History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 577,000 +0 0.02% 1,632,910
2025-10-13 2025-10-09 3.050 577,000 +0 0.02% 1,759,850
2025-10-10 2025-10-08 2.890 577,000 +54,000 0.02% 1,667,530
2025-10-06 2025-10-02 2.740 523,000 +20,000 0.02% 1,433,020
2025-09-03 2025-09-01 2.440 503,000 -14,000 0.02% 1,227,320
2025-08-29 2025-08-27 2.260 517,000 -10,000 0.02% 1,168,420
2025-08-28 2025-08-26 2.330 527,000 +95,000 0.02% 1,227,910
2025-08-27 2025-08-25 2.360 432,000 +3,000 0.02% 1,019,520
2025-08-21 2025-08-19 2.300 429,000 -1,000 0.01% 986,700
2025-08-18 2025-08-14 2.210 430,000 +20,000 0.01% 950,300
2025-07-25 2025-07-23 1.882 410,000 +13,450 0.01% 771,509
2025-05-09 2025-05-07 1.551 396,550 -967 0.01% 615,000
2025-04-30 2025-04-28 1.530 397,517 -2,902 0.01% 608,280
2025-04-17 2025-04-15 1.520 400,419 -65,769 0.01% 608,580
2025-04-10 2025-04-08 1.468 466,188 -2,902 0.02% 684,440
2025-03-28 2025-03-26 1.716 469,090 +66,737 0.02% 805,100
2025-03-24 2025-03-20 1.737 402,353 -65,770 0.01% 698,880
2025-02-11 2025-02-07 1.613 468,123 +65,770 0.02% 755,041
2024-10-14 2024-10-09 1.665 402,353 -967 0.01% 669,760
2024-10-02 2024-09-27 1.520 403,320 -9,672 0.01% 612,989
2024-08-08 2024-08-06 1.499 412,992 -7,738 0.01% 619,149
2024-07-24 2024-07-22 1.700 420,730 +21,573 0.02% 715,276
2024-05-14 2024-05-10 1.798 399,157 -7,341 0.02% 717,750
2024-04-10 2024-04-08 1.722 406,498 -917 0.02% 699,940
2024-03-27 2024-03-25 1.820 407,415 -25,693 0.02% 741,479
2024-03-25 2024-03-21 1.874 433,108 -66,068 0.02% 811,840
2024-03-05 2024-03-01 1.744 499,176 +55,057 0.02% 870,401
2023-11-15 2023-11-13 1.635 444,119 -918 0.02% 725,999
2023-09-07 2023-09-05 1.907 445,037 +36,704 0.02% 848,750
2023-08-23 2023-08-21 1.853 408,333 -9,176 0.02% 756,500
2023-07-27 2023-07-25 2.273 417,509 +19,154 0.02% 948,986
2023-06-16 2023-06-14 2.262 398,355 -3,502 0.02% 900,900
2023-05-10 2023-05-08 2.810 401,857 +3,502 0.02% 1,129,140
2023-05-05 2023-05-03 2.707 398,355 +875 0.02% 1,078,350
2023-03-17 2023-03-15 2.319 397,480 -875 0.02% 921,621
2023-02-07 2023-02-03 2.010 398,355 -8,755 0.02% 800,800
2022-12-09 2022-12-07 2.010 407,110 -30,643 0.02% 818,400
2022-12-07 2022-12-05 2.113 437,753 -30,643 0.02% 925,000
2022-11-29 2022-11-25 1.942 468,396 +61,286 0.02% 909,501
2022-11-17 2022-11-15 1.725 407,110 +875 0.02% 702,150
2022-10-12 2022-10-10 1.496 406,235 +1,751 0.02% 607,841
2022-09-19 2022-09-15 1.725 404,484 -39,397 0.02% 697,621
2022-09-15 2022-09-13 1.770 443,881 +39,397 0.02% 785,849
2022-07-29 2022-07-27 2.132 404,484 +20,886 0.02% 862,264
2022-07-13 2022-07-11 2.192 383,598 +1,661 0.02% 840,840
2022-06-16 2022-06-14 2.300 381,937 -831 0.02% 878,599
2022-05-23 2022-05-19 2.361 382,768 -6,642 0.02% 903,560
2022-05-18 2022-05-16 2.324 389,410 -830 0.02% 905,170
2022-04-22 2022-04-20 2.409 390,240 -831 0.02% 939,999
2022-04-13 2022-04-11 2.529 391,071 -6,642 0.02% 989,101
2022-04-12 2022-04-08 2.638 397,713 +5,812 0.02% 1,049,010
2022-04-06 2022-04-01 2.553 391,901 -830 0.02% 1,000,640
2022-03-30 2022-03-28 2.662 392,731 +1,660 0.02% 1,045,329
2022-03-23 2022-03-21 2.553 391,071 -830 0.02% 998,521
2022-03-18 2022-03-16 2.397 391,901 -3,321 0.02% 939,280
2022-03-15 2022-03-11 2.577 395,222 -2,491 0.02% 1,018,639
2022-03-11 2022-03-09 2.698 397,713 -350,386 0.02% 1,072,960
2022-03-10 2022-03-08 2.915 748,099 +348,725 0.03% 2,180,419
2022-03-09 2022-03-07 3.011 399,374 +1,661 0.02% 1,202,501
2022-02-28 2022-02-24 2.878 397,713 -221,690 0.02% 1,144,809
2022-02-25 2022-02-23 2.951 619,403 +830 0.03% 1,827,700
2022-02-24 2022-02-22 3.083 618,573 -39,854 0.03% 1,907,201
2022-02-23 2022-02-21 3.192 658,427 +73,897 0.03% 2,101,450
2022-02-22 2022-02-18 3.240 584,530 +190,968 0.02% 1,893,759
2022-02-17 2022-02-15 2.746 393,562 -20,757 0.02% 1,080,721
2022-02-16 2022-02-14 2.758 414,319 -20,758 0.02% 1,142,710
2022-02-14 2022-02-10 2.866 435,077 +41,515 0.02% 1,247,121
2022-02-09 2022-02-07 2.758 393,562 +1,661 0.02% 1,085,461
2022-02-04 2022-01-27 2.589 391,901 -1,661 0.02% 1,014,800
2022-01-28 2022-01-26 2.638 393,562 -1,660 0.02% 1,038,061
2022-01-27 2022-01-25 2.601 395,222 -39,024 0.02% 1,028,159
2022-01-26 2022-01-24 2.734 434,246 +1,660 0.02% 1,187,209
2022-01-25 2022-01-21 2.722 432,586 -54,799 0.02% 1,177,461
2022-01-24 2022-01-20 2.770 487,385 +75,557 0.02% 1,350,099
2022-01-21 2022-01-19 2.722 411,828 -16,606 0.02% 1,120,959
2022-01-20 2022-01-18 2.746 428,434 +34,872 0.02% 1,176,479
2022-01-10 2022-01-06 2.517 393,562 +1,661 0.02% 990,661
2021-12-21 2021-12-17 2.553 391,901 +8,303 0.02% 1,000,640
2021-12-17 2021-12-15 2.469 383,598 -2,491 0.02% 947,100
2021-12-08 2021-12-06 2.517 386,089 -8,303 0.02% 971,850
2021-12-06 2021-12-02 2.445 394,392 +2,491 0.02% 964,250
2021-12-03 2021-12-01 2.445 391,901 -41,515 0.02% 958,160
2021-12-02 2021-11-30 2.385 433,416 -43,176 0.02% 1,033,560
2021-11-26 2021-11-24 2.445 476,592 +41,515 0.02% 1,165,221
2021-11-25 2021-11-23 2.505 435,077 +41,515 0.02% 1,089,921
2021-11-09 2021-11-05 2.264 393,562 -1,660 0.02% 891,121
2021-10-26 2021-10-22 2.746 395,222 -43,176 0.02% 1,085,279
2021-10-25 2021-10-21 2.782 438,398 +44,836 0.02% 1,219,681
2021-10-06 2021-10-04 2.806 393,562 -415,149 0.02% 1,104,421
2021-10-04 2021-09-29 2.830 808,711 -3,321 0.03% 2,288,900
2021-09-30 2021-09-28 2.903 812,032 -3,322 0.03% 2,356,979
2021-09-20 2021-09-16 3.372 815,354 -1,660 0.03% 2,749,602
2021-09-16 2021-09-14 3.553 817,014 -45,667 0.03% 2,902,800
2021-09-14 2021-09-10 3.890 862,681 +33,212 0.04% 3,355,972
2021-09-09 2021-09-07 3.794 829,469 +207,575 0.03% 3,146,852
2021-09-08 2021-09-06 3.577 621,894 -124,545 0.03% 2,224,530
2021-09-07 2021-09-03 3.529 746,439 -415,149 0.03% 2,634,071
2021-09-06 2021-09-02 3.661 1,161,588 -257,393 0.05% 4,252,959
2021-09-03 2021-09-01 3.493 1,418,981 -124,545 0.06% 4,956,101
2021-09-02 2021-08-31 3.734 1,543,526 +148,624 0.06% 5,762,901
2021-09-01 2021-08-30 3.517 1,394,902 +131,187 0.06% 4,905,599
2021-08-31 2021-08-27 3.445 1,263,715 -22,418 0.05% 4,352,920
2021-08-30 2021-08-26 3.432 1,286,133 +482,404 0.05% 4,414,650
2021-08-27 2021-08-25 3.360 803,729 +217,538 0.03% 2,700,719
2021-08-26 2021-08-24 2.903 586,191 +8,303 0.02% 1,701,460
2021-08-25 2021-08-23 2.806 577,888 -33,212 0.02% 1,621,680
2021-08-24 2021-08-20 2.638 611,100 -3,321 0.03% 1,611,840
2021-08-23 2021-08-19 2.854 614,421 -8,303 0.03% 1,753,799
2021-08-20 2021-08-18 2.975 622,724 +11,624 0.03% 1,852,499
2021-08-19 2021-08-17 2.903 611,100 -8,303 0.03% 1,773,760
2021-08-18 2021-08-16 2.806 619,403 -2,005,172 0.03% 1,738,180
2021-08-16 2021-08-12 2.782 2,624,575 +8,303 0.11% 7,301,910
2021-08-13 2021-08-11 2.674 2,616,272 +8,303 0.11% 6,995,220
2021-08-12 2021-08-10 2.638 2,607,969 +49,818 0.11% 6,878,790
2021-08-05 2021-08-03 2.830 2,558,151 -37,363 0.11% 7,240,350
2021-08-03 2021-07-30 2.854 2,595,514 +29,060 0.11% 7,408,619
2021-08-02 2021-07-29 2.782 2,566,454 -87,181 0.11% 7,140,210
2021-07-30 2021-07-28 2.746 2,653,635 +195,120 0.11% 7,286,879
2021-07-29 2021-07-27 2.626 2,458,515 +1,168,231 0.10% 6,454,980
2021-07-28 2021-07-26 3.011 1,290,284 +710,735 0.05% 3,884,999
2021-07-27 2021-07-23 3.071 579,549 -58,121 0.02% 1,779,901
2021-07-26 2021-07-22 2.686 637,670 -166,059 0.03% 1,712,641
2021-07-23 2021-07-21 2.667 803,729 +41,515 0.03% 2,143,305
2021-07-22 2021-07-20 2.742 762,214 +262,960 0.03% 2,090,123
2021-07-20 2021-07-16 2.528 499,254 +39,750 0.02% 1,262,281
2021-07-15 2021-07-13 2.453 459,504 -23,850 0.02% 1,127,100
2021-06-22 2021-06-18 2.252 483,354 -7,950 0.02% 1,088,321
2021-06-10 2021-06-08 2.352 491,304 +23,850 0.02% 1,155,661
2021-06-01 2021-05-28 2.377 467,454 -39,749 0.02% 1,111,320
2021-05-31 2021-05-27 2.365 507,203 +39,749 0.02% 1,199,439
2021-05-21 2021-05-18 2.365 467,454 -79,499 0.02% 1,105,440
2021-05-20 2021-05-17 2.302 546,953 -79,499 0.02% 1,259,040
2021-05-12 2021-05-10 2.579 626,452 +158,998 0.03% 1,615,400
2021-05-10 2021-05-06 2.377 467,454 +7,950 0.02% 1,111,320
2021-04-13 2021-04-09 2.629 459,504 -158,998 0.02% 1,208,020
2021-04-08 2021-04-01 2.478 618,502 +7,950 0.03% 1,532,660
2021-03-23 2021-03-19 2.302 610,552 -79,499 0.03% 1,405,440
2021-03-17 2021-03-15 2.428 690,051 +79,499 0.03% 1,675,240
2021-03-10 2021-03-08 2.352 610,552 -58,829 0.03% 1,436,160
2021-03-05 2021-03-03 2.704 669,381 +58,829 0.03% 1,810,299
2021-03-04 2021-03-02 2.604 610,552 -23,850 0.03% 1,589,760
2021-03-03 2021-03-01 2.843 634,402 +23,850 0.03% 1,803,481
2021-03-01 2021-02-25 2.881 610,552 -79,499 0.03% 1,758,720
2021-02-26 2021-02-24 2.717 690,051 -31,800 0.03% 1,874,880
2021-02-25 2021-02-23 2.943 721,851 +262,347 0.03% 2,124,721
2021-02-24 2021-02-22 2.893 459,504 +7,950 0.02% 1,329,400
2021-01-27 2021-01-25 2.038 451,554 -4,770 0.02% 920,160
2021-01-21 2021-01-19 2.151 456,324 -7,155 0.02% 981,540
2021-01-08 2021-01-06 1.874 463,479 -39,750 0.02% 868,670
2021-01-07 2021-01-05 1.849 503,229 +39,750 0.02% 930,511
2020-10-19 2020-10-15 1.648 463,479 -3,975 0.02% 763,730
2020-10-07 2020-10-05 1.535 467,454 +7,950 0.02% 717,360
2020-09-08 2020-09-04 1.723 459,504 -15,900 0.02% 791,860
2020-09-01 2020-08-28 1.623 475,404 -795 0.02% 771,420
2020-07-23 2020-07-21 1.969 476,199 +19,125 0.02% 937,492
2020-07-16 2020-07-14 1.942 457,074 -3,007 0.02% 887,681
2020-07-13 2020-07-09 1.982 460,081 +18,043 0.02% 911,881
2020-06-09 2020-06-05 1.676 442,038 -2,256 0.02% 740,879
2020-06-03 2020-06-01 1.649 444,294 +2,256 0.02% 732,841
2020-05-22 2020-05-20 1.716 442,038 -2,256 0.02% 758,519
2020-05-20 2020-05-18 1.703 444,294 -4,510 0.02% 756,481
2020-05-15 2020-05-13 1.769 448,804 +4,510 0.02% 794,010
2020-03-27 2020-03-25 1.809 444,294 +7,518 0.02% 803,761
2020-03-11 2020-03-09 1.995 436,776 -6,014 0.02% 871,500
2020-03-06 2020-03-04 2.115 442,790 +752 0.02% 936,510
2020-03-05 2020-03-03 2.115 442,038 +6,014 0.02% 934,919
2020-03-02 2020-02-27 2.062 436,024 +4,510 0.02% 899,000
2020-02-24 2020-02-20 2.088 431,514 +752 0.02% 901,181
2020-02-18 2020-02-14 2.102 430,762 +15,036 0.02% 905,340
2020-02-14 2020-02-12 2.102 415,726 +751 0.02% 873,739
2020-02-07 2020-02-05 2.035 414,975 +752 0.02% 844,561
2020-02-03 2020-01-30 2.049 414,223 +752 0.02% 848,540
2020-01-20 2020-01-16 2.275 413,471 +752 0.02% 940,500
2020-01-16 2020-01-14 2.288 412,719 -752 0.02% 944,279
2020-01-14 2020-01-10 2.301 413,471 +752 0.02% 951,500
2020-01-09 2020-01-07 2.354 412,719 +7,517 0.02% 971,729
2020-01-06 2020-01-02 2.381 405,202 -752 0.02% 964,811
2019-12-19 2019-12-17 2.328 405,954 -15,035 0.02% 945,001
2019-12-18 2019-12-16 2.275 420,989 +3,007 0.02% 957,600
2019-11-28 2019-11-26 2.195 417,982 -9,773 0.02% 917,400
2019-11-06 2019-11-04 2.261 427,755 -1,503 0.02% 967,301
2019-10-24 2019-10-22 2.288 429,258 +1,503 0.02% 982,119
2019-09-05 2019-09-03 2.341 427,755 +3,007 0.02% 1,001,441
2019-08-21 2019-08-19 2.328 424,748 +37,589 0.02% 988,751
2019-07-24 2019-07-22 2.811 387,159 -752 0.02% 1,088,170
2019-07-23 2019-07-19 2.852 387,911 +15,229 0.02% 1,106,397
2019-06-13 2019-06-11 2.894 372,682 -2,889 0.02% 1,078,441
2019-05-31 2019-05-29 2.880 375,571 +3,611 0.02% 1,081,601
2019-05-08 2019-05-06 2.908 371,960 -7,222 0.02% 1,081,501
2019-04-15 2019-04-11 3.198 379,182 -86,670 0.02% 1,212,750
2019-04-12 2019-04-10 3.254 465,852 +86,670 0.02% 1,515,749
2019-04-11 2019-04-09 3.268 379,182 +2,889 0.02% 1,239,000
2019-04-01 2019-03-28 3.157 376,293 -4,334 0.02% 1,187,880
2019-03-15 2019-03-13 3.323 380,627 -7,222 0.02% 1,264,801
2019-01-29 2019-01-25 2.866 387,849 -7,223 0.02% 1,111,590
2018-12-06 2018-12-04 2.825 395,072 -2,889 0.02% 1,115,881
2018-10-05 2018-10-03 3.129 397,961 -36,112 0.02% 1,245,261
2018-09-24 2018-09-20 2.880 434,073 +36,112 0.02% 1,250,079
2018-08-29 2018-08-27 3.032 397,961 -3,611 0.02% 1,206,691
2018-07-23 2018-07-19 3.164 401,572 +14,998 0.02% 1,270,657
2018-06-19 2018-06-14 3.481 386,574 -3,476 0.02% 1,345,520
2018-05-30 2018-05-28 3.639 390,050 -62,575 0.02% 1,419,329
2018-05-28 2018-05-24 3.610 452,625 -20,859 0.02% 1,634,009
2018-05-16 2018-05-14 3.610 473,484 +4,867 0.02% 1,709,312
2018-04-24 2018-04-20 3.495 468,617 -3,476 0.02% 1,637,821
2018-04-16 2018-04-12 3.466 472,093 -27,811 0.02% 1,636,390
2018-04-12 2018-04-10 3.452 499,904 -695 0.03% 1,725,600
2018-04-10 2018-04-06 3.394 500,599 +27,811 0.03% 1,699,199
2018-04-09 2018-04-04 3.308 472,788 -696 0.02% 1,563,999
2018-03-27 2018-03-23 3.251 473,484 +696 0.02% 1,539,062
2018-03-22 2018-03-20 3.322 472,788 +9,038 0.02% 1,570,799
2018-03-19 2018-03-15 3.366 463,750 -695 0.02% 1,560,781
2018-03-16 2018-03-14 3.394 464,445 -695 0.02% 1,576,480
2018-03-13 2018-03-09 3.366 465,140 -62,575 0.02% 1,565,459
2018-02-28 2018-02-26 3.553 527,715 +69,528 0.03% 1,874,730
2018-02-07 2018-02-05 3.581 458,187 -139,056 0.02% 1,640,908
2018-02-01 2018-01-30 3.596 597,243 -34,764 0.03% 2,147,501
2018-01-30 2018-01-26 3.754 632,007 +139,056 0.03% 2,372,491
2018-01-19 2018-01-17 3.524 492,951 -1,391 0.02% 1,737,049
2018-01-09 2018-01-05 3.481 494,342 +695 0.02% 1,720,621
2018-01-05 2018-01-03 3.437 493,647 -34,763 0.02% 1,696,902
2018-01-04 2018-01-02 3.409 528,410 +34,763 0.03% 1,801,199
2017-12-29 2017-12-27 3.308 493,647 -2,781 0.02% 1,633,001
2017-12-27 2017-12-21 3.265 496,428 +2,781 0.02% 1,620,781
2017-12-05 2017-12-01 3.308 493,647 -41,716 0.02% 1,633,001
2017-12-04 2017-11-30 3.322 535,363 -695 0.03% 1,778,699
2017-11-27 2017-11-23 3.423 536,058 +34,763 0.03% 1,834,978
2017-11-21 2017-11-17 3.409 501,295 +13,906 0.03% 1,708,771
2017-11-16 2017-11-14 3.596 487,389 +54,927 0.02% 1,752,500
2017-10-18 2017-10-16 3.826 432,462 -41,717 0.02% 1,654,519
2017-10-10 2017-10-06 3.768 474,179 -7,648 0.02% 1,786,841
2017-09-28 2017-09-26 3.696 481,827 +20,858 0.02% 1,781,011
2017-09-27 2017-09-25 3.682 460,969 +6,953 0.02% 1,697,282
2017-09-26 2017-09-22 3.811 454,016 -27,811 0.02% 1,730,451
2017-09-25 2017-09-21 3.869 481,827 +27,811 0.02% 1,864,171
2017-09-21 2017-09-19 3.740 454,016 -382,402 0.02% 1,697,801
2017-09-19 2017-09-15 3.768 836,418 -14,601 0.04% 3,151,860
2017-09-18 2017-09-14 3.811 851,019 -20,163 0.04% 3,243,601
2017-09-15 2017-09-13 3.840 871,182 +34,764 0.04% 3,345,510
2017-09-14 2017-09-12 3.826 836,418 -15,296 0.04% 3,199,980
2017-09-12 2017-09-08 3.811 851,714 -54,232 0.04% 3,246,250
2017-09-11 2017-09-07 3.840 905,946 +451,930 0.05% 3,479,011
2017-09-08 2017-09-06 3.941 454,016 -13,905 0.02% 1,789,221
2017-09-05 2017-09-01 3.725 467,921 -69,528 0.02% 1,743,069
2017-09-04 2017-08-31 3.696 537,449 -6,953 0.03% 1,986,610
2017-08-28 2017-08-24 3.682 544,402 +6,953 0.03% 2,004,481
2017-08-16 2017-08-14 3.696 537,449 +6,953 0.03% 1,986,610
2017-08-15 2017-08-11 3.668 530,496 +6,953 0.03% 1,945,649
2017-08-14 2017-08-10 3.768 523,543 +20,858 0.03% 1,972,858
2017-08-10 2017-08-08 3.955 502,685 +55,622 0.03% 1,988,249
2017-08-08 2017-08-04 3.941 447,063 -13,906 0.02% 1,761,820
2017-08-07 2017-08-03 3.970 460,969 -6,952 0.02% 1,829,882
2017-08-02 2017-07-31 3.869 467,921 +6,952 0.02% 1,810,369
2017-07-31 2017-07-27 4.015 460,969 +11,814 0.02% 1,850,791
2017-07-18 2017-07-14 4.133 449,155 -3,388 0.02% 1,856,398
2017-07-17 2017-07-13 4.059 452,543 -13,549 0.02% 1,837,001
2017-07-12 2017-07-10 3.838 466,092 +13,549 0.02% 1,788,800
2017-07-10 2017-07-06 3.867 452,543 -20,324 0.02% 1,750,161
2017-06-26 2017-06-22 3.956 472,867 +44,035 0.02% 1,870,642
2017-06-19 2017-06-15 3.764 428,832 +20,324 0.02% 1,614,151
2017-06-14 2017-06-12 3.808 408,508 +6,775 0.02% 1,555,740
2017-06-12 2017-06-08 3.853 401,733 +4,064 0.02% 1,547,729
2017-06-07 2017-06-05 3.808 397,669 +20,324 0.02% 1,514,462
2017-06-05 2017-06-01 3.853 377,345 -677 0.02% 1,453,771
2017-05-26 2017-05-24 3.897 378,022 +3,387 0.02% 1,473,119
2017-05-11 2017-05-09 4.192 374,635 -677 0.02% 1,570,520
2017-05-08 2017-05-04 4.222 375,312 +2,709 0.02% 1,584,438
2017-04-21 2017-04-19 4.487 372,603 -677 0.02% 1,672,002
2017-04-18 2017-04-12 4.753 373,280 -203,238 0.02% 1,774,220
2017-04-13 2017-04-11 4.753 576,518 -203,238 0.03% 2,740,221
2017-04-12 2017-04-10 4.783 779,756 -94,844 0.04% 3,729,242
2017-04-11 2017-04-07 4.827 874,600 -54,197 0.04% 4,221,571
2017-04-10 2017-04-06 4.901 928,797 +562,292 0.05% 4,551,722
2017-04-07 2017-04-05 4.812 366,505 -10,840 0.02% 1,763,658
2017-04-06 2017-04-03 4.738 377,345 +10,840 0.02% 1,787,971
2017-04-03 2017-03-30 4.384 366,505 -67,746 0.02% 1,606,768
2017-03-27 2017-03-23 4.605 434,251 +67,746 0.02% 1,999,918
2017-03-20 2017-03-16 4.620 366,505 -1,355 0.02% 1,693,328
2017-03-17 2017-03-15 4.576 367,860 -6,775 0.02% 1,683,298
2017-02-21 2017-02-17 4.325 374,635 -237,111 0.02% 1,620,290
2017-02-20 2017-02-16 4.384 611,746 +67,746 0.03% 2,681,912
2017-02-16 2017-02-14 4.591 544,000 -67,746 0.03% 2,497,331
2017-02-15 2017-02-13 4.650 611,746 +223,562 0.03% 2,844,452
2017-02-14 2017-02-10 4.369 388,184 -13,549 0.02% 1,696,080
2017-02-13 2017-02-09 4.310 401,733 +21,001 0.02% 1,731,559
2017-02-02 2017-01-27 4.177 380,732 -13,549 0.02% 1,590,460
2017-02-01 2017-01-25 4.207 394,281 +13,549 0.02% 1,658,699
2017-01-26 2017-01-24 4.251 380,732 -104,329 0.02% 1,618,560
2017-01-17 2017-01-13 4.192 485,061 +101,619 0.02% 2,033,441
2017-01-13 2017-01-11 4.369 383,442 -13,549 0.02% 1,675,360
2017-01-12 2017-01-10 4.192 396,991 +13,549 0.02% 1,664,240
2017-01-04 2016-12-30 4.458 383,442 -677 0.02% 1,709,320
2016-12-29 2016-12-23 4.089 384,119 -20,324 0.02% 1,570,589
2016-12-22 2016-12-20 3.764 404,443 -4,065 0.02% 1,522,350
2016-12-21 2016-12-19 3.764 408,508 +20,324 0.02% 1,537,650
2016-12-20 2016-12-16 3.749 388,184 +4,065 0.02% 1,455,420
2016-12-19 2016-12-15 3.690 384,119 -4,065 0.02% 1,417,499
2016-12-16 2016-12-14 3.779 388,184 +4,065 0.02% 1,466,880
2016-12-14 2016-12-12 3.823 384,119 -4,065 0.02% 1,468,529
2016-12-08 2016-12-06 3.912 388,184 -13,549 0.02% 1,518,450
2016-12-07 2016-12-05 3.912 401,733 -67,746 0.02% 1,571,449
2016-12-05 2016-12-01 4.104 469,479 -69,101 0.02% 1,926,539
2016-12-01 2016-11-29 4.163 538,580 -96,199 0.03% 2,241,900
2016-11-30 2016-11-28 4.163 634,779 -134,137 0.03% 2,642,339
2016-11-28 2016-11-24 3.985 768,916 +40,647 0.04% 3,064,499
2016-11-25 2016-11-23 3.941 728,269 +5,420 0.04% 2,870,252
2016-11-24 2016-11-22 4.015 722,849 -73,166 0.04% 2,902,240
2016-11-22 2016-11-18 3.823 796,015 +5,420 0.04% 3,043,252
2016-11-21 2016-11-17 3.971 790,595 -8,129 0.04% 3,139,231
2016-11-18 2016-11-16 3.794 798,724 -33,873 0.04% 3,030,029
2016-11-17 2016-11-15 3.779 832,597 +8,129 0.04% 3,146,239
2016-11-16 2016-11-14 3.926 824,468 -40,647 0.04% 3,237,221
2016-11-15 2016-11-11 3.971 865,115 -37,261 0.04% 3,435,129
2016-11-14 2016-11-10 3.764 902,376 +331,955 0.05% 3,396,601
2016-11-10 2016-11-08 3.675 570,421 -372,602 0.03% 2,096,581
2016-11-09 2016-11-07 3.690 943,023 +50,809 0.05% 3,479,999
2016-11-07 2016-11-03 3.690 892,214 +403,088 0.05% 3,292,501
2016-11-01 2016-10-28 3.794 489,126 -135,491 0.03% 1,855,542
2016-10-27 2016-10-25 3.985 624,617 -13,550 0.03% 2,489,399
2016-10-26 2016-10-24 4.015 638,167 +176,140 0.03% 2,562,242
2016-10-25 2016-10-20 3.985 462,027 -94,844 0.02% 1,841,399
2016-10-24 2016-10-19 3.882 556,871 -40,648 0.03% 2,161,858
2016-10-20 2016-10-18 3.882 597,519 -128,717 0.03% 2,319,660
2016-10-18 2016-10-14 3.794 726,236 +270,983 0.04% 2,755,039
2016-09-26 2016-09-22 4.015 455,253 -33,873 0.02% 1,827,842
2016-09-21 2016-09-19 3.941 489,126 +33,873 0.03% 1,927,742
2016-09-13 2016-09-09 4.163 455,253 +58,262 0.02% 1,895,042
2016-08-12 2016-08-10 3.528 396,991 -33,873 0.02% 1,400,540
2016-08-11 2016-08-09 3.646 430,864 +13,549 0.02% 1,570,920
2016-08-10 2016-08-08 3.675 417,315 +20,324 0.02% 1,533,841
2016-08-09 2016-08-05 3.528 396,991 -3,387 0.02% 1,400,540
2016-08-04 2016-08-01 3.557 400,378 +3,387 0.02% 1,424,309
2016-07-28 2016-07-26 3.513 396,991 -33,873 0.02% 1,394,680
2016-07-26 2016-07-22 3.528 430,864 -677 0.02% 1,520,040
2016-07-25 2016-07-21 3.602 431,541 +6,774 0.02% 1,554,278
2016-07-18 2016-07-14 3.543 424,767 -6,774 0.02% 1,504,800
2016-07-15 2016-07-13 3.513 431,541 +33,872 0.02% 1,516,058
2016-07-12 2016-07-08 3.366 397,669 -13,549 0.02% 1,338,362
2016-07-06 2016-07-04 3.484 411,218 -13,549 0.02% 1,432,521
2016-07-04 2016-06-29 3.454 424,767 +7,452 0.02% 1,467,180
2016-06-30 2016-06-28 3.351 417,315 +13,549 0.02% 1,398,320
2016-06-10 2016-06-07 3.395 403,766 -191,043 0.02% 1,370,801
2016-06-07 2016-06-03 3.321 594,809 +149,041 0.03% 1,975,499
2016-05-30 2016-05-26 3.085 445,768 -22,356 0.02% 1,375,220
2016-05-25 2016-05-23 2.982 468,124 +3,387 0.02% 1,395,819
2016-05-19 2016-05-17 3.100 464,737 -81,295 0.02% 1,440,600
2016-05-17 2016-05-13 3.026 546,032 +81,295 0.03% 1,652,300
2016-05-11 2016-05-09 3.070 464,737 -440,348 0.02% 1,426,880
2016-05-10 2016-05-06 3.159 905,085 -44,035 0.05% 2,859,039
2016-05-09 2016-05-05 3.436 949,120 -12,195 0.05% 3,261,289
2016-05-06 2016-05-04 3.558 961,315 +39,851 0.05% 3,420,120
2016-05-04 2016-04-29 3.558 921,464 -32,886 0.05% 3,278,340
2016-05-03 2016-04-28 3.588 954,350 -144,698 0.05% 3,424,360
2016-04-29 2016-04-27 3.558 1,099,048 -19,732 0.06% 3,910,140
2016-04-27 2016-04-25 3.634 1,118,780 +98,658 0.06% 4,065,392
2016-04-26 2016-04-22 3.679 1,020,122 +63,799 0.05% 3,753,421
2016-04-25 2016-04-21 3.695 956,323 +98,658 0.05% 3,533,220
2016-04-22 2016-04-20 3.527 857,665 +6,577 0.05% 3,025,279
2016-04-21 2016-04-19 3.527 851,088 -44,067 0.05% 3,002,080
2016-04-20 2016-04-18 3.391 895,155 +22,362 0.05% 3,035,029
2016-04-19 2016-04-15 3.482 872,793 +70,376 0.05% 3,038,831
2016-04-18 2016-04-14 3.497 802,417 -173,638 0.04% 2,806,000
2016-04-15 2016-04-13 3.436 976,055 -133,517 0.05% 3,353,841
2016-04-13 2016-04-11 3.071 1,109,572 +657,719 0.06% 3,407,742
2016-04-08 2016-04-06 3.086 451,853 +1,973 0.02% 1,394,611
2016-04-01 2016-03-30 3.254 449,880 -1,315 0.02% 1,463,761
2016-03-23 2016-03-21 3.375 451,195 -6,577 0.02% 1,522,920
2016-03-22 2016-03-18 3.284 457,772 +3,288 0.02% 1,503,359
2016-03-21 2016-03-17 3.238 454,484 +4,604 0.02% 1,471,831
2016-03-18 2016-03-16 3.056 449,880 -13,154 0.02% 1,374,841
2016-03-16 2016-03-14 3.071 463,034 +15,128 0.02% 1,422,080
2016-03-08 2016-03-04 3.117 447,906 -6,578 0.02% 1,396,049
2016-03-07 2016-03-03 2.995 454,484 -34,201 0.02% 1,361,271
2016-03-04 2016-03-02 2.828 488,685 +37,490 0.03% 1,381,980
2016-01-28 2016-01-26 2.600 451,195 +1,315 0.02% 1,173,060
2016-01-26 2016-01-22 2.706 449,880 -1,315 0.02% 1,217,521
2016-01-19 2016-01-15 2.767 451,195 -15,128 0.02% 1,248,520
2016-01-18 2016-01-14 2.874 466,323 -13,154 0.02% 1,340,011
2016-01-13 2016-01-11 2.919 479,477 +13,154 0.03% 1,399,680
2016-01-11 2016-01-07 3.102 466,323 -3,288 0.02% 1,446,361
2016-01-08 2016-01-06 3.330 469,611 +1,315 0.02% 1,563,659
2016-01-07 2016-01-05 3.360 468,296 -6,577 0.02% 1,573,521
2015-12-29 2015-12-24 3.497 474,873 -2,630,875 0.03% 1,660,600
2015-12-22 2015-12-18 3.375 3,105,748 +1,316 0.16% 10,482,840
2015-12-21 2015-12-17 3.527 3,104,432 +657 0.16% 10,950,398
2015-12-18 2015-12-16 3.497 3,103,775 +9,866 0.16% 10,853,701
2015-12-17 2015-12-15 3.482 3,093,909 +2,630,875 0.16% 10,772,160
2015-12-16 2015-12-14 3.527 463,034 -10,523 0.02% 1,633,280
2015-12-14 2015-12-10 3.543 473,557 -132,202 0.03% 1,677,598
2015-12-11 2015-12-09 3.649 605,759 +14,470 0.03% 2,210,400
2015-10-14 2015-10-12 4.348 591,289 -658 0.03% 2,571,139
2015-08-20 2015-08-18 4.409 591,947 -658 0.03% 2,610,001
2015-08-17 2015-08-13 4.744 592,605 -9,208 0.03% 2,811,122
2015-08-13 2015-08-11 4.546 601,813 +10,524 0.03% 2,735,852
2015-08-11 2015-08-07 4.166 591,289 -10,524 0.03% 2,463,259
2015-07-30 2015-07-28 3.907 601,813 +32,886 0.03% 2,351,551
2015-07-28 2015-07-24 4.470 568,927 -157,852 0.03% 2,543,101
2015-07-27 2015-07-23 4.409 726,779 -164,430 0.04% 3,204,499
2015-07-22 2015-07-20 4.707 891,209 +21,603 0.05% 4,195,220
2015-07-16 2015-07-14 4.350 869,606 +32,183 0.05% 3,782,798
2015-07-14 2015-07-10 4.397 837,423 +321,838 0.05% 3,681,832
2015-07-09 2015-07-07 3.915 515,585 +33,472 0.03% 2,018,522
2015-07-07 2015-07-03 4.723 482,113 +19,310 0.03% 2,276,958
2015-07-06 2015-07-02 4.894 462,803 +7,724 0.03% 2,264,849
2015-07-03 2015-06-30 5.236 455,079 +12,873 0.02% 2,382,590
2015-07-02 2015-06-29 5.111 442,206 -6,436 0.02% 2,260,233
2015-06-29 2015-06-25 5.562 448,642 +6,436 0.02% 2,495,259
2015-06-26 2015-06-24 5.733 442,206 +5,150 0.02% 2,535,033
2015-06-25 2015-06-23 5.593 437,056 +1,931 0.02% 2,444,399
2015-06-24 2015-06-22 5.484 435,125 +7,080 0.02% 2,386,280
2015-06-22 2015-06-18 5.888 428,045 +32,184 0.02% 2,520,352
2015-06-18 2015-06-16 5.919 395,861 -6,437 0.02% 2,343,151
2015-06-16 2015-06-12 6.385 402,298 -36,045 0.02% 2,568,753
2015-06-15 2015-06-11 6.106 438,343 -7,725 0.02% 2,676,327
2015-06-11 2015-06-09 6.090 446,068 -8,367 0.02% 2,716,563
2015-06-09 2015-06-05 6.354 454,435 -6,437 0.02% 2,887,538
2015-06-08 2015-06-04 6.339 460,872 +6,437 0.02% 2,921,279
2015-06-05 2015-06-03 6.463 454,435 +18,023 0.02% 2,936,958
2015-06-04 2015-06-02 6.572 436,412 -9,656 0.02% 2,867,937
2015-06-03 2015-06-01 6.292 446,068 -2,574 0.02% 2,806,653
2015-05-29 2015-05-27 6.541 448,642 -644 0.02% 2,934,368
2015-05-28 2015-05-26 6.603 449,286 -6,437 0.02% 2,966,500
2015-05-27 2015-05-22 6.416 455,723 -3,218 0.02% 2,924,042
2015-05-26 2015-05-21 6.416 458,941 -128,735 0.02% 2,944,689
2015-05-22 2015-05-20 6.447 587,676 -193,103 0.03% 3,788,948
2015-05-21 2015-05-19 6.370 780,779 +321,838 0.04% 4,973,299
2015-05-15 2015-05-13 6.199 458,941 -14,805 0.02% 2,844,869
2015-05-13 2015-05-11 6.494 473,746 +7,724 0.03% 3,076,482
2015-05-12 2015-05-08 6.509 466,022 +14,805 0.03% 3,033,563
2015-05-11 2015-05-07 6.012 451,217 +5,149 0.02% 2,712,870
2015-05-08 2015-05-06 6.478 446,068 -326,987 0.02% 2,889,813
2015-05-07 2015-05-05 6.634 773,055 -37,977 0.04% 5,128,270
2015-05-06 2015-05-04 7.053 811,032 +3,218 0.04% 5,720,401
2015-05-05 2015-04-30 7.131 807,814 -1,931 0.04% 5,760,453
2015-05-04 2015-04-29 7.069 809,745 +73,380 0.04% 5,723,903
2015-04-30 2015-04-28 7.317 736,365 -137,747 0.04% 5,388,236
2015-04-29 2015-04-27 7.131 874,112 +377,194 0.05% 6,233,219
2015-04-28 2015-04-24 6.758 496,918 -2,138,292 0.03% 3,358,200
2015-04-27 2015-04-23 6.743 2,635,210 -1,168,916 0.14% 17,767,959
2015-04-24 2015-04-22 6.556 3,804,126 -38,621 0.21% 24,940,200
2015-04-23 2015-04-21 6.090 3,842,747 -409,378 0.21% 23,402,403
2015-04-22 2015-04-20 6.385 4,252,125 +507,861 0.23% 27,150,663
2015-04-21 2015-04-17 6.370 3,744,264 -5,149 0.20% 23,849,700
2015-04-20 2015-04-16 5.966 3,749,413 +4,505 0.20% 22,367,997
2015-04-17 2015-04-15 5.966 3,744,908 +13,517 0.20% 22,341,122
2015-04-16 2015-04-14 6.028 3,731,391 +9,656 0.20% 22,492,363
2015-04-13 2015-04-09 5.935 3,721,735 -21,885 0.20% 22,087,238
2015-04-10 2015-04-08 6.028 3,743,620 -409,378 0.20% 22,566,078
2015-04-09 2015-04-02 5.018 4,152,998 +341,792 0.22% 20,839,958
2015-04-08 2015-04-01 4.661 3,811,206 +19,310 0.21% 17,762,998
2015-04-02 2015-03-31 4.428 3,791,896 +66,942 0.21% 16,789,350
2015-04-01 2015-03-30 4.614 3,724,954 -22,528 0.20% 17,187,391
2015-03-27 2015-03-25 3.760 3,747,482 -14,161 0.20% 14,089,238
2015-03-26 2015-03-24 3.775 3,761,643 -6,437 0.20% 14,200,919
2015-03-25 2015-03-23 3.791 3,768,080 -644 0.20% 14,283,760
2015-03-23 2015-03-19 3.760 3,768,724 +25,747 0.20% 14,169,101
2015-03-19 2015-03-17 3.775 3,742,977 -19,310 0.20% 14,130,451
2015-03-12 2015-03-10 3.651 3,762,287 +13,517 0.20% 13,735,750
2015-03-11 2015-03-09 3.729 3,748,770 +13,517 0.20% 13,977,601
2015-03-02 2015-02-26 3.791 3,735,253 -12,873 0.20% 14,159,322
2015-02-27 2015-02-25 3.573 3,748,126 +12,873 0.20% 13,392,900
2015-02-26 2015-02-24 3.589 3,735,253 +6,437 0.20% 13,404,931
2015-02-24 2015-02-18 3.480 3,728,816 +644 0.20% 12,976,321
2015-02-23 2015-02-16 3.433 3,728,172 -16,092 0.20% 12,800,319
2015-02-16 2015-02-12 3.402 3,744,264 -19,310 0.20% 12,739,230
2015-02-12 2015-02-10 3.340 3,763,574 -6,437 0.20% 12,571,049
2015-02-11 2015-02-09 3.309 3,770,011 +19,310 0.20% 12,475,410
2015-02-09 2015-02-05 3.433 3,750,701 +19,310 0.20% 12,877,671
2015-02-06 2015-02-04 3.527 3,731,391 +12,874 0.20% 13,159,192
2015-02-02 2015-01-29 3.698 3,718,517 +12,874 0.20% 13,749,260
2015-01-29 2015-01-27 3.775 3,705,643 -2,575 0.20% 13,989,508
2015-01-22 2015-01-20 3.806 3,708,218 -12,874 0.20% 14,114,449
2015-01-21 2015-01-19 3.698 3,721,092 +12,874 0.20% 13,758,781
2015-01-20 2015-01-16 3.977 3,708,218 -6,437 0.20% 14,748,159
2015-01-19 2015-01-15 3.915 3,714,655 +12,230 0.20% 14,542,920
2015-01-16 2015-01-14 3.962 3,702,425 +644 0.20% 14,667,600
2015-01-14 2015-01-12 3.977 3,701,781 +12,873 0.20% 14,722,558
2015-01-08 2015-01-06 4.148 3,688,908 +6,437 0.20% 15,301,770
2015-01-05 2014-12-31 4.008 3,682,471 +9,655 0.20% 14,760,179
2014-12-29 2014-12-22 4.008 3,672,816 -13,517 0.20% 14,721,480
2014-12-23 2014-12-19 4.070 3,686,333 -270,344 0.20% 15,004,739
2014-12-22 2014-12-18 3.884 3,956,677 -32,184 0.21% 15,367,499
2014-12-19 2014-12-17 3.713 3,988,861 -32,184 0.22% 14,810,830
2014-12-18 2014-12-16 3.760 4,021,045 +110,069 0.22% 15,117,741
2014-12-17 2014-12-15 3.806 3,910,976 -12,874 0.21% 14,886,199
2014-12-16 2014-12-12 3.589 3,923,850 +180,230 0.21% 14,081,761
2014-12-10 2014-12-08 3.558 3,743,620 -193,103 0.20% 13,318,639
2014-12-09 2014-12-05 3.356 3,936,723 +12,873 0.21% 13,210,559
2014-12-08 2014-12-04 3.402 3,923,850 -25,747 0.21% 13,350,241
2014-12-05 2014-12-03 3.356 3,949,597 +205,977 0.21% 13,253,761
2014-11-28 2014-11-26 3.511 3,743,620 -12,874 0.20% 13,144,159
2014-11-26 2014-11-24 3.620 3,756,494 -12,873 0.20% 13,597,880
2014-11-18 2014-11-14 3.775 3,769,367 -10,299 0.20% 14,230,078
2014-11-14 2014-11-12 3.729 3,779,666 +32,184 0.20% 14,092,799
2014-11-13 2014-11-11 3.698 3,747,482 +12,873 0.20% 13,856,358
2014-11-12 2014-11-10 3.853 3,734,609 -6,437 0.20% 14,388,960
2014-11-11 2014-11-07 3.527 3,741,046 -57,931 0.20% 13,193,241
2014-11-07 2014-11-05 3.635 3,798,977 -57,930 0.21% 13,810,682
2014-11-06 2014-11-04 3.651 3,856,907 -14,161 0.21% 14,081,199
2014-10-27 2014-10-23 3.278 3,871,068 -811,032 0.21% 12,689,539
2014-10-24 2014-10-22 3.340 4,682,100 +12,873 0.25% 15,639,099
2014-10-20 2014-10-16 3.387 4,669,227 +12,874 0.25% 15,813,721
2014-10-17 2014-10-15 3.418 4,656,353 -12,874 0.25% 15,914,800
2014-10-16 2014-10-14 3.387 4,669,227 +12,874 0.25% 15,813,721
2014-10-15 2014-10-13 3.433 4,656,353 +12,873 0.25% 15,987,140
2014-10-10 2014-10-08 3.449 4,643,480 -13,517 0.25% 16,015,081
2014-10-09 2014-10-07 3.449 4,656,997 +13,517 0.25% 16,061,701
2014-10-03 2014-09-29 3.387 4,643,480 +12,874 0.25% 15,726,521
2014-09-30 2014-09-26 3.418 4,630,606 +347,585 0.25% 15,826,800
2014-09-29 2014-09-25 3.496 4,283,021 +572,872 0.23% 14,971,500
2014-09-26 2014-09-24 3.464 3,710,149 +38,620 0.20% 12,853,719
2014-09-19 2014-09-17 3.216 3,671,529 +16,092 0.20% 11,807,281
2014-09-18 2014-09-16 3.200 3,655,437 -53,425 0.20% 11,698,741
2014-09-10 2014-09-05 2.952 3,708,862 +12,874 0.20% 10,947,800
2014-08-29 2014-08-27 2.936 3,695,988 -644 0.20% 10,852,379
2014-08-26 2014-08-22 2.921 3,696,632 -15,448 0.20% 10,796,840
2014-08-22 2014-08-20 2.952 3,712,080 -10,299 0.20% 10,957,299
2014-08-20 2014-08-18 3.061 3,722,379 +32,184 0.20% 11,392,510
2014-08-18 2014-08-14 3.029 3,690,195 +6,436 0.20% 11,179,349
2014-07-31 2014-07-29 2.657 3,683,759 -1,287 0.20% 9,786,331
2014-07-28 2014-07-24 2.626 3,685,046 -7,724 0.20% 9,675,250
2014-07-24 2014-07-22 2.795 3,692,770 +162,118 0.20% 10,320,734
2014-07-21 2014-07-17 2.714 3,530,652 -616 0.20% 9,580,789
2014-07-16 2014-07-14 2.681 3,531,268 -6,769 0.20% 9,467,701
2014-07-02 2014-06-27 2.437 3,538,037 -616 0.20% 8,623,499
2014-06-19 2014-06-17 2.502 3,538,653 +616 0.20% 8,855,001
2014-05-19 2014-05-15 2.405 3,538,037 -1,231 0.20% 8,508,519
2014-04-15 2014-04-11 2.519 3,539,268 -13,539 0.20% 8,914,050
2014-04-09 2014-04-07 2.356 3,552,807 +12,308 0.20% 8,370,849
2014-04-02 2014-03-31 2.145 3,540,499 +24,617 0.20% 7,593,960
2014-03-21 2014-03-19 2.112 3,515,882 +1,231 0.20% 7,426,899
2014-01-23 2014-01-21 2.242 3,514,651 -6,155 0.20% 7,881,179
2014-01-10 2014-01-08 2.275 3,520,806 -615 0.20% 8,009,401
2014-01-07 2014-01-03 2.291 3,521,421 -12,308 0.20% 8,068,020
2013-12-30 2013-12-24 2.291 3,533,729 +615 0.20% 8,096,219
2013-12-10 2013-12-06 2.437 3,533,114 -615 0.20% 8,611,500
2013-10-24 2013-10-22 2.421 3,533,729 -76,928 0.20% 8,555,579
2013-10-18 2013-10-16 2.454 3,610,657 -15,385 0.20% 8,859,171
2013-10-09 2013-10-07 2.421 3,626,042 +12,308 0.21% 8,779,080
2013-10-08 2013-10-04 2.470 3,613,734 +61,542 0.20% 8,925,441
2013-09-27 2013-09-25 2.454 3,552,192 +30,771 0.20% 8,715,720
2013-09-16 2013-09-12 2.632 3,521,421 -276,938 0.20% 9,269,640
2013-09-13 2013-09-11 2.616 3,798,359 +258,475 0.21% 9,936,920
2013-09-12 2013-09-10 2.551 3,539,884 -61,541 0.20% 9,030,641
2013-09-11 2013-09-09 2.502 3,601,425 +27,693 0.20% 9,012,079
2013-09-10 2013-09-06 2.502 3,573,732 +33,848 0.20% 8,942,781
2013-09-09 2013-09-05 2.437 3,539,884 -30,770 0.20% 8,628,001
2013-09-04 2013-09-02 2.486 3,570,654 +30,770 0.20% 8,877,059
2013-08-16 2013-08-13 2.356 3,539,884 -6,154 0.20% 8,340,401
2013-07-17 2013-07-15 2.275 3,546,038 -1,846 0.20% 8,066,801
2013-06-25 2013-06-21 2.340 3,547,884 -3,077 0.20% 8,301,600
2013-05-07 2013-05-03 2.567 3,550,961 -616 0.20% 9,116,600
2013-05-06 2013-05-02 2.535 3,551,577 -615 0.20% 9,002,761
2013-04-29 2013-04-25 2.502 3,552,192 -30,771 0.20% 8,888,880
2013-04-24 2013-04-22 2.389 3,582,963 -7,385 0.20% 8,558,340
2013-04-15 2013-04-11 2.405 3,590,348 +30,771 0.20% 8,634,320
2013-04-12 2013-04-10 2.389 3,559,577 -6,154 0.20% 8,502,480
2013-03-15 2013-03-13 2.519 3,565,731 +17,232 0.20% 8,980,700
2013-02-22 2013-02-20 2.746 3,548,499 -72,620 0.20% 9,744,539
2013-02-19 2013-02-15 2.697 3,621,119 -6,154 0.20% 9,767,441
2013-02-14 2013-02-07 2.665 3,627,273 -6,154 0.21% 9,666,160
2013-01-31 2013-01-29 2.844 3,633,427 -12,308 0.21% 10,332,000
2013-01-30 2013-01-28 2.827 3,645,735 -12,309 0.21% 10,307,759
2013-01-25 2013-01-23 3.006 3,658,044 +12,309 0.21% 10,996,401
2013-01-24 2013-01-22 2.941 3,645,735 +12,308 0.21% 10,722,439
2013-01-21 2013-01-17 2.827 3,633,427 -6,154 0.21% 10,272,960
2013-01-16 2013-01-14 2.909 3,639,581 +6,154 0.21% 10,586,059
2013-01-15 2013-01-11 2.844 3,633,427 -12,308 0.21% 10,332,000
2013-01-14 2013-01-10 2.941 3,645,735 -55,388 0.21% 10,722,439
2013-01-11 2013-01-09 2.827 3,701,123 +36,925 0.21% 10,464,360
2013-01-10 2013-01-08 2.827 3,664,198 -9,231 0.21% 10,359,960
2013-01-09 2013-01-07 2.892 3,673,429 -33,848 0.21% 10,624,819
2013-01-08 2013-01-04 2.714 3,707,277 +26,463 0.21% 10,060,079
2013-01-07 2013-01-03 2.730 3,680,814 -61,542 0.21% 10,048,079
2013-01-04 2013-01-02 2.616 3,742,356 +30,771 0.21% 9,790,410
2013-01-02 2012-12-27 2.454 3,711,585 +16,616 0.21% 9,106,810
2012-12-28 2012-12-24 2.389 3,694,969 -30,771 0.21% 8,825,880
2012-12-27 2012-12-20 2.405 3,725,740 -6,154 0.21% 8,959,921
2012-12-20 2012-12-18 2.389 3,731,894 +4,308 0.21% 8,914,080
2012-12-19 2012-12-17 2.405 3,727,586 +12,308 0.21% 8,964,360
2012-12-18 2012-12-14 2.454 3,715,278 -12,308 0.21% 9,115,871
2012-12-13 2012-12-11 2.372 3,727,586 +12,308 0.21% 8,843,220
2012-12-11 2012-12-07 2.421 3,715,278 -3,692 0.21% 8,995,131
2012-12-10 2012-12-06 2.405 3,718,970 +3,077 0.21% 8,943,640
2012-12-07 2012-12-05 2.356 3,715,893 +12,308 0.21% 8,755,100
2012-12-05 2012-12-03 2.324 3,703,585 +616 0.21% 8,605,741
2012-12-03 2012-11-29 2.421 3,702,969 +6,154 0.21% 8,965,329
2012-11-30 2012-11-28 2.470 3,696,815 +615 0.21% 9,130,640
2012-11-29 2012-11-27 2.470 3,696,200 +616 0.21% 9,129,121
2012-11-27 2012-11-23 2.551 3,695,584 -12,309 0.21% 9,427,849
2012-11-23 2012-11-21 2.454 3,707,893 +3,693 0.21% 9,097,751
2012-11-22 2012-11-20 2.454 3,704,200 -200,011 0.21% 9,088,690
2012-11-16 2012-11-14 2.470 3,904,211 +1,231 0.22% 9,642,880
2012-11-15 2012-11-13 2.437 3,902,980 +6,154 0.22% 9,513,000
2012-11-14 2012-11-12 2.470 3,896,826 -6,154 0.22% 9,624,640
2012-11-13 2012-11-09 2.470 3,902,980 +18,462 0.22% 9,639,840
2012-11-12 2012-11-08 2.470 3,884,518 +15,386 0.22% 9,594,241
2012-11-09 2012-11-07 2.600 3,869,132 +216,012 0.22% 10,059,200
2012-11-07 2012-11-05 2.486 3,653,120 -616 0.21% 9,082,079
2012-11-06 2012-11-02 2.454 3,653,736 -18,462 0.21% 8,964,870
2012-11-02 2012-10-31 2.340 3,672,198 +30,770 0.21% 8,592,479
2012-11-01 2012-10-30 2.307 3,641,428 -615 0.21% 8,402,141
2012-10-26 2012-10-24 2.584 3,642,043 -6,154 0.21% 9,409,620
2012-10-25 2012-10-22 2.584 3,648,197 -18,463 0.21% 9,425,520
2012-10-24 2012-10-19 2.519 3,666,660 +11,078 0.21% 9,234,901
2012-10-22 2012-10-18 2.551 3,655,582 +13,539 0.21% 9,325,800
2012-09-20 2012-09-18 2.324 3,642,043 -28,309 0.21% 8,462,740
2012-08-06 2012-08-02 2.632 3,670,352 +2,462 0.21% 9,661,680
2012-06-19 2012-06-15 2.730 3,667,890 -12,309 0.21% 10,012,799
2012-05-31 2012-05-29 2.762 3,680,199 -6,154 0.21% 10,166,000
2012-05-29 2012-05-25 2.649 3,686,353 -6,154 0.21% 9,763,700
2012-05-17 2012-05-15 2.584 3,692,507 +6,154 0.21% 9,539,999
2012-04-20 2012-04-18 2.811 3,686,353 -1,846 0.21% 10,362,700
2012-04-05 2012-04-02 2.844 3,688,199 -616 0.21% 10,487,749
2012-03-22 2012-03-20 3.120 3,688,815 -3,077 0.21% 11,508,481
2012-03-16 2012-03-14 3.412 3,691,892 +2,462 0.21% 12,597,901
2012-03-09 2012-03-07 3.234 3,689,430 +13,539 0.21% 11,930,050
2012-03-08 2012-03-06 3.266 3,675,891 -6,154 0.21% 12,005,730
2012-03-01 2012-02-28 3.461 3,682,045 -62,773 0.21% 12,743,790
2012-02-24 2012-02-22 3.461 3,744,818 -3,077 0.21% 12,961,051
2012-02-13 2012-02-09 3.364 3,747,895 -3,692 0.21% 12,606,301
2012-02-10 2012-02-08 3.364 3,751,587 +6,769 0.21% 12,618,719
2012-02-07 2012-02-03 3.006 3,744,818 +616 0.21% 11,257,251
2012-02-01 2012-01-30 2.941 3,744,202 +3,692 0.21% 11,012,039
2012-01-30 2012-01-26 2.990 3,740,510 +616 0.21% 11,183,521
2012-01-20 2012-01-18 2.779 3,739,894 -61,542 0.21% 10,391,669
2012-01-19 2012-01-17 2.811 3,801,436 +61,542 0.22% 10,686,210
2012-01-03 2011-12-29 2.844 3,739,894 -4,308 0.21% 10,634,749
2011-12-16 2011-12-14 2.600 3,744,202 +6,154 0.21% 9,734,399
2011-12-13 2011-12-09 2.681 3,738,048 -6,154 0.21% 10,022,100
2011-12-05 2011-12-01 2.762 3,744,202 +6,154 0.21% 10,342,799
2011-11-16 2011-11-14 2.811 3,738,048 +615 0.21% 10,508,020
2011-11-10 2011-11-08 2.876 3,737,433 -3,077 0.21% 10,749,211
2011-11-04 2011-11-02 2.860 3,740,510 -24,617 0.21% 10,697,281
2011-10-31 2011-10-27 2.795 3,765,127 -21,539 0.21% 10,522,961
2011-10-27 2011-10-25 2.551 3,786,666 -6,154 0.21% 9,660,210
2011-10-26 2011-10-24 2.502 3,792,820 +6,154 0.21% 9,491,019
2011-10-20 2011-10-18 2.324 3,786,666 -6,154 0.21% 8,798,790
2011-10-17 2011-10-13 2.584 3,792,820 +6,154 0.21% 9,799,169
2011-10-07 2011-10-04 2.080 3,786,666 -3,077 0.21% 7,875,840
2011-10-06 2011-10-03 2.177 3,789,743 +6,154 0.21% 8,251,720
2011-10-04 2011-09-30 2.454 3,783,589 +4,308 0.21% 9,283,480
2011-09-23 2011-09-21 3.120 3,779,281 -6,154 0.21% 11,790,720
2011-09-22 2011-09-20 2.941 3,785,435 -6,154 0.21% 11,133,309
2011-09-21 2011-09-19 3.006 3,791,589 +24,616 0.21% 11,397,849
2011-09-05 2011-09-01 3.624 3,766,973 +30,771 0.21% 13,649,831
2011-09-01 2011-08-30 3.575 3,736,202 +7,385 0.21% 13,356,200
2011-08-23 2011-08-19 3.542 3,728,817 -6,154 0.21% 13,208,621
2011-08-11 2011-08-09 3.932 3,734,971 -20,309 0.21% 14,686,980
2011-08-10 2011-08-08 4.176 3,755,280 -131,084 0.21% 15,682,141
2011-08-04 2011-08-02 4.647 3,886,364 -123,083 0.22% 18,060,901
2011-07-11 2011-07-07 4.956 4,009,447 +8,615 0.23% 19,870,748
2011-07-07 2011-07-05 5.037 4,000,832 -615 0.23% 20,153,102
2011-07-06 2011-07-04 5.021 4,001,447 -3,077 0.23% 20,091,180
2011-06-23 2011-06-21 4.907 4,004,524 -1,846 0.23% 19,651,140
2011-06-22 2011-06-20 4.891 4,006,370 -30,771 0.23% 19,595,098
2011-06-21 2011-06-17 5.021 4,037,141 -36,925 0.23% 20,270,399
2011-06-10 2011-06-08 4.923 4,074,066 -616 0.23% 20,058,599
2011-06-09 2011-06-07 4.988 4,074,682 -18,462 0.23% 20,326,472
2011-06-08 2011-06-03 5.070 4,093,144 -6,154 0.23% 20,751,119
2011-05-20 2011-05-18 5.265 4,099,298 -6,155 0.23% 21,581,638
2011-05-18 2011-05-16 5.070 4,105,453 -6,154 0.23% 20,813,522
2011-05-16 2011-05-12 5.375 4,111,607 +71,573 0.23% 22,097,919
2011-05-05 2011-05-03 5.457 4,040,034 +6,047 0.23% 22,047,298
2011-04-27 2011-04-21 5.573 4,033,987 -1,814 0.23% 22,481,268
2011-04-14 2011-04-12 5.457 4,035,801 -6,047 0.23% 22,024,198
2011-04-08 2011-04-06 5.722 4,041,848 +3,023 0.23% 23,126,637
2011-04-06 2011-04-01 5.540 4,038,825 +4,838 0.23% 22,374,650
2011-03-21 2011-03-17 4.994 4,033,987 -6,047 0.23% 20,146,418
2011-03-11 2011-03-09 5.209 4,040,034 +6,047 0.23% 21,045,148
2011-03-07 2011-03-03 5.077 4,033,987 -6,047 0.23% 20,479,968
2011-03-02 2011-02-28 5.209 4,040,034 -6,047 0.23% 21,045,148
2011-03-01 2011-02-25 5.160 4,046,081 +2,418 0.23% 20,875,918
2011-02-28 2011-02-24 5.160 4,043,663 +1,210 0.23% 20,863,442
2011-02-18 2011-02-16 5.573 4,042,453 -6,047 0.23% 22,528,449
2011-02-16 2011-02-14 5.573 4,048,500 -605 0.23% 22,562,149
2011-02-14 2011-02-10 5.507 4,049,105 -30,235 0.23% 22,297,680
2011-02-11 2011-02-09 5.573 4,079,340 -1,210 0.23% 22,734,019
2011-02-10 2011-02-08 5.689 4,080,550 +1,210 0.24% 23,213,122
2011-02-08 2011-02-02 5.722 4,079,340 +1,814 0.23% 23,341,159
2011-02-07 2011-01-31 5.689 4,077,526 -12,094 0.23% 23,195,920
2011-01-26 2011-01-24 5.672 4,089,620 -4,838 0.24% 23,197,089
2011-01-24 2011-01-20 5.722 4,094,458 -3,023 0.24% 23,427,661
2011-01-20 2011-01-18 5.755 4,097,481 -6,047 0.24% 23,580,478
2011-01-19 2011-01-17 5.804 4,103,528 -9,071 0.24% 23,818,858
2011-01-17 2011-01-13 5.937 4,112,599 +15,118 0.24% 24,415,590
2011-01-14 2011-01-12 5.838 4,097,481 +6,047 0.24% 23,919,278
2011-01-13 2011-01-11 5.821 4,091,434 -2,419 0.24% 23,816,318
2011-01-10 2011-01-06 5.804 4,093,853 -1,814 0.24% 23,762,699
2011-01-07 2011-01-05 5.838 4,095,667 -30,235 0.24% 23,908,689
2011-01-04 2010-12-31 5.672 4,125,902 +2,418 0.24% 23,402,887
2011-01-03 2010-12-29 5.623 4,123,484 -11,489 0.24% 23,184,602
2010-12-29 2010-12-24 5.755 4,134,973 +9,071 0.24% 23,796,240
2010-12-14 2010-12-10 5.623 4,125,902 +30,235 0.24% 23,198,197
2010-12-10 2010-12-08 5.606 4,095,667 +30,235 0.24% 22,960,469
2010-12-06 2010-12-02 5.722 4,065,432 -605 0.23% 23,261,580
2010-12-02 2010-11-30 5.689 4,066,037 +12,094 0.23% 23,130,562
2010-11-22 2010-11-18 5.887 4,053,943 -6,047 0.23% 23,866,243
2010-11-19 2010-11-17 5.738 4,059,990 -12,094 0.23% 23,297,582
2010-11-17 2010-11-15 5.838 4,072,084 +7,257 0.23% 23,771,022
2010-11-16 2010-11-12 5.887 4,064,827 +24,188 0.23% 23,930,318
2010-11-12 2010-11-10 6.152 4,040,639 -7,257 0.23% 24,857,040
2010-11-11 2010-11-09 6.301 4,047,896 +18,142 0.23% 25,504,143
2010-11-08 2010-11-04 6.350 4,029,754 +604 0.23% 25,589,758
2010-11-05 2010-11-03 6.334 4,029,150 -6,047 0.23% 25,519,292
2010-11-04 2010-11-02 6.234 4,035,197 +13,304 0.23% 25,157,212
2010-11-03 2010-11-01 6.152 4,021,893 -7,861 0.23% 24,741,719
2010-11-01 2010-10-28 6.383 4,029,754 +6,047 0.23% 25,723,038
2010-10-29 2010-10-27 6.549 4,023,707 -605 0.23% 26,349,838
2010-10-28 2010-10-26 6.549 4,024,312 -6,047 0.23% 26,353,800
2010-10-25 2010-10-21 6.780 4,030,359 +6,047 0.23% 27,326,500
2010-10-22 2010-10-20 6.697 4,024,312 -6,047 0.23% 26,952,750
2010-10-20 2010-10-18 6.797 4,030,359 +6,047 0.23% 27,393,150
2010-10-19 2010-10-15 7.045 4,024,312 -18,141 0.23% 28,350,300
2010-10-18 2010-10-14 7.127 4,042,453 -12,094 0.23% 28,812,349
2010-10-15 2010-10-13 6.995 4,054,547 -1,814 0.23% 28,362,148
2010-10-13 2010-10-11 6.764 4,056,361 -2,419 0.23% 27,435,717
2010-10-07 2010-10-05 6.813 4,058,780 +12,094 0.23% 27,653,439
2010-10-05 2010-09-30 6.681 4,046,686 +12,094 0.23% 27,035,679
2010-10-04 2010-09-29 6.764 4,034,592 -4,233 0.23% 27,288,480
2010-09-30 2010-09-28 6.648 4,038,825 +13,908 0.23% 26,849,580
2010-09-29 2010-09-27 6.912 4,024,917 -24,188 0.23% 27,822,082
2010-09-28 2010-09-24 6.813 4,049,105 -7,256 0.23% 27,587,520
2010-09-27 2010-09-22 6.565 4,056,361 -605 0.23% 26,630,757
2010-09-24 2010-09-21 6.582 4,056,966 -93,125 0.23% 26,701,819
2010-09-21 2010-09-17 6.086 4,150,091 +1,210 0.24% 25,255,842
2010-09-20 2010-09-16 6.003 4,148,881 +6,047 0.24% 24,905,428
2010-09-16 2010-09-14 6.119 4,142,834 +24,188 0.24% 25,348,699
2010-09-15 2010-09-13 6.234 4,118,646 -6,047 0.24% 25,677,470
2010-09-14 2010-09-10 6.185 4,124,693 +6,047 0.24% 25,510,540
2010-09-13 2010-09-09 6.152 4,118,646 -9,071 0.24% 25,336,920
2010-09-10 2010-09-08 6.284 4,127,717 -12,094 0.24% 25,938,803
2010-09-09 2010-09-07 6.251 4,139,811 -18,746 0.24% 25,877,882
2010-09-08 2010-09-06 6.053 4,158,557 +12,095 0.24% 25,169,823
2010-09-06 2010-09-02 5.755 4,146,462 -6,047 0.24% 23,862,357
2010-09-03 2010-09-01 5.672 4,152,509 -1,815 0.24% 23,553,807
2010-09-01 2010-08-30 5.689 4,154,324 -10,884 0.24% 23,632,802
2010-08-17 2010-08-13 5.970 4,165,208 +18,141 0.24% 24,865,678
2010-08-13 2010-08-11 6.135 4,147,067 +12,699 0.24% 25,443,179
2010-08-12 2010-08-10 6.201 4,134,368 +24,188 0.24% 25,638,748
2010-08-11 2010-08-09 6.400 4,110,180 -12,094 0.24% 26,304,389
2010-08-10 2010-08-06 6.433 4,122,274 -33,259 0.24% 26,518,128
2010-08-09 2010-08-05 6.284 4,155,533 +3,024 0.24% 26,113,600
2010-08-06 2010-08-04 6.036 4,152,509 -6,048 0.24% 25,064,547
2010-08-05 2010-08-03 6.019 4,158,557 -604 0.24% 25,032,283
2010-08-04 2010-08-02 6.086 4,159,161 -4,838 0.24% 25,311,039
2010-08-03 2010-07-30 5.986 4,163,999 +29,026 0.24% 24,927,321
2010-07-26 2010-07-22 5.953 4,134,973 -6,047 0.24% 24,616,800
2010-07-20 2010-07-16 5.705 4,141,020 +20,560 0.24% 23,625,599
2010-07-15 2010-07-13 5.904 4,120,460 +1,814 0.24% 24,325,979
2010-07-13 2010-07-09 5.821 4,118,646 -4,838 0.24% 23,974,720
2010-07-06 2010-07-02 5.540 4,123,484 -604 0.24% 22,843,652
2010-07-02 2010-06-29 5.639 4,124,088 +7,256 0.24% 23,256,198
2010-06-30 2010-06-28 5.755 4,116,832 -1,209 0.24% 23,691,841
2010-06-29 2010-06-25 5.705 4,118,041 +4,837 0.24% 23,494,498
2010-06-24 2010-06-22 6.036 4,113,204 +6,047 0.24% 24,827,302
2010-06-23 2010-06-21 6.135 4,107,157 -6,651 0.24% 25,198,322
2010-06-22 2010-06-18 5.953 4,113,808 +6,651 0.24% 24,490,798
2010-06-21 2010-06-17 5.854 4,107,157 -4,233 0.24% 24,043,682
2010-06-18 2010-06-15 5.920 4,111,390 +4,233 0.24% 24,340,423
2010-06-08 2010-06-04 5.904 4,107,157 +2,419 0.24% 24,247,442
2010-05-31 2010-05-27 5.937 4,104,738 -60,470 0.24% 24,368,921
2010-05-26 2010-05-24 5.920 4,165,208 -6,652 0.24% 24,659,038
2010-05-25 2010-05-20 5.623 4,171,860 -24,188 0.24% 23,456,600
2010-05-24 2010-05-19 5.838 4,196,048 +11,489 0.24% 24,494,669
2010-05-19 2010-05-17 5.838 4,184,559 -1,209 0.24% 24,427,601
2010-05-18 2010-05-14 6.053 4,185,768 -6,047 0.24% 25,334,518
2010-05-14 2010-05-12 5.970 4,191,815 +6,047 0.24% 25,024,518
2010-05-11 2010-05-07 5.970 4,185,768 +7,256 0.24% 24,988,418
2010-05-10 2010-05-06 6.069 4,178,512 -16,327 0.24% 25,359,701
2010-05-07 2010-05-05 6.334 4,194,839 +3,024 0.24% 26,568,711
2010-05-04 2010-04-30 6.731 4,191,815 +6,047 0.24% 28,213,238
2010-04-23 2010-04-21 6.946 4,185,768 -605 0.24% 29,072,398
2010-04-22 2010-04-20 6.929 4,186,373 +6,047 0.24% 29,007,370
2010-04-19 2010-04-15 7.127 4,180,326 +4,233 0.24% 29,795,031
2010-04-16 2010-04-14 7.094 4,176,093 -4,233 0.24% 29,626,740
2010-04-15 2010-04-13 7.127 4,180,326 -13,303 0.24% 29,795,031
2010-04-14 2010-04-12 7.144 4,193,629 +6,047 0.24% 29,959,197
2010-04-09 2010-04-07 7.144 4,187,582 -8,466 0.24% 29,915,997
2010-04-08 2010-04-01 7.177 4,196,048 -54,424 0.24% 30,115,258
2010-04-07 2010-03-31 7.028 4,250,472 -9,070 0.24% 29,873,252
2010-04-01 2010-03-30 7.144 4,259,542 +30,235 0.25% 30,430,078
2010-03-31 2010-03-29 7.177 4,229,307 -20,560 0.24% 30,353,960
2010-03-30 2010-03-26 6.896 4,249,867 +1,814 0.24% 29,306,760
2010-03-29 2010-03-25 6.879 4,248,053 +6,047 0.24% 29,224,001
2010-03-26 2010-03-24 7.012 4,242,006 -24,188 0.24% 29,743,601
2010-03-24 2010-03-22 7.012 4,266,194 +3,023 0.25% 29,913,200
2010-03-23 2010-03-19 7.342 4,263,171 -9,070 0.25% 31,302,004
2010-03-22 2010-03-18 6.946 4,272,241 +2,419 0.25% 29,672,999
2010-03-16 2010-03-12 7.045 4,269,822 +604 0.25% 30,079,858
2010-03-12 2010-03-10 7.177 4,269,218 -9,070 0.25% 30,640,403
2010-03-11 2010-03-09 7.177 4,278,288 -6,047 0.25% 30,705,499
2010-03-10 2010-03-08 7.194 4,284,335 +25,397 0.25% 30,819,749
2010-03-09 2010-03-05 7.161 4,258,938 +6,047 0.25% 30,496,193
2010-03-08 2010-03-04 7.541 4,252,891 -10,884 0.24% 32,070,484
2010-03-05 2010-03-03 7.574 4,263,775 -18,141 0.25% 32,293,578
2010-03-04 2010-03-02 7.425 4,281,916 -8,466 0.25% 31,793,687
2010-03-03 2010-03-01 7.392 4,290,382 -6,047 0.25% 31,714,648
2010-03-02 2010-02-26 7.342 4,296,429 -605 0.25% 31,546,198
2010-02-25 2010-02-23 7.028 4,297,034 -12,094 0.25% 30,200,500
2010-02-24 2010-02-22 6.995 4,309,128 +24,188 0.25% 30,142,979
2010-02-19 2010-02-17 6.995 4,284,940 +4,838 0.25% 29,973,781
2010-02-17 2010-02-11 7.012 4,280,102 +3,023 0.25% 30,010,718
2010-02-12 2010-02-10 6.979 4,277,079 +605 0.25% 29,848,062
2010-02-10 2010-02-08 6.979 4,276,474 -10,885 0.25% 29,843,840
2010-02-08 2010-02-04 7.210 4,287,359 -9,070 0.25% 30,912,402
2010-02-05 2010-02-03 7.045 4,296,429 -3,024 0.25% 30,267,298
2010-02-04 2010-02-02 6.946 4,299,453 -5,442 0.25% 29,862,001
2010-02-01 2010-01-28 6.879 4,304,895 +1,209 0.25% 29,615,039
2010-01-29 2010-01-27 6.830 4,303,686 -1,209 0.25% 29,393,212
2010-01-28 2010-01-26 6.946 4,304,895 +1,814 0.25% 29,899,799
2010-01-25 2010-01-21 7.227 4,303,081 +6,047 0.25% 31,096,920
2010-01-22 2010-01-20 7.442 4,297,034 -9,071 0.25% 31,977,000
2010-01-21 2010-01-19 7.624 4,306,105 -6,047 0.25% 32,827,813
2010-01-19 2010-01-15 7.938 4,312,152 -604 0.25% 34,228,803
2010-01-15 2010-01-13 7.872 4,312,756 +15,117 0.25% 33,948,317
2010-01-14 2010-01-12 8.202 4,297,639 -24,188 0.25% 35,250,722
2010-01-13 2010-01-11 7.954 4,321,827 -10,280 0.25% 34,377,071
2010-01-12 2010-01-08 7.921 4,332,107 +605 0.25% 34,315,561
2010-01-11 2010-01-07 7.971 4,331,502 +15,117 0.25% 34,525,659
2010-01-08 2010-01-06 7.839 4,316,385 -1,209 0.25% 33,834,123
2010-01-07 2010-01-05 7.425 4,317,594 +12,094 0.25% 32,058,600
2010-01-05 2009-12-31 7.590 4,305,500 -16,327 0.25% 32,680,801
2010-01-04 2009-12-29 7.144 4,321,827 +605 0.25% 30,875,041
2009-12-29 2009-12-24 7.111 4,321,222 +10,280 0.25% 30,727,799
2009-12-28 2009-12-22 7.227 4,310,942 +19,350 0.25% 31,153,728
2009-12-23 2009-12-21 7.491 4,291,592 +6,652 0.25% 32,149,413
2009-12-22 2009-12-18 7.194 4,284,940 +8,466 0.25% 30,824,101
2009-12-21 2009-12-17 7.442 4,276,474 -18,141 0.25% 31,824,000
2009-12-18 2009-12-16 7.739 4,294,615 -512,790 0.25% 33,237,359
2009-12-17 2009-12-15 8.037 4,807,405 -1,209 0.28% 38,637,000
2009-12-16 2009-12-14 8.037 4,808,614 +18,141 0.28% 38,646,716
2009-12-15 2009-12-11 8.169 4,790,473 -12,094 0.28% 39,134,678
2009-12-14 2009-12-10 8.186 4,802,567 -21,165 0.28% 39,312,897
2009-12-11 2009-12-09 8.285 4,823,732 +55,633 0.28% 39,964,769
2009-12-10 2009-12-08 8.318 4,768,099 +6,047 0.27% 39,661,548
2009-12-09 2009-12-07 8.401 4,762,052 +57,447 0.27% 40,004,999
2009-12-08 2009-12-04 8.401 4,704,605 -3,628 0.27% 39,522,398
2009-12-07 2009-12-03 8.401 4,708,233 +65,308 0.27% 39,552,876
2009-12-04 2009-12-02 8.417 4,642,925 +444,458 0.27% 39,081,018
2009-12-03 2009-12-01 8.434 4,198,467 -24,793 0.24% 35,409,299
2009-12-02 2009-11-30 8.384 4,223,260 +10,885 0.24% 35,408,880
2009-12-01 2009-11-27 8.318 4,212,375 +27,816 0.24% 35,038,978
2009-11-30 2009-11-26 8.566 4,184,559 -3,628 0.24% 35,845,601
2009-11-27 2009-11-25 8.550 4,188,187 +55,028 0.24% 35,807,419
2009-11-26 2009-11-24 8.500 4,133,159 -3,023 0.24% 35,131,901
2009-11-25 2009-11-23 8.517 4,136,182 +1,814 0.24% 35,225,996
2009-11-24 2009-11-20 8.467 4,134,368 +9,070 0.24% 35,005,437
2009-11-23 2009-11-19 8.583 4,125,298 +84,054 0.24% 35,406,182
2009-11-20 2009-11-18 8.599 4,041,244 +44,144 0.23% 34,751,602
2009-11-19 2009-11-17 8.599 3,997,100 +6,651 0.23% 34,371,997
2009-11-18 2009-11-16 8.583 3,990,449 +3,053,761 0.23% 34,248,814
2009-11-17 2009-11-13 8.450 936,688 +12,094 0.05% 7,915,389
2009-11-16 2009-11-12 8.434 924,594 -15,722 0.05% 7,797,900
2009-11-13 2009-11-11 8.450 940,316 +11,489 0.05% 7,946,047
2009-11-12 2009-11-10 8.517 928,827 +15,722 0.05% 7,910,401
2009-11-11 2009-11-09 8.632 913,105 -95,543 0.05% 7,882,203
2009-11-10 2009-11-06 8.649 1,008,648 +29,026 0.06% 8,723,640
2009-11-09 2009-11-05 8.616 979,622 +73,169 0.06% 8,440,199
2009-11-06 2009-11-04 8.682 906,453 +53,214 0.05% 7,869,751
2009-11-05 2009-11-03 8.781 853,239 -6,652 0.05% 7,492,412
2009-11-04 2009-11-02 8.963 859,891 -39,910 0.05% 7,707,244
2009-11-03 2009-10-30 8.682 899,801 +30,840 0.05% 7,811,999
2009-11-02 2009-10-29 8.202 868,961 +6,047 0.05% 7,127,519
2009-10-30 2009-10-28 8.351 862,914 +21,769 0.05% 7,206,349
2009-10-29 2009-10-27 8.434 841,145 -18,141 0.05% 7,094,102
2009-10-28 2009-10-23 8.401 859,286 +18,141 0.05% 7,218,681
2009-10-27 2009-10-22 8.368 841,145 +3,024 0.05% 7,038,462
2009-10-23 2009-10-21 8.417 838,121 +7,861 0.05% 7,054,738
2009-10-22 2009-10-20 8.517 830,260 +11,489 0.05% 7,070,950
2009-10-21 2009-10-19 8.500 818,771 +13,909 0.05% 6,959,563
2009-10-20 2009-10-16 8.401 804,862 +8,465 0.05% 6,761,477
2009-10-19 2009-10-15 8.599 796,397 -16,931 0.05% 6,848,404
2009-10-16 2009-10-14 8.897 813,328 +29,026 0.05% 7,236,098
2009-10-15 2009-10-13 9.062 784,302 +53,818 0.05% 7,107,556
2009-10-13 2009-10-09 9.046 730,484 -21,164 0.04% 6,607,763
2009-10-12 2009-10-08 9.228 751,648 -105,219 0.04% 6,935,937
2009-10-09 2009-10-07 9.013 856,867 +33,259 0.05% 7,722,650
2009-10-08 2009-10-06 9.013 823,608 +4,233 0.05% 7,422,898
2009-10-07 2009-10-05 8.765 819,375 +39,910 0.05% 7,181,497
2009-10-06 2009-10-02 8.715 779,465 -20,560 0.04% 6,793,032
2009-10-05 2009-09-30 8.698 800,025 -6,652 0.05% 6,958,982
2009-10-02 2009-09-29 8.798 806,677 -10,280 0.05% 7,096,884
2009-09-30 2009-09-28 8.913 816,957 +47,772 0.05% 7,281,894
2009-09-29 2009-09-25 9.393 769,185 -21,769 0.04% 7,224,962
2009-09-28 2009-09-24 9.277 790,954 0.05% 7,337,878

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top