History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 +0
2023-01-04 2022-12-30 1.976 0 +0
2023-01-03 2022-12-29 1.919 0 +0
2022-12-30 2022-12-28 1.942 0 +0
2022-12-29 2022-12-23 1.942 0 +0
2022-12-28 2022-12-22 1.919 0 +0
2022-12-23 2022-12-21 1.953 0 +0
2022-12-22 2022-12-20 1.942 0 +0
2022-12-21 2022-12-19 1.965 0 +0
2022-12-20 2022-12-16 2.033 0 +0
2022-12-19 2022-12-15 2.056 0 +0
2022-12-16 2022-12-14 2.067 0 +0
2022-12-15 2022-12-13 2.113 0 +0
2022-12-14 2022-12-12 2.102 0 +0
2022-12-13 2022-12-09 2.113 0 +0
2022-12-12 2022-12-08 2.079 0 +0
2022-12-09 2022-12-07 2.010 0 +0
2022-12-08 2022-12-06 2.045 0 +0
2022-12-07 2022-12-05 2.113 0 +0
2022-12-06 2022-12-02 1.953 0 +0
2022-12-05 2022-12-01 1.953 0 +0
2022-12-02 2022-11-30 1.999 0 +0
2022-12-01 2022-11-29 1.999 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.942 0 +0
2022-11-28 2022-11-24 1.873 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.793 0 +0
2022-11-23 2022-11-21 1.588 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.656 0 +0
2022-11-18 2022-11-16 1.679 0 +0
2022-11-17 2022-11-15 1.725 0 +0
2022-11-16 2022-11-14 1.702 0 +0
2022-11-15 2022-11-11 1.656 0 +0
2022-11-14 2022-11-10 1.599 0 +0
2022-11-11 2022-11-09 1.645 0 +0
2022-11-10 2022-11-08 1.633 0 +0
2022-11-09 2022-11-07 1.633 0 +0
2022-11-08 2022-11-04 1.553 0 +0
2022-11-07 2022-11-03 1.496 0 +0
2022-11-04 2022-11-02 1.553 0 +0
2022-11-03 2022-11-01 1.462 0 +0
2022-11-02 2022-10-31 1.428 0 +0
2022-11-01 2022-10-28 1.508 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.519 0 +0
2022-10-27 2022-10-25 1.496 0 +0
2022-10-26 2022-10-24 1.485 0 +0
2022-10-25 2022-10-21 1.588 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.565 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.542 0 +0
2022-10-18 2022-10-14 1.565 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.565 0 +0
2022-10-13 2022-10-11 1.553 0 +0
2022-10-12 2022-10-10 1.496 0 +0
2022-10-11 2022-10-07 1.473 0 +0
2022-10-10 2022-10-06 1.519 0 +0
2022-10-07 2022-10-05 1.496 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.462 0 +0
2022-10-03 2022-09-29 1.451 0 +0
2022-09-30 2022-09-28 1.496 0 +0
2022-09-29 2022-09-27 1.542 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.588 0 +0
2022-09-23 2022-09-21 1.622 0 +0
2022-09-22 2022-09-20 1.633 0 +0
2022-09-21 2022-09-19 1.656 0 +0
2022-09-20 2022-09-16 1.668 0 +0
2022-09-19 2022-09-15 1.725 0 +0
2022-09-16 2022-09-14 1.748 0 +0
2022-09-15 2022-09-13 1.770 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.713 0 +0
2022-09-09 2022-09-07 1.736 0 +0
2022-09-08 2022-09-06 1.725 0 +0
2022-09-07 2022-09-05 1.713 0 +0
2022-09-06 2022-09-02 1.713 0 +0
2022-09-05 2022-09-01 1.713 0 +0
2022-09-02 2022-08-31 1.702 0 +0
2022-09-01 2022-08-30 1.736 0 +0
2022-08-31 2022-08-29 1.725 0 +0
2022-08-30 2022-08-26 1.736 0 +0
2022-08-29 2022-08-25 1.759 0 +0
2022-08-26 2022-08-24 1.702 0 +0
2022-08-25 2022-08-23 1.770 0 +0
2022-08-24 2022-08-22 1.759 0 +0
2022-08-23 2022-08-19 1.759 0 +0
2022-08-22 2022-08-18 1.759 0 +0
2022-08-19 2022-08-17 1.770 0 +0
2022-08-18 2022-08-16 1.770 0 +0
2022-08-17 2022-08-15 1.782 0 +0
2022-08-16 2022-08-12 1.782 0 +0
2022-08-15 2022-08-11 1.759 0 +0
2022-08-12 2022-08-10 1.736 0 +0
2022-08-11 2022-08-09 1.759 0 +0
2022-08-10 2022-08-08 1.759 0 +0
2022-08-09 2022-08-05 1.782 0 +0
2022-08-08 2022-08-04 1.748 0 +0
2022-08-05 2022-08-03 1.748 0 +0
2022-08-04 2022-08-02 1.793 0 +0
2022-08-03 2022-08-01 1.850 0 +0
2022-08-02 2022-07-29 1.873 0 +0
2022-08-01 2022-07-28 2.132 0 +0
2022-07-29 2022-07-27 2.132 0 +0
2022-07-28 2022-07-26 2.144 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.132 0 +0
2022-07-25 2022-07-21 2.144 0 +0
2022-07-22 2022-07-20 2.168 0 +0
2022-07-21 2022-07-19 2.156 0 +0
2022-07-20 2022-07-18 2.144 0 +0
2022-07-19 2022-07-15 2.096 0 +0
2022-07-18 2022-07-14 2.168 0 +0
2022-07-15 2022-07-13 2.204 0 +0
2022-07-14 2022-07-12 2.228 0 +0
2022-07-13 2022-07-11 2.192 0 +0
2022-07-12 2022-07-08 2.216 0 +0
2022-07-11 2022-07-07 2.204 0 +0
2022-07-08 2022-07-06 2.216 0 +0
2022-07-07 2022-07-05 2.252 0 +0
2022-07-06 2022-07-04 2.252 0 +0
2022-07-05 2022-06-30 2.264 0 +0
2022-07-04 2022-06-29 2.276 0 +0
2022-06-30 2022-06-28 2.288 0 +0
2022-06-29 2022-06-27 2.252 0 +0
2022-06-28 2022-06-24 2.228 0 +0
2022-06-27 2022-06-23 2.240 0 +0
2022-06-24 2022-06-22 2.252 0 +0
2022-06-23 2022-06-21 2.264 0 +0
2022-06-22 2022-06-20 2.216 0 +0
2022-06-21 2022-06-17 2.240 0 +0
2022-06-20 2022-06-16 2.252 0 +0
2022-06-17 2022-06-15 2.337 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.361 0 +0
2022-06-13 2022-06-09 2.373 0 +0
2022-06-10 2022-06-08 2.373 0 +0
2022-06-09 2022-06-07 2.373 0 +0
2022-06-08 2022-06-06 2.312 0 +0
2022-06-07 2022-06-02 2.361 0 +0
2022-06-06 2022-06-01 2.349 0 +0
2022-06-02 2022-05-31 2.385 0 +0
2022-06-01 2022-05-30 2.361 0 +0
2022-05-31 2022-05-27 2.361 0 +0
2022-05-30 2022-05-26 2.373 0 +0
2022-05-27 2022-05-25 2.373 0 +0
2022-05-26 2022-05-24 2.324 0 +0
2022-05-25 2022-05-23 2.385 0 +0
2022-05-24 2022-05-20 2.385 0 +0
2022-05-23 2022-05-19 2.361 0 +0
2022-05-20 2022-05-18 2.324 0 +0
2022-05-19 2022-05-17 2.337 0 +0
2022-05-18 2022-05-16 2.324 0 +0
2022-05-17 2022-05-13 2.337 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.373 0 +0
2022-05-12 2022-05-10 2.361 0 +0
2022-05-11 2022-05-06 2.385 0 +0
2022-05-10 2022-05-05 2.433 0 +0
2022-05-06 2022-05-04 2.493 0 +0
2022-05-05 2022-05-03 2.469 0 +0
2022-05-04 2022-04-29 2.445 0 +0
2022-05-03 2022-04-28 2.481 0 +0
2022-04-29 2022-04-27 2.349 0 +0
2022-04-28 2022-04-26 2.264 0 +0
2022-04-27 2022-04-25 2.240 0 +0
2022-04-26 2022-04-22 2.349 0 +0
2022-04-25 2022-04-21 2.312 0 +0
2022-04-22 2022-04-20 2.409 0 +0
2022-04-21 2022-04-19 2.517 0 +0
2022-04-20 2022-04-14 2.565 0 +0
2022-04-19 2022-04-13 2.493 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.529 0 +0
2022-04-12 2022-04-08 2.638 0 +0
2022-04-11 2022-04-07 2.445 0 -15,776
2022-03-21 2022-03-17 2.553 15,776 -830 0.00% 40,281
2022-03-04 2022-03-02 2.830 16,606 -19,097 0.00% 47,000
2022-02-24 2022-02-22 3.083 35,703 -4,151 0.00% 110,080
2022-01-20 2022-01-18 2.746 39,854 -831 0.00% 109,439
2021-12-21 2021-12-17 2.553 40,685 -8,303 0.00% 103,881
2021-11-19 2021-11-17 2.385 48,988 -16,606 0.00% 116,821
2021-11-18 2021-11-16 2.324 65,594 -1,660 0.00% 152,471
2021-11-08 2021-11-04 2.385 67,254 +4,151 0.00% 160,379
2021-09-15 2021-09-13 3.950 63,103 -2,491 0.00% 249,281
2021-09-14 2021-09-10 3.890 65,594 -2,491 0.00% 255,172
2021-08-27 2021-08-25 3.360 68,085 -3,321 0.00% 228,782
2021-07-27 2021-07-23 3.071 71,406 -6,642 0.00% 219,301
2021-07-22 2021-07-20 2.742 78,048 +3,319 0.00% 214,021
2021-04-08 2021-04-01 2.478 74,729 -7,950 0.00% 185,180
2021-02-24 2021-02-22 2.893 82,679 -4,770 0.00% 239,200
2021-01-19 2021-01-15 2.075 87,449 -795 0.00% 181,500
2021-01-15 2021-01-13 2.075 88,244 -158,998 0.00% 183,150
2020-07-23 2020-07-21 1.969 247,242 +13,443 0.01% 486,745
2020-07-14 2020-07-10 1.902 233,799 +150,353 0.01% 444,730
2020-07-10 2020-07-08 1.862 83,446 +4,511 0.00% 155,400
2019-07-23 2019-07-19 2.852 78,935 +3,099 0.00% 225,138
2019-06-21 2019-06-19 2.880 75,836 -2,889 0.00% 218,399
2018-08-24 2018-08-22 3.018 78,725 -3,612 0.00% 237,619
2018-07-23 2018-07-19 3.164 82,337 +3,075 0.00% 260,531
2018-07-06 2018-07-04 3.179 79,262 -4,866 0.00% 251,941
2018-05-10 2018-05-08 3.596 84,128 +695 0.00% 302,498
2018-02-07 2018-02-05 3.581 83,433 -69,528 0.00% 298,799
2018-01-30 2018-01-26 3.754 152,961 +69,528 0.01% 574,200
2017-11-23 2017-11-21 3.380 83,433 +3,476 0.00% 281,999
2017-11-21 2017-11-17 3.409 79,957 +2,781 0.00% 272,551
2017-11-16 2017-11-14 3.596 77,176 +5,562 0.00% 277,501
2017-09-19 2017-09-15 3.768 71,614 +4,867 0.00% 269,862
2017-08-04 2017-08-02 3.869 66,747 +13,906 0.00% 258,242
2017-07-31 2017-07-27 4.015 52,841 +1,354 0.00% 212,157
2017-05-22 2017-05-18 3.956 51,487 +2,710 0.00% 203,680
2017-03-16 2017-03-14 4.532 48,777 -2,710 0.00% 221,040
2017-03-10 2017-03-08 4.517 51,487 +678 0.00% 232,560
2017-01-16 2017-01-12 4.355 50,809 -6,775 0.00% 221,248
2017-01-06 2017-01-04 4.281 57,584 -9,484 0.00% 246,500
2017-01-03 2016-12-29 4.310 67,068 -8,807 0.00% 289,078
2016-11-10 2016-11-08 3.675 75,875 +2,032 0.00% 278,878
2016-08-22 2016-08-18 3.690 73,843 -6,775 0.00% 272,500
2016-05-06 2016-05-04 3.558 80,618 +2,349 0.00% 286,819
2016-04-06 2016-04-01 3.208 78,269 -3,946 0.00% 251,092
2016-03-22 2016-03-18 3.284 82,215 +6,577 0.00% 270,001
2016-03-07 2016-03-03 2.995 75,638 -14,469 0.00% 226,551
2016-03-02 2016-02-29 2.600 90,107 +5,261 0.00% 234,269
2016-02-23 2016-02-19 2.706 84,846 +3,289 0.00% 229,621
2016-02-22 2016-02-18 2.782 81,557 -5,262 0.00% 226,920
2016-02-16 2016-02-12 2.357 86,819 +3,946 0.00% 204,600
2016-02-05 2016-02-03 2.600 82,873 +3,289 0.00% 215,461
2016-01-15 2016-01-13 2.858 79,584 +3,946 0.00% 227,480
2015-12-11 2015-12-09 3.649 75,638 -6,577 0.00% 276,001
2015-08-27 2015-08-25 4.348 82,215 -658 0.00% 357,501
2015-07-23 2015-07-21 4.614 82,873 +2,631 0.00% 382,386
2015-07-22 2015-07-20 4.707 80,242 +1,714 0.00% 377,726
2015-07-17 2015-07-15 4.133 78,528 +4,505 0.00% 324,518
2015-07-10 2015-07-08 3.527 74,023 +1,931 0.00% 261,051
2015-07-03 2015-06-30 5.236 72,092 +1,931 0.00% 377,441
2015-07-02 2015-06-29 5.111 70,161 +7,724 0.00% 358,612
2015-06-24 2015-06-22 5.484 62,437 +3,219 0.00% 342,412
2015-06-12 2015-06-10 6.012 59,218 -644 0.00% 356,039
2015-05-20 2015-05-18 6.168 59,862 -644 0.00% 369,211
2015-04-24 2015-04-22 6.556 60,506 -643 0.00% 396,683
2015-04-21 2015-04-17 6.370 61,149 +643 0.00% 389,499
2015-04-20 2015-04-16 5.966 60,506 +644 0.00% 360,963
2015-04-15 2015-04-13 6.323 59,862 +6,437 0.00% 378,511
2015-02-06 2015-02-04 3.527 53,425 -644 0.00% 188,410
2015-01-20 2015-01-16 3.977 54,069 +644 0.00% 215,041
2014-12-11 2014-12-09 3.433 53,425 -6,437 0.00% 183,430
2014-11-25 2014-11-21 3.418 59,862 +6,437 0.00% 204,600
2014-11-06 2014-11-04 3.651 53,425 -10,943 0.00% 195,050
2014-10-09 2014-10-07 3.449 64,368 -1,287 0.00% 222,001
2014-09-29 2014-09-25 3.496 65,655 -19,310 0.00% 229,500
2014-09-26 2014-09-24 3.464 84,965 -6,437 0.00% 294,359
2014-09-19 2014-09-17 3.216 91,402 +12,874 0.00% 293,940
2014-09-18 2014-09-16 3.200 78,528 -12,874 0.00% 251,318
2014-08-04 2014-07-31 2.626 91,402 -12,874 0.00% 239,980
2014-07-24 2014-07-22 2.795 104,276 +4,578 0.01% 291,436
2014-06-13 2014-06-11 2.535 99,698 -15,385 0.01% 252,721
2014-04-14 2014-04-10 2.551 115,083 -15,386 0.01% 293,590
2014-01-14 2014-01-10 2.226 130,469 +30,771 0.01% 290,441
2013-12-09 2013-12-05 2.437 99,698 -800,043 0.01% 243,001
2013-12-06 2013-12-04 2.421 899,741 -2,920,158 0.05% 2,178,380
2013-12-05 2013-12-03 2.437 3,819,899 -4,439,624 0.22% 9,310,501
2013-12-04 2013-12-02 2.486 8,259,523 +161,239 0.47% 20,534,130
2013-12-03 2013-11-29 2.519 8,098,284 -307,709 0.46% 20,396,451
2013-12-02 2013-11-28 2.486 8,405,993 -430,792 0.48% 20,898,271
2013-11-27 2013-11-25 2.486 8,836,785 +168,624 0.50% 21,969,270
2013-11-26 2013-11-22 2.486 8,668,161 -307,709 0.49% 21,550,051
2013-11-25 2013-11-21 2.486 8,975,870 -889,894 0.51% 22,315,051
2013-11-22 2013-11-20 2.519 9,865,764 -1,329,918 0.56% 24,848,050
2013-11-21 2013-11-19 2.535 11,195,682 -1,274,530 0.63% 28,379,520
2013-11-20 2013-11-18 2.567 12,470,212 +307,709 0.71% 32,015,539
2013-11-19 2013-11-15 2.502 12,162,503 +215,396 0.69% 30,435,019
2013-11-18 2013-11-14 2.454 11,947,107 +184,625 0.68% 29,313,630
2013-11-15 2013-11-13 2.437 11,762,482 +123,084 0.67% 28,669,501
2013-11-14 2013-11-12 2.437 11,639,398 +123,083 0.66% 28,369,500
2013-11-13 2013-11-11 2.470 11,516,315 +184,626 0.65% 28,443,761
2013-11-12 2013-11-08 2.470 11,331,689 +214,165 0.64% 27,987,760
2013-11-11 2013-11-07 2.519 11,117,524 +246,167 0.63% 28,000,751
2013-11-08 2013-11-06 2.535 10,871,357 +123,084 0.62% 27,557,401
2013-11-07 2013-11-05 2.535 10,748,273 +1,231 0.61% 27,245,400
2013-11-06 2013-11-04 2.551 10,747,042 +176,625 0.61% 27,416,909
2013-11-05 2013-11-01 2.567 10,570,417 +302,170 0.60% 27,138,079
2013-11-04 2013-10-31 2.584 10,268,247 +123,083 0.58% 26,529,150
2013-10-29 2013-10-25 2.437 10,145,164 +246,168 0.57% 24,727,501
2013-10-23 2013-10-21 2.437 9,898,996 +123,083 0.56% 24,127,499
2013-10-22 2013-10-18 2.470 9,775,913 +123,084 0.55% 24,145,200
2013-10-18 2013-10-16 2.454 9,652,829 +61,542 0.55% 23,684,349
2013-10-17 2013-10-15 2.454 9,591,287 +246,167 0.54% 23,533,349
2013-10-16 2013-10-11 2.454 9,345,120 +558,184 0.53% 22,929,349
2013-10-15 2013-10-10 2.437 8,786,936 +123,083 0.50% 21,416,999
2013-10-09 2013-10-07 2.421 8,663,853 +61,542 0.49% 20,976,221
2013-10-07 2013-10-03 2.470 8,602,311 -248,629 0.49% 21,246,560
2013-10-03 2013-09-30 2.454 8,850,940 -123,083 0.50% 21,716,821
2013-09-30 2013-09-26 2.437 8,974,023 +17,847 0.51% 21,872,999
2013-09-27 2013-09-25 2.454 8,956,176 +369,251 0.51% 21,975,029
2013-09-26 2013-09-24 2.437 8,586,925 +184,625 0.49% 20,929,499
2013-09-25 2013-09-23 2.502 8,402,300 +861,585 0.48% 21,025,620
2013-09-24 2013-09-19 2.486 7,540,715 +115,083 0.43% 18,747,090
2013-09-19 2013-09-17 2.519 7,425,632 +61,542 0.42% 18,702,300
2013-09-18 2013-09-16 2.551 7,364,090 +48,002 0.42% 18,786,620
2013-09-17 2013-09-13 2.567 7,316,088 +246,168 0.41% 18,783,041
2013-09-13 2013-09-11 2.616 7,069,920 -4,307,926 0.40% 18,495,679
2013-09-12 2013-09-10 2.551 11,377,846 -285,553 0.64% 29,026,161
2013-09-11 2013-09-09 2.502 11,663,399 -492,950 0.66% 29,186,079
2013-09-10 2013-09-06 2.502 12,156,349 +959,436 0.69% 30,419,620
2013-09-09 2013-09-05 2.437 11,196,913 +415,407 0.63% 27,291,001
2013-09-06 2013-09-04 2.405 10,781,506 +492,335 0.61% 25,928,121
2013-09-05 2013-09-03 2.421 10,289,171 -2,108,422 0.58% 24,911,309
2013-09-04 2013-09-02 2.486 12,397,593 +125,545 0.70% 30,821,850
2013-09-03 2013-08-30 2.226 12,272,048 +308,940 0.69% 27,319,171
2013-08-30 2013-08-28 2.226 11,963,108 +307,709 0.68% 26,631,430
2013-08-29 2013-08-27 2.242 11,655,399 +61,542 0.66% 26,135,820
2013-08-28 2013-08-26 2.259 11,593,857 +143,392 0.66% 26,186,210
2013-08-27 2013-08-23 2.259 11,450,465 +61,542 0.65% 25,862,340
2013-08-26 2013-08-22 2.275 11,388,923 +32,617 0.64% 25,908,400
2013-08-23 2013-08-21 2.259 11,356,306 +36,310 0.64% 25,649,670
2013-08-22 2013-08-20 2.259 11,319,996 +123,083 0.64% 25,567,659
2013-08-21 2013-08-19 2.307 11,196,913 +184,626 0.63% 25,835,481
2013-08-20 2013-08-16 2.340 11,012,287 +344,018 0.62% 25,767,359
2013-08-19 2013-08-15 2.356 10,668,269 +81,235 0.60% 25,135,751
2013-08-16 2013-08-13 2.356 10,587,034 +371,713 0.60% 24,944,351
2013-08-15 2013-08-12 2.356 10,215,321 +570,492 0.58% 24,068,550
2013-06-28 2013-06-26 2.242 9,644,829 +61,542 0.55% 21,627,360
2013-06-18 2013-06-14 2.340 9,583,287 -123,084 0.54% 22,423,680
2013-06-17 2013-06-13 2.307 9,706,371 +123,084 0.55% 22,396,241
2013-06-14 2013-06-11 2.372 9,583,287 +184,625 0.54% 22,735,120
2013-06-06 2013-06-04 2.454 9,398,662 +112,006 0.53% 23,060,721
2013-06-05 2013-06-03 2.454 9,286,656 +233,859 0.53% 22,785,901
2013-06-04 2013-05-31 2.502 9,052,797 +196,318 0.51% 22,653,400
2013-06-03 2013-05-30 2.551 8,856,479 +36,926 0.50% 22,593,871
2013-05-31 2013-05-29 2.584 8,819,553 -453,563 0.50% 22,786,289
2013-05-30 2013-05-28 2.567 9,273,116 +307,709 0.52% 23,807,439
2013-05-23 2013-05-21 2.649 8,965,407 +144,623 0.51% 23,745,839
2013-05-22 2013-05-20 2.616 8,820,784 +267,706 0.50% 23,076,129
2013-05-21 2013-05-16 2.649 8,553,078 +167,394 0.48% 22,653,741
2013-05-20 2013-05-15 2.616 8,385,684 +139,085 0.47% 21,937,860
2013-05-16 2013-05-14 2.584 8,246,599 -352,635 0.47% 21,305,999
2013-05-15 2013-05-13 2.600 8,599,234 -1,046,210 0.49% 22,356,800
2013-05-14 2013-05-10 2.600 9,645,444 -230,782 0.55% 25,076,799
2013-05-13 2013-05-09 2.600 9,876,226 -38,156 0.56% 25,676,800
2013-05-10 2013-05-08 2.567 9,914,382 -1,473,310 0.56% 25,453,800
2013-05-09 2013-05-07 2.567 11,387,692 -938,512 0.64% 29,236,319
2013-05-08 2013-05-06 2.584 12,326,204 -577,878 0.70% 31,846,109
2013-05-07 2013-05-03 2.567 12,904,082 +123,084 0.73% 33,129,440
2013-05-06 2013-05-02 2.535 12,780,998 -33,848 0.72% 32,398,079
2013-05-03 2013-04-30 2.567 12,814,846 +94,774 0.73% 32,900,339
2013-05-02 2013-04-29 2.567 12,720,072 +222,166 0.72% 32,657,020
2013-04-30 2013-04-26 2.535 12,497,906 +123,084 0.71% 31,680,480
2013-04-29 2013-04-25 2.502 12,374,822 +164,316 0.70% 30,966,319
2013-04-26 2013-04-24 2.405 12,210,506 +123,084 0.69% 29,364,680
2013-04-25 2013-04-23 2.389 12,087,422 +67,080 0.68% 28,872,269
2013-04-24 2013-04-22 2.389 12,020,342 +61,542 0.68% 28,712,041
2013-04-23 2013-04-19 2.437 11,958,800 -492,334 0.68% 29,148,000
2013-04-19 2013-04-17 2.356 12,451,134 +61,542 0.70% 29,336,399
2013-04-11 2013-04-09 2.372 12,389,592 +173,547 0.70% 29,392,719
2013-04-10 2013-04-08 2.340 12,216,045 +123,084 0.69% 28,584,001
2013-04-09 2013-04-05 2.389 12,092,961 +68,927 0.68% 28,885,500
2013-03-28 2013-03-26 2.421 12,024,034 +123,083 0.68% 29,111,619
2013-03-27 2013-03-25 2.502 11,900,951 +123,084 0.67% 29,780,521
2013-03-22 2013-03-20 2.486 11,777,867 +184,625 0.67% 29,281,140
2013-03-21 2013-03-19 2.470 11,593,242 +123,084 0.66% 28,633,761
2013-03-20 2013-03-18 2.470 11,470,158 +246,167 0.65% 28,329,760
2013-03-19 2013-03-15 2.486 11,223,991 +123,084 0.64% 27,904,140
2013-03-18 2013-03-14 2.502 11,100,907 +246,167 0.63% 27,778,519
2013-03-15 2013-03-13 2.519 10,854,740 +547,722 0.61% 27,338,899
2013-03-14 2013-03-12 2.551 10,307,018 +492,334 0.58% 26,294,359
2013-03-13 2013-03-11 2.616 9,814,684 +246,167 0.56% 25,676,280
2013-03-12 2013-03-08 2.649 9,568,517 +307,709 0.54% 25,343,240
2013-03-11 2013-03-07 2.600 9,260,808 +123,084 0.52% 24,076,800
2013-03-08 2013-03-06 2.616 9,137,724 +123,083 0.52% 23,905,279
2013-03-07 2013-03-05 2.616 9,014,641 +228,320 0.51% 23,583,280
2013-03-06 2013-03-04 2.584 8,786,321 +123,084 0.50% 22,700,430
2013-03-05 2013-03-01 2.681 8,663,237 +295,400 0.49% 23,227,049
2013-03-04 2013-02-28 2.681 8,367,837 +246,167 0.47% 22,435,051
2013-02-28 2013-02-26 2.584 8,121,670 +738,502 0.46% 20,983,231
2013-02-27 2013-02-25 2.649 7,383,168 +271,399 0.42% 19,555,110
2013-02-26 2013-02-22 2.681 7,111,769 +369,251 0.40% 19,067,400
2013-02-25 2013-02-21 2.697 6,742,518 +553,876 0.38% 18,186,960
2013-02-22 2013-02-20 2.746 6,188,642 +1,136,061 0.35% 16,994,640
2013-02-21 2013-02-19 2.795 5,052,581 +2,030,879 0.29% 14,121,201
2013-02-20 2013-02-18 2.746 3,021,702 +553,876 0.17% 8,297,901
2013-02-19 2013-02-15 2.697 2,467,826 +246,168 0.14% 6,656,601
2013-02-18 2013-02-14 2.681 2,221,658 -25,848 0.13% 5,956,499
2013-02-15 2013-02-08 2.665 2,247,506 +123,084 0.13% 5,989,280
2013-02-14 2013-02-07 2.665 2,124,422 +283,092 0.12% 5,661,279
2013-02-08 2013-02-06 2.697 1,841,330 +436,946 0.10% 4,966,719
2013-02-07 2013-02-05 2.714 1,404,384 +129,238 0.08% 3,810,941
2013-02-06 2013-02-04 2.714 1,275,146 +123,084 0.07% 3,460,240
2013-02-05 2013-02-01 2.697 1,152,062 +430,792 0.07% 3,107,519
2013-02-04 2013-01-31 2.649 721,270 +233,244 0.04% 1,910,361
2013-01-31 2013-01-29 2.844 488,026 +246,167 0.03% 1,387,749
2013-01-28 2013-01-24 2.909 241,859 +123,083 0.01% 703,469
2013-01-25 2013-01-23 3.006 118,776 -615 0.01% 357,051
2013-01-15 2013-01-11 2.844 119,391 -923,127 0.01% 339,500
2013-01-08 2013-01-04 2.714 1,042,518 +615,418 0.06% 2,828,980
2013-01-04 2013-01-02 2.616 427,100 +307,709 0.02% 1,117,340
2012-11-09 2012-11-07 2.600 119,391 +6,154 0.01% 310,400
2012-11-06 2012-11-02 2.454 113,237 +6,154 0.01% 277,840
2012-06-12 2012-06-08 2.730 107,083 -3,077 0.01% 292,321
2012-06-08 2012-06-06 2.746 110,160 -615 0.01% 302,511
2012-05-02 2012-04-27 2.762 110,775 +6,154 0.01% 305,999
2012-02-10 2012-02-08 3.364 104,621 -61,542 0.01% 351,900
2012-02-01 2012-01-30 2.941 166,163 -6,154 0.01% 488,701
2012-01-30 2012-01-26 2.990 172,317 -6,154 0.01% 515,200
2012-01-20 2012-01-18 2.779 178,471 +6,154 0.01% 495,899
2011-12-13 2011-12-09 2.681 172,317 +6,154 0.01% 462,000
2011-11-03 2011-11-01 2.730 166,163 -1,846 0.01% 453,600
2011-09-19 2011-09-15 3.136 168,009 +12,308 0.01% 526,890
2011-08-24 2011-08-22 3.575 155,701 -615 0.01% 556,601
2011-06-15 2011-06-13 4.826 156,316 -18,463 0.01% 754,379
2011-06-10 2011-06-08 4.923 174,779 +18,463 0.01% 860,522
2011-05-16 2011-05-12 5.375 156,316 +2,721 0.01% 840,124
2011-01-06 2011-01-04 5.854 153,595 +18,141 0.01% 899,160
2010-12-16 2010-12-14 5.689 135,454 +6,047 0.01% 770,560
2010-11-18 2010-11-16 5.904 129,407 +36,282 0.01% 763,981
2010-11-15 2010-11-11 6.053 93,125 +6,047 0.01% 563,643
2010-10-11 2010-10-07 6.830 87,078 -6,047 0.01% 594,723
2010-08-05 2010-08-03 6.019 93,125 -209,832 0.01% 560,563
2010-08-03 2010-07-30 5.986 302,957 -16,932 0.02% 1,813,619
2010-07-28 2010-07-26 6.019 319,889 -181,411 0.02% 1,925,560
2010-07-22 2010-07-20 5.871 501,300 +114,289 0.03% 2,942,947
2010-07-15 2010-07-13 5.904 387,011 +151,176 0.02% 2,284,799
2010-07-14 2010-07-12 5.920 235,835 +142,710 0.01% 1,396,200
2010-05-06 2010-05-04 6.582 93,125 -604 0.01% 612,923
2010-04-30 2010-04-28 6.764 93,729 -12,094 0.01% 633,948
2010-03-26 2010-03-24 7.012 105,823 -12,094 0.01% 741,997
2010-03-24 2010-03-22 7.012 117,917 +6,047 0.01% 826,797
2010-01-28 2010-01-26 6.946 111,870 +12,094 0.01% 776,997
2010-01-22 2010-01-20 7.442 99,776 -2,419 0.01% 742,498
2010-01-14 2010-01-12 8.202 102,195 -6,047 0.01% 838,239
2010-01-08 2010-01-06 7.839 108,242 +6,047 0.01% 848,458
2010-01-05 2009-12-31 7.590 102,195 -598,658 0.01% 775,709
2009-12-30 2009-12-28 7.094 700,853 +90,706 0.04% 4,972,109
2009-12-28 2009-12-22 7.227 610,147 +6,047 0.04% 4,409,327
2009-12-23 2009-12-21 7.491 604,100 +57,447 0.03% 4,525,468
2009-12-22 2009-12-18 7.194 546,653 +266,070 0.03% 3,932,397
2009-12-21 2009-12-17 7.442 280,583 -1,210 0.02% 2,087,999
2009-12-18 2009-12-16 7.739 281,793 +6,048 0.02% 2,180,884
2009-12-11 2009-12-09 8.285 275,745 -6,048 0.02% 2,284,556
2009-12-08 2009-12-04 8.401 281,793 -37,491 0.02% 2,367,284
2009-12-07 2009-12-03 8.401 319,284 -224,346 0.02% 2,682,238
2009-12-03 2009-12-01 8.434 543,630 +60,471 0.03% 4,584,901
2009-12-01 2009-11-27 8.318 483,159 +314,446 0.03% 4,018,967
2009-11-25 2009-11-23 8.517 168,713 -235,835 0.01% 1,436,853
2009-11-20 2009-11-18 8.599 404,548 +6,047 0.02% 3,478,803
2009-11-16 2009-11-12 8.434 398,501 +6,047 0.02% 3,360,903
2009-11-11 2009-11-09 8.632 392,454 +12,095 0.02% 3,387,784
2009-11-10 2009-11-06 8.649 380,359 +90,705 0.02% 3,289,666
2009-11-06 2009-11-04 8.682 289,654 +181,412 0.02% 2,514,752
2009-11-05 2009-11-03 8.781 108,242 -247,929 0.01% 950,488
2009-11-04 2009-11-02 8.963 356,171 +278,164 0.02% 3,192,378
2009-11-03 2009-10-30 8.682 78,007 -3,023 0.00% 677,250
2009-11-02 2009-10-29 8.202 81,030 +18,141 0.00% 664,636
2009-10-30 2009-10-28 8.351 62,889 +1,209 0.00% 525,197
2009-10-16 2009-10-14 8.897 61,680 -605 0.00% 548,761
2009-09-30 2009-09-28 8.913 62,285 -3,023 0.00% 555,173
2009-09-29 2009-09-25 9.393 65,308 +6,047 0.00% 613,439
2009-09-28 2009-09-24 9.277 59,261 0.00% 549,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top