | 2021-08-25 | 3.360 | 1,873,154 | -1,661 | 0.08% | 6,294,239 |
| 2021-07-22 | 2021-07-20 | 2.742 | 1,874,815 | +79,728 | 0.08% | 5,141,069 |
| 2021-06-29 | 2021-06-25 | 2.277 | 1,795,087 | -47,699 | 0.08% | 4,086,980 |
| 2021-06-09 | 2021-06-07 | 2.352 | 1,842,786 | -39,750 | 0.08% | 4,334,660 |
| 2021-06-08 | 2021-06-04 | 2.302 | 1,882,536 | +63,599 | 0.08% | 4,333,441 |
| 2021-05-12 | 2021-05-10 | 2.579 | 1,818,937 | +23,850 | 0.08% | 4,690,401 |
| 2021-04-23 | 2021-04-21 | 2.528 | 1,795,087 | +795 | 0.08% | 4,538,580 |
| 2021-01-11 | 2021-01-07 | 1.937 | 1,794,292 | -23,850 | 0.08% | 3,475,780 |
| 2020-08-18 | 2020-08-14 | 1.698 | 1,818,142 | -39,749 | 0.08% | 3,087,451 |
| 2020-08-17 | 2020-08-13 | 1.698 | 1,857,891 | +39,749 | 0.08% | 3,154,950 |
| 2020-07-23 | 2020-07-21 | 1.969 | 1,818,142 | +98,854 | 0.08% | 3,579,373 |
| 2020-07-22 | 2020-07-20 | 1.969 | 1,719,288 | +22,553 | 0.08% | 3,384,759 |
| 2020-07-15 | 2020-07-13 | 1.942 | 1,696,735 | -15,036 | 0.08% | 3,295,219 |
| 2020-07-13 | 2020-07-09 | 1.982 | 1,711,771 | +15,036 | 0.08% | 3,392,730 |
| 2019-11-13 | 2019-11-11 | 2.221 | 1,696,735 | +751 | 0.08% | 3,769,189 |
| 2019-11-07 | 2019-11-05 | 2.275 | 1,695,984 | -751 | 0.08% | 3,857,761 |
| 2019-07-23 | 2019-07-19 | 2.852 | 1,696,735 | +66,613 | 0.08% | 4,839,414 |
| 2019-01-08 | 2019-01-04 | 2.589 | 1,630,122 | +722 | 0.08% | 4,220,591 |
| 2018-09-24 | 2018-09-20 | 2.880 | 1,629,400 | -86,670 | 0.08% | 4,692,481 |
| 2018-09-21 | 2018-09-19 | 2.866 | 1,716,070 | +86,670 | 0.08% | 4,918,321 |
| 2018-07-24 | 2018-07-20 | 3.179 | 1,629,400 | -722 | 0.08% | 5,179,195 |
| 2018-07-23 | 2018-07-19 | 3.164 | 1,630,122 | +60,882 | 0.08% | 5,158,044 |
| 2018-06-20 | 2018-06-15 | 3.351 | 1,569,240 | +695 | 0.08% | 5,258,811 |
| 2018-04-13 | 2018-04-11 | 3.495 | 1,568,545 | -6,952 | 0.08% | 5,482,082 |
| 2018-03-20 | 2018-03-16 | 3.337 | 1,575,497 | +6,952 | 0.08% | 5,257,119 |
| 2018-02-28 | 2018-02-26 | 3.553 | 1,568,545 | -368,496 | 0.08% | 5,572,322 |
| 2018-02-27 | 2018-02-23 | 3.509 | 1,937,041 | +368,496 | 0.10% | 6,797,839 |
| 2018-02-09 | 2018-02-07 | 3.394 | 1,568,545 | -695 | 0.08% | 5,324,162 |
| 2018-01-30 | 2018-01-26 | 3.754 | 1,569,240 | -6,953 | 0.08% | 5,890,771 |
| 2018-01-24 | 2018-01-22 | 3.567 | 1,576,193 | +696 | 0.08% | 5,622,161 |
| 2018-01-17 | 2018-01-15 | 3.481 | 1,575,497 | +1,390 | 0.08% | 5,483,719 |
| 2018-01-11 | 2018-01-09 | 3.538 | 1,574,107 | -6,953 | 0.08% | 5,569,441 |
| 2018-01-05 | 2018-01-03 | 3.437 | 1,581,060 | +6,953 | 0.08% | 5,434,862 |
| 2017-12-15 | 2017-12-13 | 3.251 | 1,574,107 | -695 | 0.08% | 5,116,641 |
| 2017-12-08 | 2017-12-06 | 3.222 | 1,574,802 | +695 | 0.08% | 5,073,600 |
| 2017-10-23 | 2017-10-19 | 3.725 | 1,574,107 | +7,648 | 0.08% | 5,863,761 |
| 2017-10-18 | 2017-10-16 | 3.826 | 1,566,459 | -6,952 | 0.08% | 5,992,981 |
| 2017-09-29 | 2017-09-27 | 3.711 | 1,573,411 | +6,952 | 0.08% | 5,838,538 |
| 2017-09-25 | 2017-09-21 | 3.869 | 1,566,459 | -6,952 | 0.08% | 6,060,571 |
| 2017-09-12 | 2017-09-08 | 3.811 | 1,573,411 | +695 | 0.08% | 5,996,948 |
| 2017-09-11 | 2017-09-07 | 3.840 | 1,572,716 | -6,953 | 0.08% | 6,039,539 |
| 2017-09-08 | 2017-09-06 | 3.941 | 1,579,669 | -6,953 | 0.08% | 6,225,280 |
| 2017-09-05 | 2017-09-01 | 3.725 | 1,586,622 | +13,906 | 0.08% | 5,910,381 |
| 2017-08-22 | 2017-08-18 | 3.653 | 1,572,716 | +6,953 | 0.08% | 5,745,479 |
| 2017-08-01 | 2017-07-28 | 3.956 | 1,565,763 | +3,476 | 0.08% | 6,194,093 |
| 2017-07-31 | 2017-07-27 | 4.015 | 1,562,287 | +40,036 | 0.08% | 6,272,586 |
| 2017-07-03 | 2017-06-29 | 3.897 | 1,522,251 | -20,324 | 0.08% | 5,932,081 |
| 2017-06-28 | 2017-06-26 | 3.971 | 1,542,575 | +20,324 | 0.08% | 6,125,132 |
| 2017-05-12 | 2017-05-10 | 4.118 | 1,522,251 | -169,365 | 0.08% | 6,269,131 |
| 2017-05-08 | 2017-05-04 | 4.222 | 1,691,616 | +33,873 | 0.09% | 7,141,422 |
| 2017-05-05 | 2017-05-02 | 4.355 | 1,657,743 | -33,873 | 0.09% | 7,218,652 |
| 2017-05-04 | 2017-04-28 | 4.251 | 1,691,616 | +33,873 | 0.09% | 7,191,362 |
| 2017-05-02 | 2017-04-27 | 4.325 | 1,657,743 | +68,424 | 0.09% | 7,169,712 |
| 2017-04-25 | 2017-04-21 | 4.428 | 1,589,319 | +67,746 | 0.08% | 7,037,999 |
| 2017-04-11 | 2017-04-07 | 4.827 | 1,521,573 | +1,355 | 0.08% | 7,344,418 |
| 2017-03-28 | 2017-03-24 | 4.532 | 1,520,218 | +677 | 0.08% | 6,889,078 |
| 2017-03-15 | 2017-03-13 | 4.428 | 1,519,541 | +4,065 | 0.08% | 6,729,000 |
| 2017-03-10 | 2017-03-08 | 4.517 | 1,515,476 | +677 | 0.08% | 6,845,219 |
| 2017-03-09 | 2017-03-07 | 4.473 | 1,514,799 | +678 | 0.08% | 6,775,081 |
| 2016-05-31 | 2016-05-27 | 3.085 | 1,514,121 | +14,904 | 0.08% | 4,671,149 |
| 2016-05-30 | 2016-05-26 | 3.085 | 1,499,217 | +32,518 | 0.08% | 4,625,170 |
| 2016-05-27 | 2016-05-25 | 3.100 | 1,466,699 | -47,422 | 0.08% | 4,546,500 |
| 2016-05-26 | 2016-05-24 | 3.026 | 1,514,121 | -28,454 | 0.08% | 4,581,749 |
| 2016-05-25 | 2016-05-23 | 2.982 | 1,542,575 | +28,454 | 0.08% | 4,599,541 |
| 2016-05-24 | 2016-05-20 | 3.041 | 1,514,121 | -67,746 | 0.08% | 4,604,099 |
| 2016-05-23 | 2016-05-19 | 3.026 | 1,581,867 | +67,746 | 0.08% | 4,786,749 |
| 2016-05-20 | 2016-05-18 | 3.026 | 1,514,121 | +33,873 | 0.08% | 4,581,749 |
| 2016-05-19 | 2016-05-17 | 3.100 | 1,480,248 | -33,873 | 0.08% | 4,588,499 |
| 2016-05-06 | 2016-05-04 | 3.558 | 1,514,121 | +44,120 | 0.08% | 5,386,867 |
| 2015-07-22 | 2015-07-20 | 4.707 | 1,470,001 | +31,385 | 0.08% | 6,919,789 |
| 2015-05-07 | 2015-05-05 | 6.634 | 1,438,616 | +3,218 | 0.08% | 9,543,449 |
| 2015-04-29 | 2015-04-27 | 7.131 | 1,435,398 | -4,506 | 0.08% | 10,235,702 |
| 2015-04-28 | 2015-04-24 | 6.758 | 1,439,904 | -3,218 | 0.08% | 9,730,953 |
| 2015-04-22 | 2015-04-20 | 6.385 | 1,443,122 | +3,218 | 0.08% | 9,214,621 |
| 2015-04-21 | 2015-04-17 | 6.370 | 1,439,904 | -13,517 | 0.08% | 9,171,703 |
| 2015-04-16 | 2015-04-14 | 6.028 | 1,453,421 | -2,574 | 0.08% | 8,761,042 |
| 2015-04-15 | 2015-04-13 | 6.323 | 1,455,995 | +15,448 | 0.08% | 9,206,337 |
| 2015-04-14 | 2015-04-10 | 6.137 | 1,440,547 | -7,081 | 0.08% | 8,840,099 |
| 2015-04-13 | 2015-04-09 | 5.935 | 1,447,628 | +6,437 | 0.08% | 8,591,182 |
| 2015-04-01 | 2015-03-30 | 4.614 | 1,441,191 | -12,873 | 0.08% | 6,649,831 |
| 2015-01-21 | 2015-01-19 | 3.698 | 1,454,064 | +6,436 | 0.08% | 5,376,419 |
| 2015-01-06 | 2015-01-02 | 4.210 | 1,447,628 | -6,436 | 0.08% | 6,094,792 |
| 2014-12-30 | 2014-12-24 | 3.853 | 1,454,064 | +6,436 | 0.08% | 5,602,319 |
| 2014-12-23 | 2014-12-19 | 4.070 | 1,447,628 | -6,436 | 0.08% | 5,892,382 |
| 2014-12-19 | 2014-12-17 | 3.713 | 1,454,064 | +6,436 | 0.08% | 5,399,009 |
| 2014-09-17 | 2014-09-15 | 2.998 | 1,447,628 | -67,586 | 0.08% | 4,340,571 |
| 2014-07-24 | 2014-07-22 | 2.795 | 1,515,214 | +66,520 | 0.08% | 4,234,794 |
| 2014-01-21 | 2014-01-17 | 2.242 | 1,448,694 | -9,231 | 0.08% | 3,248,521 |
| 2013-09-05 | 2013-09-03 | 2.421 | 1,457,925 | -2,462 | 0.08% | 3,529,810 |
| 2013-02-05 | 2013-02-01 | 2.697 | 1,460,387 | -615 | 0.08% | 3,939,181 |
| 2013-01-24 | 2013-01-22 | 2.941 | 1,461,002 | -1,231 | 0.08% | 4,296,940 |
| 2013-01-18 | 2013-01-16 | 2.844 | 1,462,233 | -5,539 | 0.08% | 4,158,000 |
| 2013-01-17 | 2013-01-15 | 2.876 | 1,467,772 | -615 | 0.08% | 4,221,451 |
| 2013-01-09 | 2013-01-07 | 2.892 | 1,468,387 | -4,923 | 0.08% | 4,247,080 |
| 2013-01-08 | 2013-01-04 | 2.714 | 1,473,310 | -6,155 | 0.08% | 3,997,979 |
| 2012-11-09 | 2012-11-07 | 2.600 | 1,479,465 | -116,929 | 0.08% | 3,846,401 |
| 2012-11-08 | 2012-11-06 | 2.486 | 1,596,394 | +123,084 | 0.09% | 3,968,820 |
| 2012-09-06 | 2012-09-04 | 2.519 | 1,473,310 | -6,155 | 0.08% | 3,710,699 |
| 2012-07-17 | 2012-07-13 | 2.584 | 1,479,465 | +4,924 | 0.08% | 3,822,361 |
| 2012-03-05 | 2012-03-01 | 3.396 | 1,474,541 | -6,154 | 0.08% | 5,007,639 |
| 2012-02-13 | 2012-02-09 | 3.364 | 1,480,695 | +6,154 | 0.08% | 4,980,419 |
| 2012-01-20 | 2012-01-18 | 2.779 | 1,474,541 | -153,855 | 0.08% | 4,097,159 |
| 2012-01-19 | 2012-01-17 | 2.811 | 1,628,396 | +92,313 | 0.09% | 4,577,581 |
| 2012-01-17 | 2012-01-13 | 2.714 | 1,536,083 | +61,542 | 0.09% | 4,168,320 |
| 2011-08-09 | 2011-08-05 | 4.404 | 1,474,541 | -6,154 | 0.08% | 6,493,159 |
| 2011-05-16 | 2011-05-12 | 5.375 | 1,480,695 | +25,775 | 0.08% | 7,958,027 |
| 2010-12-14 | 2010-12-10 | 5.623 | 1,454,920 | -6,047 | 0.08% | 8,180,398 |
| 2010-10-19 | 2010-10-15 | 7.045 | 1,460,967 | +2,418 | 0.08% | 10,292,157 |
| 2010-08-17 | 2010-08-13 | 5.970 | 1,458,549 | -3,023 | 0.08% | 8,707,323 |
| 2010-08-10 | 2010-08-06 | 6.433 | 1,461,572 | +3,023 | 0.08% | 9,402,130 |
| 2010-08-05 | 2010-08-03 | 6.019 | 1,458,549 | -604 | 0.08% | 8,779,683 |
| 2010-05-14 | 2010-05-12 | 5.970 | 1,459,153 | -6,047 | 0.08% | 8,710,928 |
| 2010-05-11 | 2010-05-07 | 5.970 | 1,465,200 | +12,094 | 0.08% | 8,747,028 |
| 2010-05-06 | 2010-05-04 | 6.582 | 1,453,106 | +1,814 | 0.08% | 9,563,939 |
| 2010-04-30 | 2010-04-28 | 6.764 | 1,451,292 | -6,047 | 0.08% | 9,815,999 |
| 2010-03-31 | 2010-03-29 | 7.177 | 1,457,339 | -31,445 | 0.08% | 10,459,399 |
| 2010-03-09 | 2010-03-05 | 7.161 | 1,488,784 | -6,047 | 0.09% | 10,660,461 |
| 2010-02-23 | 2010-02-19 | 6.830 | 1,494,831 | -7,256 | 0.09% | 10,209,361 |
| 2010-02-19 | 2010-02-17 | 6.995 | 1,502,087 | -3,024 | 0.09% | 10,507,318 |
| 2010-02-02 | 2010-01-29 | 6.714 | 1,505,111 | +3,024 | 0.09% | 10,105,341 |
| 2009-12-15 | 2009-12-11 | 8.169 | 1,502,087 | +2,419 | 0.09% | 12,270,957 |
| 2009-12-07 | 2009-12-03 | 8.401 | 1,499,668 | +4,232 | 0.09% | 12,598,396 |
| 2009-12-01 | 2009-11-27 | 8.318 | 1,495,436 | +6,047 | 0.09% | 12,439,194 |
| 2009-11-27 | 2009-11-25 | 8.550 | 1,489,389 | -102,195 | 0.09% | 12,733,714 |
| 2009-11-26 | 2009-11-24 | 8.500 | 1,591,584 | +8,466 | 0.09% | 13,528,483 |
| 2009-11-25 | 2009-11-23 | 8.517 | 1,583,118 | +1,210 | 0.09% | 13,482,702 |
| 2009-11-24 | 2009-11-20 | 8.467 | 1,581,908 | +1,209 | 0.09% | 13,393,917 |
| 2009-11-23 | 2009-11-19 | 8.583 | 1,580,699 | +12,094 | 0.09% | 13,566,660 |
| 2009-11-20 | 2009-11-18 | 8.599 | 1,568,605 | -115,499 | 0.09% | 13,488,801 |
| 2009-11-19 | 2009-11-17 | 8.599 | 1,684,104 | +6,048 | 0.10% | 14,482,004 |
| 2009-11-18 | 2009-11-16 | 8.583 | 1,678,056 | -48,377 | 0.10% | 14,402,246 |
| 2009-11-17 | 2009-11-13 | 8.450 | 1,726,433 | +302,353 | 0.10% | 14,589,051 |
| 2009-11-16 | 2009-11-12 | 8.434 | 1,424,080 | -1,210 | 0.08% | 12,010,497 |
| 2009-11-04 | 2009-11-02 | 8.963 | 1,425,290 | -6,047 | 0.08% | 12,774,942 |
| 2009-11-03 | 2009-10-30 | 8.682 | 1,431,337 | -187,458 | 0.08% | 12,426,752 |
| 2009-11-02 | 2009-10-29 | 8.202 | 1,618,795 | +6,047 | 0.09% | 13,277,917 |
| 2009-10-30 | 2009-10-28 | 8.351 | 1,612,748 | +48,376 | 0.09% | 13,468,347 |
| 2009-10-29 | 2009-10-27 | 8.434 | 1,564,372 | +145,129 | 0.09% | 13,193,701 |
| 2009-10-21 | 2009-10-19 | 8.500 | 1,419,243 | +1,814 | 0.08% | 12,063,582 |
| 2009-10-20 | 2009-10-16 | 8.401 | 1,417,429 | -10,884 | 0.08% | 11,907,523 |
| 2009-10-13 | 2009-10-09 | 9.046 | 1,428,313 | +1,814 | 0.08% | 12,920,137 |
| 2009-10-12 | 2009-10-08 | 9.228 | 1,426,499 | -1,814 | 0.08% | 13,163,218 |
| 2009-10-09 | 2009-10-07 | 9.013 | 1,428,313 | +5,442 | 0.08% | 12,872,897 |
| 2009-10-07 | 2009-10-05 | 8.765 | 1,422,871 | +12,094 | 0.08% | 12,470,900 |
| 2009-10-06 | 2009-10-02 | 8.715 | 1,410,777 | -6,047 | 0.08% | 12,294,911 |
| 2009-10-05 | 2009-09-30 | 8.698 | 1,416,824 | +15,118 | 0.08% | 12,324,181 |
| 2009-10-02 | 2009-09-29 | 8.798 | 1,401,706 | +4,837 | 0.08% | 12,331,758 |
| 2009-09-30 | 2009-09-28 | 8.913 | 1,396,869 | -1,209 | 0.08% | 12,450,903 |
| 2009-09-29 | 2009-09-25 | 9.393 | 1,398,078 | -9,071 | 0.08% | 13,132,160 |
| 2009-09-28 | 2009-09-24 | 9.277 | 1,407,149 | 0.08% | 13,054,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy