History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.890 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.710 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.270 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.730 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.690 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.740 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.780 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.933 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.882 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.923 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.882 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.820 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.809 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.809 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.789 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.799 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.768 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.768 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.727 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.716 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.685 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.706 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.737 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.706 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.675 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.654 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.654 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.623 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.603 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.572 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.613 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.634 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.634 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.634 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.644 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.644 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.613 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.623 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.603 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.592 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.582 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.572 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.541 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.582 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.592 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.572 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.572 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.561 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.561 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.561 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.572 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.582 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.572 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.582 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.592 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.592 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.572 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.572 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.541 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.541 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.551 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.541 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.520 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.520 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.520 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.530 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.530 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.520 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.541 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.510 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.499 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.489 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.530 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.530 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.468 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.437 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.623 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.603 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.592 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.675 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.685 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.716 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.727 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.727 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.737 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.758 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.758 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.737 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.716 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.685 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.696 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.675 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.675 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.665 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.634 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.654 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.685 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.675 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.644 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.665 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.623 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.613 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.623 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.634 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.623 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.634 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.603 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.634 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.592 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.613 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.613 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.603 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.582 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.592 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.561 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.613 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.592 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.572 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.592 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.592 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.582 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.582 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.572 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.582 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.530 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.541 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.582 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.582 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.613 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.613 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.634 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.696 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.716 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.706 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.665 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.675 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.685 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.675 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.665 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.665 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.706 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.706 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.716 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.747 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.706 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.706 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.706 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.706 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.706 | 0 | -967 | ||
| 2024-11-22 | 2024-11-20 | 1.747 | 967 | -1,935 | 0.00% | 1,690 |
| 2024-11-21 | 2024-11-19 | 1.737 | 2,902 | -9,672 | 0.00% | 5,041 |
| 2024-11-18 | 2024-11-14 | 1.696 | 12,574 | -967 | 0.00% | 21,321 |
| 2024-11-14 | 2024-11-12 | 1.747 | 13,541 | -19,344 | 0.00% | 23,660 |
| 2024-11-06 | 2024-11-04 | 1.789 | 32,885 | +1,935 | 0.00% | 58,821 |
| 2024-10-24 | 2024-10-22 | 1.747 | 30,950 | +967 | 0.00% | 54,080 |
| 2024-10-15 | 2024-10-10 | 1.789 | 29,983 | -967 | 0.00% | 53,630 |
| 2024-10-03 | 2024-09-30 | 1.644 | 30,950 | -53,196 | 0.00% | 50,880 |
| 2024-09-27 | 2024-09-25 | 1.385 | 84,146 | -8,705 | 0.00% | 116,580 |
| 2024-09-23 | 2024-09-19 | 1.292 | 92,851 | -1,934 | 0.00% | 120,000 |
| 2024-09-13 | 2024-09-11 | 1.230 | 94,785 | -48,360 | 0.00% | 116,620 |
| 2024-07-24 | 2024-07-22 | 1.700 | 143,145 | +7,340 | 0.01% | 243,358 |
| 2024-03-01 | 2024-02-28 | 1.733 | 135,805 | -9,176 | 0.01% | 235,320 |
| 2023-09-06 | 2023-09-04 | 1.918 | 144,981 | +9,176 | 0.01% | 278,080 |
| 2023-07-27 | 2023-07-25 | 2.273 | 135,805 | +6,230 | 0.01% | 308,681 |
| 2023-05-05 | 2023-05-03 | 2.707 | 129,575 | +8,755 | 0.01% | 350,760 |
| 2022-07-29 | 2022-07-27 | 2.132 | 120,820 | +6,239 | 0.00% | 257,560 |
| 2022-01-17 | 2022-01-13 | 2.758 | 114,581 | -8,303 | 0.00% | 316,019 |
| 2022-01-12 | 2022-01-10 | 2.686 | 122,884 | +8,303 | 0.01% | 330,039 |
| 2021-08-30 | 2021-08-26 | 3.432 | 114,581 | -16,606 | 0.00% | 393,299 |
| 2021-07-22 | 2021-07-20 | 2.742 | 131,187 | +5,579 | 0.01% | 359,738 |
| 2020-07-23 | 2020-07-21 | 1.969 | 125,608 | +6,829 | 0.01% | 247,284 |
| 2019-07-23 | 2019-07-19 | 2.852 | 118,779 | +4,663 | 0.01% | 338,780 |
| 2019-04-04 | 2019-04-02 | 3.157 | 114,116 | -3,611 | 0.01% | 360,241 |
| 2018-11-28 | 2018-11-26 | 2.714 | 117,727 | -722 | 0.01% | 319,480 |
| 2018-07-23 | 2018-07-19 | 3.164 | 118,449 | +4,424 | 0.01% | 374,797 |
| 2018-07-19 | 2018-07-17 | 3.150 | 114,025 | -6,953 | 0.01% | 359,159 |
| 2018-06-05 | 2018-06-01 | 3.380 | 120,978 | +6,953 | 0.01% | 408,899 |
| 2018-04-30 | 2018-04-26 | 3.524 | 114,025 | -6,953 | 0.01% | 401,799 |
| 2018-02-26 | 2018-02-22 | 3.437 | 120,978 | -695 | 0.01% | 415,859 |
| 2018-01-31 | 2018-01-29 | 3.711 | 121,673 | -6,953 | 0.01% | 451,498 |
| 2018-01-30 | 2018-01-26 | 3.754 | 128,626 | +6,953 | 0.01% | 482,849 |
| 2018-01-26 | 2018-01-24 | 3.610 | 121,673 | -6,953 | 0.01% | 439,248 |
| 2018-01-12 | 2018-01-10 | 3.610 | 128,626 | +6,953 | 0.01% | 464,349 |
| 2018-01-11 | 2018-01-09 | 3.538 | 121,673 | -6,953 | 0.01% | 430,498 |
| 2017-11-16 | 2017-11-14 | 3.596 | 128,626 | +6,953 | 0.01% | 462,499 |
| 2017-11-01 | 2017-10-30 | 3.725 | 121,673 | -6,953 | 0.01% | 453,248 |
| 2017-10-24 | 2017-10-20 | 3.797 | 128,626 | -6,953 | 0.01% | 488,399 |
| 2017-10-16 | 2017-10-12 | 3.711 | 135,579 | -695 | 0.01% | 503,100 |
| 2017-10-12 | 2017-10-10 | 3.725 | 136,274 | +6,953 | 0.01% | 507,639 |
| 2017-10-11 | 2017-10-09 | 3.725 | 129,321 | -6,953 | 0.01% | 481,738 |
| 2017-09-22 | 2017-09-20 | 3.754 | 136,274 | +41,716 | 0.01% | 511,559 |
| 2017-07-31 | 2017-07-27 | 4.015 | 94,558 | -964 | 0.00% | 379,651 |
| 2017-07-28 | 2017-07-26 | 4.030 | 95,522 | +6,775 | 0.00% | 384,931 |
| 2017-07-19 | 2017-07-17 | 4.133 | 88,747 | -6,775 | 0.00% | 366,799 |
| 2017-07-18 | 2017-07-14 | 4.133 | 95,522 | -6,774 | 0.00% | 394,801 |
| 2017-06-08 | 2017-06-06 | 3.808 | 102,296 | +6,774 | 0.01% | 389,579 |
| 2017-06-02 | 2017-05-31 | 3.971 | 95,522 | +6,775 | 0.00% | 379,291 |
| 2017-05-05 | 2017-05-02 | 4.355 | 88,747 | -3,387 | 0.00% | 386,449 |
| 2017-04-07 | 2017-04-05 | 4.812 | 92,134 | -1,355 | 0.00% | 443,358 |
| 2016-07-05 | 2016-06-30 | 3.498 | 93,489 | -678 | 0.00% | 327,059 |
| 2016-05-23 | 2016-05-19 | 3.026 | 94,167 | -6,774 | 0.00% | 284,951 |
| 2016-05-06 | 2016-05-04 | 3.558 | 100,941 | +2,941 | 0.01% | 359,123 |
| 2016-04-25 | 2016-04-21 | 3.695 | 98,000 | +6,577 | 0.01% | 362,070 |
| 2016-04-13 | 2016-04-11 | 3.071 | 91,423 | -658 | 0.00% | 280,780 |
| 2015-12-14 | 2015-12-10 | 3.543 | 92,081 | -13,154 | 0.00% | 326,201 |
| 2015-08-21 | 2015-08-19 | 4.348 | 105,235 | -658 | 0.01% | 457,600 |
| 2015-08-20 | 2015-08-18 | 4.409 | 105,893 | +13,155 | 0.01% | 466,901 |
| 2015-08-19 | 2015-08-17 | 4.759 | 92,738 | -13,155 | 0.00% | 441,328 |
| 2015-08-14 | 2015-08-12 | 4.394 | 105,893 | -19,731 | 0.01% | 465,291 |
| 2015-08-13 | 2015-08-11 | 4.546 | 125,624 | +32,886 | 0.01% | 571,089 |
| 2015-07-22 | 2015-07-20 | 4.707 | 92,738 | +1,980 | 0.00% | 436,549 |
| 2015-05-21 | 2015-05-19 | 6.370 | 90,758 | -6,437 | 0.00% | 578,098 |
| 2015-05-15 | 2015-05-13 | 6.199 | 97,195 | +6,437 | 0.01% | 602,489 |
| 2015-04-28 | 2015-04-24 | 6.758 | 90,758 | -644 | 0.00% | 613,348 |
| 2015-04-24 | 2015-04-22 | 6.556 | 91,402 | -19,310 | 0.00% | 599,240 |
| 2015-04-23 | 2015-04-21 | 6.090 | 110,712 | +6,436 | 0.01% | 674,238 |
| 2015-04-21 | 2015-04-17 | 6.370 | 104,276 | -6,436 | 0.01% | 664,203 |
| 2015-04-20 | 2015-04-16 | 5.966 | 110,712 | +6,436 | 0.01% | 660,478 |
| 2015-04-15 | 2015-04-13 | 6.323 | 104,276 | -12,873 | 0.01% | 659,343 |
| 2015-04-14 | 2015-04-10 | 6.137 | 117,149 | -19,310 | 0.01% | 718,900 |
| 2015-04-13 | 2015-04-09 | 5.935 | 136,459 | +12,873 | 0.01% | 809,838 |
| 2015-04-09 | 2015-04-02 | 5.018 | 123,586 | +38,621 | 0.01% | 620,161 |
| 2015-03-19 | 2015-03-17 | 3.775 | 84,965 | -6,437 | 0.00% | 320,759 |
| 2015-03-10 | 2015-03-06 | 3.651 | 91,402 | +6,437 | 0.00% | 333,700 |
| 2015-02-09 | 2015-02-05 | 3.433 | 84,965 | -2,575 | 0.00% | 291,719 |
| 2015-01-30 | 2015-01-28 | 3.791 | 87,540 | +2,575 | 0.00% | 331,840 |
| 2014-12-10 | 2014-12-08 | 3.558 | 84,965 | -1,288 | 0.00% | 302,279 |
| 2014-09-19 | 2014-09-17 | 3.216 | 86,253 | -12,873 | 0.00% | 277,381 |
| 2014-09-17 | 2014-09-15 | 2.998 | 99,126 | -12,874 | 0.01% | 297,220 |
| 2014-09-01 | 2014-08-28 | 2.874 | 112,000 | -6,436 | 0.01% | 321,901 |
| 2014-08-18 | 2014-08-14 | 3.029 | 118,436 | +12,873 | 0.01% | 358,799 |
| 2014-08-15 | 2014-08-13 | 3.076 | 105,563 | +12,874 | 0.01% | 324,720 |
| 2014-08-06 | 2014-08-04 | 2.703 | 92,689 | -12,874 | 0.01% | 250,559 |
| 2014-07-25 | 2014-07-23 | 2.844 | 105,563 | +6,437 | 0.01% | 300,179 |
| 2014-07-24 | 2014-07-22 | 2.795 | 99,126 | +10,506 | 0.01% | 277,042 |
| 2014-07-22 | 2014-07-18 | 2.746 | 88,620 | +12,308 | 0.01% | 243,360 |
| 2013-04-02 | 2013-03-27 | 2.454 | 76,312 | -6,154 | 0.00% | 187,240 |
| 2013-02-05 | 2013-02-01 | 2.697 | 82,466 | -8,000 | 0.00% | 222,440 |
| 2013-02-04 | 2013-01-31 | 2.649 | 90,466 | -4,924 | 0.01% | 239,609 |
| 2013-01-25 | 2013-01-23 | 3.006 | 95,390 | -2,461 | 0.01% | 286,751 |
| 2013-01-14 | 2013-01-10 | 2.941 | 97,851 | -18,463 | 0.01% | 287,789 |
| 2013-01-10 | 2013-01-08 | 2.827 | 116,314 | +18,463 | 0.01% | 328,860 |
| 2013-01-04 | 2013-01-02 | 2.616 | 97,851 | -18,463 | 0.01% | 255,989 |
| 2012-12-21 | 2012-12-19 | 2.389 | 116,314 | +18,463 | 0.01% | 277,830 |
| 2012-11-20 | 2012-11-16 | 2.389 | 97,851 | -18,463 | 0.01% | 233,729 |
| 2012-11-19 | 2012-11-15 | 2.421 | 116,314 | -6,154 | 0.01% | 281,610 |
| 2012-11-09 | 2012-11-07 | 2.600 | 122,468 | +49,233 | 0.01% | 318,400 |
| 2012-10-16 | 2012-10-12 | 2.372 | 73,235 | -18,462 | 0.00% | 173,741 |
| 2012-09-18 | 2012-09-14 | 2.389 | 91,697 | +18,462 | 0.01% | 219,029 |
| 2012-08-27 | 2012-08-23 | 2.600 | 73,235 | -12,308 | 0.00% | 190,401 |
| 2012-08-21 | 2012-08-17 | 2.551 | 85,543 | +12,308 | 0.00% | 218,230 |
| 2012-08-15 | 2012-08-13 | 2.632 | 73,235 | -12,308 | 0.00% | 192,781 |
| 2012-07-24 | 2012-07-20 | 2.632 | 85,543 | +12,308 | 0.00% | 225,180 |
| 2012-04-16 | 2012-04-12 | 2.811 | 73,235 | -15,385 | 0.00% | 205,871 |
| 2012-04-11 | 2012-04-05 | 2.892 | 88,620 | -616 | 0.01% | 256,320 |
| 2012-04-10 | 2012-04-03 | 2.892 | 89,236 | +12,309 | 0.01% | 258,101 |
| 2012-02-10 | 2012-02-08 | 3.364 | 76,927 | -30,771 | 0.00% | 258,749 |
| 2012-02-08 | 2012-02-06 | 3.071 | 107,698 | -6,154 | 0.01% | 330,750 |
| 2012-02-07 | 2012-02-03 | 3.006 | 113,852 | +6,154 | 0.01% | 342,249 |
| 2012-02-03 | 2012-02-01 | 2.892 | 107,698 | -3,077 | 0.01% | 311,500 |
| 2012-01-31 | 2012-01-27 | 3.039 | 110,775 | +30,771 | 0.01% | 336,599 |
| 2012-01-17 | 2012-01-13 | 2.714 | 80,004 | -616 | 0.00% | 217,099 |
| 2011-10-24 | 2011-10-20 | 2.340 | 80,620 | -12,308 | 0.00% | 188,641 |
| 2011-09-26 | 2011-09-22 | 2.860 | 92,928 | -7,385 | 0.01% | 265,760 |
| 2011-09-05 | 2011-09-01 | 3.624 | 100,313 | +6,154 | 0.01% | 363,490 |
| 2011-08-19 | 2011-08-17 | 3.786 | 94,159 | -3,077 | 0.01% | 356,490 |
| 2011-07-26 | 2011-07-22 | 4.777 | 97,236 | -6,154 | 0.01% | 464,520 |
| 2011-07-14 | 2011-07-12 | 4.631 | 103,390 | +6,154 | 0.01% | 478,799 |
| 2011-06-17 | 2011-06-15 | 4.761 | 97,236 | -6,154 | 0.01% | 462,940 |
| 2011-06-07 | 2011-06-02 | 5.037 | 103,390 | -1,846 | 0.01% | 520,799 |
| 2011-05-20 | 2011-05-18 | 5.265 | 105,236 | +1,846 | 0.01% | 554,038 |
| 2011-05-16 | 2011-05-12 | 5.375 | 103,390 | +1,800 | 0.01% | 555,672 |
| 2011-05-13 | 2011-05-11 | 5.424 | 101,590 | -3,024 | 0.01% | 551,038 |
| 2011-04-29 | 2011-04-27 | 5.523 | 104,614 | -605 | 0.01% | 577,820 |
| 2011-03-21 | 2011-03-17 | 4.994 | 105,219 | -6,047 | 0.01% | 525,482 |
| 2011-03-04 | 2011-03-02 | 5.292 | 111,266 | -12,094 | 0.01% | 588,801 |
| 2011-01-31 | 2011-01-27 | 5.738 | 123,360 | -6,047 | 0.01% | 707,881 |
| 2011-01-10 | 2011-01-06 | 5.804 | 129,407 | -3,023 | 0.01% | 751,141 |
| 2011-01-03 | 2010-12-29 | 5.623 | 132,430 | +3,023 | 0.01% | 744,598 |
| 2010-12-23 | 2010-12-21 | 5.804 | 129,407 | -12,094 | 0.01% | 751,141 |
| 2010-12-09 | 2010-12-07 | 5.656 | 141,501 | -6,047 | 0.01% | 800,280 |
| 2010-12-08 | 2010-12-06 | 5.689 | 147,548 | +12,094 | 0.01% | 839,360 |
| 2010-10-28 | 2010-10-26 | 6.549 | 135,454 | +18,141 | 0.01% | 887,040 |
| 2010-10-26 | 2010-10-22 | 6.764 | 117,313 | +6,047 | 0.01% | 793,462 |
| 2010-09-30 | 2010-09-28 | 6.648 | 111,266 | -3,628 | 0.01% | 739,682 |
| 2010-09-28 | 2010-09-24 | 6.813 | 114,894 | -10,280 | 0.01% | 782,800 |
| 2010-09-24 | 2010-09-21 | 6.582 | 125,174 | -24,188 | 0.01% | 823,860 |
| 2010-09-20 | 2010-09-16 | 6.003 | 149,362 | -6,047 | 0.01% | 896,609 |
| 2010-09-14 | 2010-09-10 | 6.185 | 155,409 | -6,047 | 0.01% | 961,179 |
| 2010-09-09 | 2010-09-07 | 6.251 | 161,456 | +6,047 | 0.01% | 1,009,258 |
| 2010-08-30 | 2010-08-26 | 5.672 | 155,409 | +6,047 | 0.01% | 881,509 |
| 2010-08-11 | 2010-08-09 | 6.400 | 149,362 | -6,652 | 0.01% | 955,889 |
| 2010-07-16 | 2010-07-14 | 5.871 | 156,014 | -6,047 | 0.01% | 915,901 |
| 2010-06-18 | 2010-06-15 | 5.920 | 162,061 | -1,209 | 0.01% | 959,440 |
| 2010-06-03 | 2010-06-01 | 5.838 | 163,270 | -3,024 | 0.01% | 953,098 |
| 2010-06-02 | 2010-05-31 | 6.069 | 166,294 | +6,047 | 0.01% | 1,009,251 |
| 2010-05-31 | 2010-05-27 | 5.937 | 160,247 | +1,210 | 0.01% | 951,351 |
| 2010-05-17 | 2010-05-13 | 6.069 | 159,037 | -2,419 | 0.01% | 965,207 |
| 2010-05-14 | 2010-05-12 | 5.970 | 161,456 | +12,094 | 0.01% | 963,869 |
| 2010-05-11 | 2010-05-07 | 5.970 | 149,362 | +9,070 | 0.01% | 891,669 |
| 2010-04-19 | 2010-04-15 | 7.127 | 140,292 | -6,047 | 0.01% | 999,923 |
| 2010-03-31 | 2010-03-29 | 7.177 | 146,339 | +5,443 | 0.01% | 1,050,283 |
| 2010-03-24 | 2010-03-22 | 7.012 | 140,896 | -3,024 | 0.01% | 987,918 |
| 2010-03-16 | 2010-03-12 | 7.045 | 143,920 | +6,047 | 0.01% | 1,013,881 |
| 2010-03-09 | 2010-03-05 | 7.161 | 137,873 | -6,047 | 0.01% | 987,242 |
| 2010-03-05 | 2010-03-03 | 7.574 | 143,920 | +3,628 | 0.01% | 1,090,042 |
| 2010-03-01 | 2010-02-25 | 7.078 | 140,292 | -6,047 | 0.01% | 992,963 |
| 2010-02-18 | 2010-02-12 | 6.995 | 146,339 | +6,047 | 0.01% | 1,023,663 |
| 2010-02-12 | 2010-02-10 | 6.979 | 140,292 | +1,815 | 0.01% | 979,043 |
| 2010-02-10 | 2010-02-08 | 6.979 | 138,477 | -6,048 | 0.01% | 966,377 |
| 2010-02-08 | 2010-02-04 | 7.210 | 144,525 | +12,095 | 0.01% | 1,042,044 |
| 2010-02-05 | 2010-02-03 | 7.045 | 132,430 | -3,024 | 0.01% | 932,937 |
| 2010-01-21 | 2010-01-19 | 7.624 | 135,454 | -12,094 | 0.01% | 1,032,641 |
| 2010-01-14 | 2010-01-12 | 8.202 | 147,548 | +6,047 | 0.01% | 1,210,240 |
| 2010-01-11 | 2010-01-07 | 7.971 | 141,501 | +6,047 | 0.01% | 1,127,880 |
| 2010-01-08 | 2010-01-06 | 7.839 | 135,454 | +3,024 | 0.01% | 1,061,761 |
| 2010-01-05 | 2009-12-31 | 7.590 | 132,430 | -3,024 | 0.01% | 1,005,207 |
| 2009-12-29 | 2009-12-24 | 7.111 | 135,454 | +6,047 | 0.01% | 963,201 |
| 2009-12-21 | 2009-12-17 | 7.442 | 129,407 | -4,233 | 0.01% | 963,001 |
| 2009-12-18 | 2009-12-16 | 7.739 | 133,640 | +605 | 0.01% | 1,034,281 |
| 2009-12-15 | 2009-12-11 | 8.169 | 133,035 | -10,280 | 0.01% | 1,086,799 |
| 2009-12-10 | 2009-12-08 | 8.318 | 143,315 | +6,047 | 0.01% | 1,192,109 |
| 2009-12-07 | 2009-12-03 | 8.401 | 137,268 | +6,047 | 0.01% | 1,153,160 |
| 2009-12-03 | 2009-12-01 | 8.434 | 131,221 | -6,652 | 0.01% | 1,106,700 |
| 2009-12-01 | 2009-11-27 | 8.318 | 137,873 | +6,047 | 0.01% | 1,146,842 |
| 2009-11-30 | 2009-11-26 | 8.566 | 131,826 | -7,861 | 0.01% | 1,129,243 |
| 2009-11-27 | 2009-11-25 | 8.550 | 139,687 | +12,094 | 0.01% | 1,194,271 |
| 2009-11-26 | 2009-11-24 | 8.500 | 127,593 | +6,047 | 0.01% | 1,084,542 |
| 2009-11-20 | 2009-11-18 | 8.599 | 121,546 | +11,490 | 0.01% | 1,045,202 |
| 2009-11-18 | 2009-11-16 | 8.583 | 110,056 | +6,047 | 0.01% | 944,577 |
| 2009-11-16 | 2009-11-12 | 8.434 | 104,009 | +12,094 | 0.01% | 877,198 |
| 2009-11-05 | 2009-11-03 | 8.781 | 91,915 | +3,628 | 0.01% | 807,119 |
| 2009-11-03 | 2009-10-30 | 8.682 | 88,287 | -9,675 | 0.01% | 766,501 |
| 2009-10-29 | 2009-10-27 | 8.434 | 97,962 | -3,024 | 0.01% | 826,198 |
| 2009-10-28 | 2009-10-23 | 8.401 | 100,986 | -4,837 | 0.01% | 848,362 |
| 2009-10-27 | 2009-10-22 | 8.368 | 105,823 | +6,047 | 0.01% | 885,497 |
| 2009-10-23 | 2009-10-21 | 8.417 | 99,776 | +12,094 | 0.01% | 839,847 |
| 2009-10-22 | 2009-10-20 | 8.517 | 87,682 | -15,118 | 0.01% | 746,748 |
| 2009-10-21 | 2009-10-19 | 8.500 | 102,800 | -3,023 | 0.01% | 873,801 |
| 2009-10-20 | 2009-10-16 | 8.401 | 105,823 | +24,188 | 0.01% | 888,997 |
| 2009-10-19 | 2009-10-15 | 8.599 | 81,635 | +20,560 | 0.00% | 701,998 |
| 2009-10-16 | 2009-10-14 | 8.897 | 61,075 | -9,071 | 0.00% | 543,378 |
| 2009-10-14 | 2009-10-12 | 9.095 | 70,146 | -6,047 | 0.00% | 638,002 |
| 2009-10-13 | 2009-10-09 | 9.046 | 76,193 | +6,047 | 0.00% | 689,221 |
| 2009-10-12 | 2009-10-08 | 9.228 | 70,146 | -18,141 | 0.00% | 647,282 |
| 2009-10-09 | 2009-10-07 | 9.013 | 88,287 | +18,141 | 0.01% | 795,701 |
| 2009-10-08 | 2009-10-06 | 9.013 | 70,146 | -18,141 | 0.00% | 632,202 |
| 2009-10-07 | 2009-10-05 | 8.765 | 88,287 | -6,047 | 0.01% | 773,801 |
| 2009-10-05 | 2009-09-30 | 8.698 | 94,334 | +30,235 | 0.01% | 820,560 |
| 2009-10-02 | 2009-09-29 | 8.798 | 64,099 | -13,303 | 0.00% | 563,922 |
| 2009-09-30 | 2009-09-28 | 8.913 | 77,402 | -2,419 | 0.00% | 689,918 |
| 2009-09-29 | 2009-09-25 | 9.393 | 79,821 | -6,652 | 0.00% | 749,759 |
| 2009-09-28 | 2009-09-24 | 9.277 | 86,473 | 0.00% | 802,232 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy