History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 +0
2023-01-04 2022-12-30 1.976 0 +0
2023-01-03 2022-12-29 1.919 0 +0
2022-12-30 2022-12-28 1.942 0 +0
2022-12-29 2022-12-23 1.942 0 +0
2022-12-28 2022-12-22 1.919 0 +0
2022-12-23 2022-12-21 1.953 0 +0
2022-12-22 2022-12-20 1.942 0 +0
2022-12-21 2022-12-19 1.965 0 +0
2022-12-20 2022-12-16 2.033 0 +0
2022-12-19 2022-12-15 2.056 0 +0
2022-12-16 2022-12-14 2.067 0 +0
2022-12-15 2022-12-13 2.113 0 +0
2022-12-14 2022-12-12 2.102 0 +0
2022-12-13 2022-12-09 2.113 0 +0
2022-12-12 2022-12-08 2.079 0 +0
2022-12-09 2022-12-07 2.010 0 +0
2022-12-08 2022-12-06 2.045 0 +0
2022-12-07 2022-12-05 2.113 0 +0
2022-12-06 2022-12-02 1.953 0 +0
2022-12-05 2022-12-01 1.953 0 +0
2022-12-02 2022-11-30 1.999 0 +0
2022-12-01 2022-11-29 1.999 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.942 0 +0
2022-11-28 2022-11-24 1.873 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.793 0 +0
2022-11-23 2022-11-21 1.588 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.656 0 +0
2022-11-18 2022-11-16 1.679 0 +0
2022-11-17 2022-11-15 1.725 0 +0
2022-11-16 2022-11-14 1.702 0 +0
2022-11-15 2022-11-11 1.656 0 +0
2022-11-14 2022-11-10 1.599 0 +0
2022-11-11 2022-11-09 1.645 0 +0
2022-11-10 2022-11-08 1.633 0 +0
2022-11-09 2022-11-07 1.633 0 +0
2022-11-08 2022-11-04 1.553 0 +0
2022-11-07 2022-11-03 1.496 0 +0
2022-11-04 2022-11-02 1.553 0 +0
2022-11-03 2022-11-01 1.462 0 +0
2022-11-02 2022-10-31 1.428 0 +0
2022-11-01 2022-10-28 1.508 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.519 0 +0
2022-10-27 2022-10-25 1.496 0 +0
2022-10-26 2022-10-24 1.485 0 +0
2022-10-25 2022-10-21 1.588 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.565 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.542 0 +0
2022-10-18 2022-10-14 1.565 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.565 0 +0
2022-10-13 2022-10-11 1.553 0 +0
2022-10-12 2022-10-10 1.496 0 +0
2022-10-11 2022-10-07 1.473 0 +0
2022-10-10 2022-10-06 1.519 0 +0
2022-10-07 2022-10-05 1.496 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.462 0 +0
2022-10-03 2022-09-29 1.451 0 +0
2022-09-30 2022-09-28 1.496 0 +0
2022-09-29 2022-09-27 1.542 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.588 0 +0
2022-09-23 2022-09-21 1.622 0 +0
2022-09-22 2022-09-20 1.633 0 +0
2022-09-21 2022-09-19 1.656 0 +0
2022-09-20 2022-09-16 1.668 0 +0
2022-09-19 2022-09-15 1.725 0 +0
2022-09-16 2022-09-14 1.748 0 +0
2022-09-15 2022-09-13 1.770 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.713 0 +0
2022-09-09 2022-09-07 1.736 0 +0
2022-09-08 2022-09-06 1.725 0 +0
2022-09-07 2022-09-05 1.713 0 +0
2022-09-06 2022-09-02 1.713 0 +0
2022-09-05 2022-09-01 1.713 0 +0
2022-09-02 2022-08-31 1.702 0 +0
2022-09-01 2022-08-30 1.736 0 +0
2022-08-31 2022-08-29 1.725 0 +0
2022-08-30 2022-08-26 1.736 0 +0
2022-08-29 2022-08-25 1.759 0 +0
2022-08-26 2022-08-24 1.702 0 +0
2022-08-25 2022-08-23 1.770 0 +0
2022-08-24 2022-08-22 1.759 0 +0
2022-08-23 2022-08-19 1.759 0 +0
2022-08-22 2022-08-18 1.759 0 +0
2022-08-19 2022-08-17 1.770 0 +0
2022-08-18 2022-08-16 1.770 0 +0
2022-08-17 2022-08-15 1.782 0 +0
2022-08-16 2022-08-12 1.782 0 +0
2022-08-15 2022-08-11 1.759 0 +0
2022-08-12 2022-08-10 1.736 0 +0
2022-08-11 2022-08-09 1.759 0 +0
2022-08-10 2022-08-08 1.759 0 +0
2022-08-09 2022-08-05 1.782 0 +0
2022-08-08 2022-08-04 1.748 0 +0
2022-08-05 2022-08-03 1.748 0 +0
2022-08-04 2022-08-02 1.793 0 +0
2022-08-03 2022-08-01 1.850 0 +0
2022-08-02 2022-07-29 1.873 0 +0
2022-08-01 2022-07-28 2.132 0 +0
2022-07-29 2022-07-27 2.132 0 +0
2022-07-28 2022-07-26 2.144 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.132 0 +0
2022-07-25 2022-07-21 2.144 0 +0
2022-07-22 2022-07-20 2.168 0 +0
2022-07-21 2022-07-19 2.156 0 +0
2022-07-20 2022-07-18 2.144 0 +0
2022-07-19 2022-07-15 2.096 0 +0
2022-07-18 2022-07-14 2.168 0 +0
2022-07-15 2022-07-13 2.204 0 +0
2022-07-14 2022-07-12 2.228 0 +0
2022-07-13 2022-07-11 2.192 0 +0
2022-07-12 2022-07-08 2.216 0 +0
2022-07-11 2022-07-07 2.204 0 +0
2022-07-08 2022-07-06 2.216 0 +0
2022-07-07 2022-07-05 2.252 0 +0
2022-07-06 2022-07-04 2.252 0 +0
2022-07-05 2022-06-30 2.264 0 +0
2022-07-04 2022-06-29 2.276 0 +0
2022-06-30 2022-06-28 2.288 0 +0
2022-06-29 2022-06-27 2.252 0 +0
2022-06-28 2022-06-24 2.228 0 +0
2022-06-27 2022-06-23 2.240 0 +0
2022-06-24 2022-06-22 2.252 0 +0
2022-06-23 2022-06-21 2.264 0 +0
2022-06-22 2022-06-20 2.216 0 +0
2022-06-21 2022-06-17 2.240 0 +0
2022-06-20 2022-06-16 2.252 0 +0
2022-06-17 2022-06-15 2.337 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.361 0 +0
2022-06-13 2022-06-09 2.373 0 +0
2022-06-10 2022-06-08 2.373 0 +0
2022-06-09 2022-06-07 2.373 0 +0
2022-06-08 2022-06-06 2.312 0 +0
2022-06-07 2022-06-02 2.361 0 +0
2022-06-06 2022-06-01 2.349 0 +0
2022-06-02 2022-05-31 2.385 0 +0
2022-06-01 2022-05-30 2.361 0 +0
2022-05-31 2022-05-27 2.361 0 +0
2022-05-30 2022-05-26 2.373 0 +0
2022-05-27 2022-05-25 2.373 0 +0
2022-05-26 2022-05-24 2.324 0 +0
2022-05-25 2022-05-23 2.385 0 +0
2022-05-24 2022-05-20 2.385 0 +0
2022-05-23 2022-05-19 2.361 0 +0
2022-05-20 2022-05-18 2.324 0 +0
2022-05-19 2022-05-17 2.337 0 +0
2022-05-18 2022-05-16 2.324 0 +0
2022-05-17 2022-05-13 2.337 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.373 0 +0
2022-05-12 2022-05-10 2.361 0 +0
2022-05-11 2022-05-06 2.385 0 +0
2022-05-10 2022-05-05 2.433 0 +0
2022-05-06 2022-05-04 2.493 0 +0
2022-05-05 2022-05-03 2.469 0 +0
2022-05-04 2022-04-29 2.445 0 +0
2022-05-03 2022-04-28 2.481 0 +0
2022-04-29 2022-04-27 2.349 0 +0
2022-04-28 2022-04-26 2.264 0 +0
2022-04-27 2022-04-25 2.240 0 +0
2022-04-26 2022-04-22 2.349 0 +0
2022-04-25 2022-04-21 2.312 0 +0
2022-04-22 2022-04-20 2.409 0 +0
2022-04-21 2022-04-19 2.517 0 +0
2022-04-20 2022-04-14 2.565 0 +0
2022-04-19 2022-04-13 2.493 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.529 0 +0
2022-04-12 2022-04-08 2.638 0 +0
2022-04-11 2022-04-07 2.445 0 +0
2022-04-08 2022-04-06 2.529 0 +0
2022-04-07 2022-04-04 2.589 0 +0
2022-04-06 2022-04-01 2.553 0 +0
2022-04-04 2022-03-31 2.553 0 +0
2022-04-01 2022-03-30 2.638 0 +0
2022-03-31 2022-03-29 2.686 0 +0
2022-03-30 2022-03-28 2.662 0 +0
2022-03-29 2022-03-25 2.541 0 +0
2022-03-28 2022-03-24 2.638 0 +0
2022-03-25 2022-03-23 2.638 0 +0
2022-03-24 2022-03-22 2.650 0 +0
2022-03-23 2022-03-21 2.553 0 +0
2022-03-22 2022-03-18 2.589 0 +0
2022-03-21 2022-03-17 2.553 0 +0
2022-03-18 2022-03-16 2.397 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.361 0 +0
2022-03-15 2022-03-11 2.577 0 +0
2022-03-14 2022-03-10 2.674 0 +0
2022-03-11 2022-03-09 2.698 0 +0
2022-03-10 2022-03-08 2.915 0 +0
2022-03-09 2022-03-07 3.011 0 +0
2022-03-08 2022-03-04 2.866 0 +0
2022-03-07 2022-03-03 2.903 0 +0
2022-03-04 2022-03-02 2.830 0 +0
2022-03-03 2022-03-01 2.903 0 +0
2022-03-02 2022-02-28 2.854 0 +0
2022-03-01 2022-02-25 2.891 0 +0
2022-02-28 2022-02-24 2.878 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 3.083 0 +0
2022-02-23 2022-02-21 3.192 0 +0
2022-02-22 2022-02-18 3.240 0 +0
2022-02-21 2022-02-17 3.143 0 +0
2022-02-18 2022-02-16 3.011 0 +0
2022-02-17 2022-02-15 2.746 0 +0
2022-02-16 2022-02-14 2.758 0 +0
2022-02-15 2022-02-11 2.891 0 +0
2022-02-14 2022-02-10 2.866 0 +0
2022-02-11 2022-02-09 2.758 0 +0
2022-02-10 2022-02-08 2.794 0 +0
2022-02-09 2022-02-07 2.758 0 +0
2022-02-08 2022-02-04 2.565 0 +0
2022-02-07 2022-01-31 2.505 0 +0
2022-02-04 2022-01-27 2.589 0 +0
2022-01-28 2022-01-26 2.638 0 +0
2022-01-27 2022-01-25 2.601 0 +0
2022-01-26 2022-01-24 2.734 0 +0
2022-01-25 2022-01-21 2.722 0 +0
2022-01-24 2022-01-20 2.770 0 +0
2022-01-21 2022-01-19 2.722 0 +0
2022-01-20 2022-01-18 2.746 0 +0
2022-01-19 2022-01-17 2.626 0 +0
2022-01-18 2022-01-14 2.698 0 +0
2022-01-17 2022-01-13 2.758 0 +0
2022-01-14 2022-01-12 2.710 0 +0
2022-01-13 2022-01-11 2.686 0 +0
2022-01-12 2022-01-10 2.686 0 +0
2022-01-11 2022-01-07 2.614 0 +0
2022-01-10 2022-01-06 2.517 0 +0
2022-01-07 2022-01-05 2.433 0 +0
2022-01-06 2022-01-04 2.481 0 +0
2022-01-05 2022-01-03 2.469 0 +0
2022-01-04 2021-12-31 2.397 0 +0
2022-01-03 2021-12-29 2.421 0 +0
2021-12-30 2021-12-28 2.457 0 +0
2021-12-29 2021-12-24 2.421 0 +0
2021-12-28 2021-12-22 2.457 0 +0
2021-12-23 2021-12-21 2.457 0 +0
2021-12-22 2021-12-20 2.433 0 +0
2021-12-21 2021-12-17 2.553 0 +0
2021-12-20 2021-12-16 2.553 0 +0
2021-12-17 2021-12-15 2.469 0 +0
2021-12-16 2021-12-14 2.481 0 +0
2021-12-15 2021-12-13 2.589 0 +0
2021-12-14 2021-12-10 2.614 0 +0
2021-12-13 2021-12-09 2.626 0 +0
2021-12-10 2021-12-08 2.614 0 +0
2021-12-09 2021-12-07 2.589 0 +0
2021-12-08 2021-12-06 2.517 0 +0
2021-12-07 2021-12-03 2.650 0 +0
2021-12-06 2021-12-02 2.445 0 +0
2021-12-03 2021-12-01 2.445 0 +0
2021-12-02 2021-11-30 2.385 0 +0
2021-12-01 2021-11-29 2.385 0 +0
2021-11-30 2021-11-26 2.433 0 +0
2021-11-29 2021-11-25 2.505 0 +0
2021-11-26 2021-11-24 2.445 0 +0
2021-11-25 2021-11-23 2.505 0 +0
2021-11-24 2021-11-22 2.385 0 +0
2021-11-23 2021-11-19 2.433 0 +0
2021-11-22 2021-11-18 2.373 0 +0
2021-11-19 2021-11-17 2.385 0 +0
2021-11-18 2021-11-16 2.324 0 +0
2021-11-17 2021-11-15 2.324 0 +0
2021-11-16 2021-11-12 2.385 0 +0
2021-11-15 2021-11-11 2.445 0 +0
2021-11-12 2021-11-10 2.324 0 +0
2021-11-11 2021-11-09 2.385 0 +0
2021-11-10 2021-11-08 2.337 0 +0
2021-11-09 2021-11-05 2.264 0 +0
2021-11-08 2021-11-04 2.385 0 +0
2021-11-05 2021-11-03 2.409 0 +0
2021-11-04 2021-11-02 2.373 0 +0
2021-11-03 2021-11-01 2.493 0 +0
2021-11-02 2021-10-29 2.601 0 +0
2021-11-01 2021-10-28 2.529 0 +0
2021-10-29 2021-10-27 2.698 0 +0
2021-10-28 2021-10-26 2.782 0 +0
2021-10-27 2021-10-25 2.818 0 +0
2021-10-26 2021-10-22 2.746 0 +0
2021-10-25 2021-10-21 2.782 0 +0
2021-10-22 2021-10-20 2.746 0 +0
2021-10-21 2021-10-19 2.842 0 +0
2021-10-20 2021-10-18 2.854 0 +0
2021-10-19 2021-10-15 2.746 0 +0
2021-10-18 2021-10-12 2.722 0 +0
2021-10-15 2021-10-11 2.698 0 +0
2021-10-12 2021-10-08 2.818 0 +0
2021-10-11 2021-10-07 2.891 0 +0
2021-10-08 2021-10-06 2.806 0 +0
2021-10-07 2021-10-05 2.830 0 +0
2021-10-06 2021-10-04 2.806 0 +0
2021-10-05 2021-09-30 2.891 0 +0
2021-10-04 2021-09-29 2.830 0 +0
2021-09-30 2021-09-28 2.903 0 +0
2021-09-29 2021-09-27 2.866 0 +0
2021-09-28 2021-09-24 3.047 0 +0
2021-09-27 2021-09-23 3.264 0 +0
2021-09-24 2021-09-21 3.312 0 +0
2021-09-23 2021-09-20 3.252 0 +0
2021-09-21 2021-09-17 3.348 0 +0
2021-09-20 2021-09-16 3.372 0 +0
2021-09-17 2021-09-15 3.481 0 +0
2021-09-16 2021-09-14 3.553 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 3.890 0 +0
2021-09-13 2021-09-09 3.926 0 +0
2021-09-10 2021-09-08 3.962 0 +0
2021-09-09 2021-09-07 3.794 0 +0
2021-09-08 2021-09-06 3.577 0 +0
2021-09-07 2021-09-03 3.529 0 +0
2021-09-06 2021-09-02 3.661 0 +0
2021-09-03 2021-09-01 3.493 0 +0
2021-09-02 2021-08-31 3.734 0 +0
2021-09-01 2021-08-30 3.517 0 +0
2021-08-31 2021-08-27 3.445 0 +0
2021-08-30 2021-08-26 3.432 0 +0
2021-08-27 2021-08-25 3.360 0 +0
2021-08-26 2021-08-24 2.903 0 +0
2021-08-25 2021-08-23 2.806 0 +0
2021-08-24 2021-08-20 2.638 0 +0
2021-08-23 2021-08-19 2.854 0 +0
2021-08-20 2021-08-18 2.975 0 +0
2021-08-19 2021-08-17 2.903 0 +0
2021-08-18 2021-08-16 2.806 0 +0
2021-08-17 2021-08-13 2.698 0 +0
2021-08-16 2021-08-12 2.782 0 +0
2021-08-13 2021-08-11 2.674 0 +0
2021-08-12 2021-08-10 2.638 0 +0
2021-08-11 2021-08-09 2.698 0 +0
2021-08-10 2021-08-06 2.662 0 +0
2021-08-09 2021-08-05 2.638 0 +0
2021-08-06 2021-08-04 2.734 0 +0
2021-08-05 2021-08-03 2.830 0 +0
2021-08-04 2021-08-02 2.866 0 +0
2021-08-03 2021-07-30 2.854 0 +0
2021-08-02 2021-07-29 2.782 0 +0
2021-07-30 2021-07-28 2.746 0 +0
2021-07-29 2021-07-27 2.626 0 +0
2021-07-28 2021-07-26 3.011 0 +0
2021-07-27 2021-07-23 3.071 0 +0
2021-07-26 2021-07-22 2.686 0 +0
2021-07-23 2021-07-21 2.667 0 +0
2021-07-22 2021-07-20 2.742 0 +0
2021-07-21 2021-07-19 2.453 0 +0
2021-07-20 2021-07-16 2.528 0 +0
2021-07-19 2021-07-15 2.428 0 +0
2021-07-16 2021-07-14 2.440 0 +0
2021-07-15 2021-07-13 2.453 0 +0
2021-07-14 2021-07-12 2.352 0 +0
2021-07-13 2021-07-09 2.252 0 +0
2021-07-12 2021-07-08 2.189 0 +0
2021-07-09 2021-07-07 2.226 0 +0
2021-07-08 2021-07-06 2.226 0 +0
2021-07-07 2021-07-05 2.214 0 +0
2021-07-06 2021-07-02 2.226 0 +0
2021-07-05 2021-06-30 2.277 0 +0
2021-07-02 2021-06-29 2.264 0 +0
2021-06-30 2021-06-28 2.302 0 +0
2021-06-29 2021-06-25 2.277 0 +0
2021-06-28 2021-06-24 2.302 0 +0
2021-06-25 2021-06-23 2.289 0 +0
2021-06-24 2021-06-22 2.252 0 +0
2021-06-23 2021-06-21 2.264 0 +0
2021-06-22 2021-06-18 2.252 0 +0
2021-06-21 2021-06-17 2.302 0 +0
2021-06-18 2021-06-16 2.327 0 +0
2021-06-17 2021-06-15 2.302 0 +0
2021-06-16 2021-06-11 2.352 0 +0
2021-06-15 2021-06-10 2.352 0 +0
2021-06-11 2021-06-09 2.340 0 +0
2021-06-10 2021-06-08 2.352 0 +0
2021-06-09 2021-06-07 2.352 0 +0
2021-06-08 2021-06-04 2.302 0 +0
2021-06-07 2021-06-03 2.302 0 +0
2021-06-04 2021-06-02 2.314 0 +0
2021-06-03 2021-06-01 2.289 0 +0
2021-06-02 2021-05-31 2.289 0 +0
2021-06-01 2021-05-28 2.377 0 +0
2021-05-31 2021-05-27 2.365 0 +0
2021-05-28 2021-05-26 2.289 0 +0
2021-05-27 2021-05-25 2.277 0 +0
2021-05-26 2021-05-24 2.264 0 +0
2021-05-25 2021-05-21 2.277 0 +0
2021-05-24 2021-05-20 2.289 0 +0
2021-05-21 2021-05-18 2.365 0 +0
2021-05-20 2021-05-17 2.302 0 +0
2021-05-18 2021-05-14 2.327 0 +0
2021-05-17 2021-05-13 2.327 0 +0
2021-05-14 2021-05-12 2.428 0 +0
2021-05-13 2021-05-11 2.478 0 +0
2021-05-12 2021-05-10 2.579 0 +0
2021-05-11 2021-05-07 2.390 0 +0
2021-05-10 2021-05-06 2.377 0 +0
2021-05-07 2021-05-05 2.314 0 +0
2021-05-06 2021-05-04 2.314 0 +0
2021-05-05 2021-05-03 2.252 0 +0
2021-05-04 2021-04-30 2.302 0 +0
2021-05-03 2021-04-29 2.440 0 +0
2021-04-30 2021-04-28 2.428 0 +0
2021-04-29 2021-04-27 2.403 0 +0
2021-04-28 2021-04-26 2.377 0 +0
2021-04-27 2021-04-23 2.465 0 +0
2021-04-26 2021-04-22 2.478 0 +0
2021-04-23 2021-04-21 2.528 0 +0
2021-04-22 2021-04-20 2.579 0 +0
2021-04-21 2021-04-19 2.579 0 +0
2021-04-20 2021-04-16 2.579 0 +0
2021-04-19 2021-04-15 2.566 0 +0
2021-04-16 2021-04-14 2.566 0 +0
2021-04-15 2021-04-13 2.579 0 +0
2021-04-14 2021-04-12 2.553 0 +0
2021-04-13 2021-04-09 2.629 0 +0
2021-04-12 2021-04-08 2.642 0 +0
2021-04-09 2021-04-07 2.541 0 +0
2021-04-08 2021-04-01 2.478 0 +0
2021-04-07 2021-03-31 2.541 0 +0
2021-04-01 2021-03-30 2.314 0 +0
2021-03-31 2021-03-29 2.327 0 +0
2021-03-30 2021-03-26 2.252 0 +0
2021-03-29 2021-03-25 2.214 0 +0
2021-03-26 2021-03-24 2.201 0 +0
2021-03-25 2021-03-23 2.289 0 +0
2021-03-24 2021-03-22 2.340 0 +0
2021-03-23 2021-03-19 2.302 0 +0
2021-03-22 2021-03-18 2.352 0 +0
2021-03-19 2021-03-17 2.377 0 +0
2021-03-18 2021-03-16 2.415 0 +0
2021-03-17 2021-03-15 2.428 0 +0
2021-03-16 2021-03-12 2.327 0 +0
2021-03-15 2021-03-11 2.428 0 +0
2021-03-12 2021-03-10 2.277 0 +0
2021-03-11 2021-03-09 2.289 0 +0
2021-03-10 2021-03-08 2.352 0 +0
2021-03-09 2021-03-05 2.440 0 +0
2021-03-08 2021-03-04 2.491 0 +0
2021-03-05 2021-03-03 2.704 0 +0
2021-03-04 2021-03-02 2.604 0 +0
2021-03-03 2021-03-01 2.843 0 +0
2021-03-02 2021-02-26 2.881 0 +0
2021-03-01 2021-02-25 2.881 0 +0
2021-02-26 2021-02-24 2.717 0 +0
2021-02-25 2021-02-23 2.943 0 +0
2021-02-24 2021-02-22 2.893 0 +0
2021-02-23 2021-02-19 2.390 0 +0
2021-02-22 2021-02-18 2.126 0 +0
2021-02-19 2021-02-17 2.126 0 +0
2021-02-18 2021-02-16 2.101 0 +0
2021-02-17 2021-02-11 1.950 0 +0
2021-02-16 2021-02-09 1.925 0 +0
2021-02-10 2021-02-08 1.899 0 +0
2021-02-09 2021-02-05 1.887 0 +0
2021-02-08 2021-02-04 1.874 0 +0
2021-02-05 2021-02-03 1.925 0 +0
2021-02-04 2021-02-02 1.937 0 +0
2021-02-03 2021-02-01 1.912 0 +0
2021-02-02 2021-01-29 1.887 0 +0
2021-02-01 2021-01-28 1.899 0 +0
2021-01-29 2021-01-27 1.987 0 +0
2021-01-28 2021-01-26 2.000 0 +0
2021-01-27 2021-01-25 2.038 0 +0
2021-01-26 2021-01-22 2.050 0 +0
2021-01-25 2021-01-21 2.126 0 +0
2021-01-22 2021-01-20 2.164 0 +0
2021-01-21 2021-01-19 2.151 0 +0
2021-01-20 2021-01-18 2.176 0 +0
2021-01-19 2021-01-15 2.075 0 +0
2021-01-18 2021-01-14 2.088 0 +0
2021-01-15 2021-01-13 2.075 0 +0
2021-01-14 2021-01-12 2.038 0 +0
2021-01-13 2021-01-11 1.912 0 +0
2021-01-12 2021-01-08 1.912 0 +0
2021-01-11 2021-01-07 1.937 0 +0
2021-01-08 2021-01-06 1.874 0 +0
2021-01-07 2021-01-05 1.849 0 +0
2021-01-06 2021-01-04 1.774 0 +0
2021-01-05 2020-12-31 1.723 0 +0
2021-01-04 2020-12-29 1.736 0 +0
2020-12-30 2020-12-28 1.774 0 +0
2020-12-29 2020-12-24 1.723 0 +0
2020-12-28 2020-12-22 1.673 0 +0
2020-12-23 2020-12-21 1.799 0 +0
2020-12-22 2020-12-18 1.849 0 +0
2020-12-21 2020-12-17 1.660 0 +0
2020-12-18 2020-12-16 1.648 0 +0
2020-12-17 2020-12-15 1.648 0 +0
2020-12-16 2020-12-14 1.648 0 +0
2020-12-15 2020-12-11 1.660 0 +0
2020-12-14 2020-12-10 1.673 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.673 0 +0
2020-12-09 2020-12-07 1.723 0 +0
2020-12-08 2020-12-04 1.711 0 +0
2020-12-07 2020-12-03 1.748 0 +0
2020-12-04 2020-12-02 1.761 0 +0
2020-12-03 2020-12-01 1.761 0 +0
2020-12-02 2020-11-30 1.774 0 +0
2020-12-01 2020-11-27 1.786 0 +0
2020-11-30 2020-11-26 1.774 0 +0
2020-11-27 2020-11-25 1.774 0 +0
2020-11-26 2020-11-24 1.774 0 +0
2020-11-25 2020-11-23 1.761 0 +0
2020-11-24 2020-11-20 1.711 0 +0
2020-11-23 2020-11-19 1.711 0 +0
2020-11-20 2020-11-18 1.723 0 +0
2020-11-19 2020-11-17 1.698 0 +0
2020-11-18 2020-11-16 1.723 0 +0
2020-11-17 2020-11-13 1.673 0 +0
2020-11-16 2020-11-12 1.711 0 +0
2020-11-13 2020-11-11 1.748 0 +0
2020-11-12 2020-11-10 1.648 0 +0
2020-11-11 2020-11-09 1.635 0 +0
2020-11-10 2020-11-06 1.623 0 +0
2020-11-09 2020-11-05 1.623 0 +0
2020-11-06 2020-11-04 1.610 0 +0
2020-11-05 2020-11-03 1.635 0 +0
2020-11-04 2020-11-02 1.610 0 +0
2020-11-03 2020-10-30 1.572 0 +0
2020-11-02 2020-10-29 1.585 0 +0
2020-10-30 2020-10-28 1.598 0 +0
2020-10-29 2020-10-27 1.623 0 +0
2020-10-28 2020-10-23 1.660 0 +0
2020-10-27 2020-10-22 1.623 0 +0
2020-10-23 2020-10-21 1.648 0 +0
2020-10-22 2020-10-20 1.648 0 +0
2020-10-21 2020-10-19 1.648 0 +0
2020-10-20 2020-10-16 1.648 0 +0
2020-10-19 2020-10-15 1.648 0 +0
2020-10-16 2020-10-14 1.648 0 +0
2020-10-15 2020-10-12 1.610 0 +0
2020-10-14 2020-10-09 1.585 0 +0
2020-10-12 2020-10-08 1.610 0 +0
2020-10-09 2020-10-07 1.547 0 +0
2020-10-08 2020-10-06 1.572 0 +0
2020-10-07 2020-10-05 1.535 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.560 0 +0
2020-09-28 2020-09-24 1.598 0 +0
2020-09-25 2020-09-23 1.598 0 +0
2020-09-24 2020-09-22 1.673 0 +0
2020-09-23 2020-09-21 1.673 0 +0
2020-09-22 2020-09-18 1.660 0 +0
2020-09-21 2020-09-17 1.673 0 +0
2020-09-18 2020-09-16 1.673 0 +0
2020-09-17 2020-09-15 1.686 0 +0
2020-09-16 2020-09-14 1.660 0 +0
2020-09-15 2020-09-11 1.673 0 +0
2020-09-14 2020-09-10 1.686 0 +0
2020-09-11 2020-09-09 1.736 0 +0
2020-09-10 2020-09-08 1.748 0 +0
2020-09-09 2020-09-07 1.748 0 +0
2020-09-08 2020-09-04 1.723 0 +0
2020-09-07 2020-09-03 1.711 0 +0
2020-09-04 2020-09-02 1.686 0 +0
2020-09-03 2020-09-01 1.673 0 +0
2020-09-02 2020-08-31 1.673 0 +0
2020-09-01 2020-08-28 1.623 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.660 0 +0
2020-08-27 2020-08-25 1.673 0 +0
2020-08-26 2020-08-24 1.686 0 +0
2020-08-25 2020-08-21 1.711 0 +0
2020-08-24 2020-08-20 1.698 0 +0
2020-08-21 2020-08-19 1.711 0 +0
2020-08-20 2020-08-18 1.711 0 +0
2020-08-19 2020-08-17 1.711 0 +0
2020-08-18 2020-08-14 1.698 0 +0
2020-08-17 2020-08-13 1.698 0 +0
2020-08-14 2020-08-12 1.686 0 +0
2020-08-13 2020-08-11 1.698 0 +0
2020-08-12 2020-08-10 1.698 0 +0
2020-08-11 2020-08-07 1.660 0 +0
2020-08-10 2020-08-06 1.673 0 +0
2020-08-07 2020-08-05 1.698 0 +0
2020-08-06 2020-08-04 1.698 0 +0
2020-08-05 2020-08-03 1.660 0 +0
2020-08-04 2020-07-31 1.648 0 +0
2020-08-03 2020-07-30 1.660 0 +0
2020-07-31 2020-07-29 1.660 0 +0
2020-07-30 2020-07-28 1.648 0 +0
2020-07-29 2020-07-27 1.635 0 +0
2020-07-28 2020-07-24 1.673 0 +0
2020-07-27 2020-07-23 1.723 0 +0
2020-07-24 2020-07-22 1.929 0 +0
2020-07-23 2020-07-21 1.969 0 +0
2020-07-22 2020-07-20 1.969 0 +0
2020-07-21 2020-07-17 1.889 0 +0
2020-07-20 2020-07-16 1.889 0 +0
2020-07-17 2020-07-15 1.929 0 +0
2020-07-16 2020-07-14 1.942 0 +0
2020-07-15 2020-07-13 1.942 0 +0
2020-07-14 2020-07-10 1.902 0 +0
2020-07-13 2020-07-09 1.982 0 +0
2020-07-10 2020-07-08 1.862 0 +0
2020-07-09 2020-07-07 1.809 0 +0
2020-07-08 2020-07-06 1.876 0 +0
2020-07-07 2020-07-03 1.743 0 +0
2020-07-06 2020-07-02 1.689 0 +0
2020-07-03 2020-06-30 1.636 0 +0
2020-07-02 2020-06-29 1.623 0 +0
2020-06-30 2020-06-26 1.649 0 +0
2020-06-29 2020-06-24 1.663 0 +0
2020-06-26 2020-06-23 1.663 0 +0
2020-06-24 2020-06-22 1.663 0 +0
2020-06-23 2020-06-19 1.703 0 +0
2020-06-22 2020-06-18 1.663 0 +0
2020-06-19 2020-06-17 1.649 0 +0
2020-06-18 2020-06-16 1.649 0 +0
2020-06-17 2020-06-15 1.636 0 +0
2020-06-16 2020-06-12 1.663 0 +0
2020-06-15 2020-06-11 1.663 0 +0
2020-06-12 2020-06-10 1.689 0 +0
2020-06-11 2020-06-09 1.716 0 +0
2020-06-10 2020-06-08 1.689 0 +0
2020-06-09 2020-06-05 1.676 0 +0
2020-06-08 2020-06-04 1.663 0 +0
2020-06-05 2020-06-03 1.676 0 +0
2020-06-04 2020-06-02 1.663 0 +0
2020-06-03 2020-06-01 1.649 0 +0
2020-06-02 2020-05-29 1.596 0 +0
2020-06-01 2020-05-28 1.570 0 +0
2020-05-29 2020-05-27 1.610 0 +0
2020-05-28 2020-05-26 1.610 0 +0
2020-05-27 2020-05-25 1.610 0 +0
2020-05-26 2020-05-22 1.610 0 +0
2020-05-25 2020-05-21 1.689 0 +0
2020-05-22 2020-05-20 1.716 0 +0
2020-05-21 2020-05-19 1.729 0 +0
2020-05-20 2020-05-18 1.703 0 +0
2020-05-19 2020-05-15 1.703 0 +0
2020-05-18 2020-05-14 1.716 0 +0
2020-05-15 2020-05-13 1.769 0 +0
2020-05-14 2020-05-12 1.729 0 +0
2020-05-13 2020-05-11 1.729 0 +0
2020-05-12 2020-05-08 1.716 0 +0
2020-05-11 2020-05-07 1.703 0 +0
2020-05-08 2020-05-06 1.729 0 +0
2020-05-07 2020-05-05 1.703 0 +0
2020-05-06 2020-05-04 1.716 0 +0
2020-05-05 2020-04-29 1.796 0 +0
2020-05-04 2020-04-28 1.756 0 +0
2020-04-29 2020-04-27 1.769 0 +0
2020-04-28 2020-04-24 1.756 0 +0
2020-04-27 2020-04-23 1.756 0 +0
2020-04-24 2020-04-22 1.769 0 +0
2020-04-23 2020-04-21 1.782 0 +0
2020-04-22 2020-04-20 1.836 0 +0
2020-04-21 2020-04-17 1.809 0 +0
2020-04-20 2020-04-16 1.782 0 +0
2020-04-17 2020-04-15 1.849 0 +0
2020-04-16 2020-04-14 1.876 0 +0
2020-04-15 2020-04-09 1.902 0 +0
2020-04-14 2020-04-08 1.849 0 +0
2020-04-09 2020-04-07 1.862 0 +0
2020-04-08 2020-04-06 1.796 0 +0
2020-04-07 2020-04-03 1.796 0 +0
2020-04-06 2020-04-02 1.809 0 +0
2020-04-03 2020-04-01 1.769 0 +0
2020-04-02 2020-03-31 1.809 0 +0
2020-04-01 2020-03-30 1.782 0 +0
2020-03-31 2020-03-27 1.862 0 +0
2020-03-30 2020-03-26 1.822 0 +0
2020-03-27 2020-03-25 1.809 0 +0
2020-03-26 2020-03-24 1.756 0 +0
2020-03-25 2020-03-23 1.729 0 +0
2020-03-24 2020-03-20 1.822 0 +0
2020-03-23 2020-03-19 1.782 0 +0
2020-03-20 2020-03-18 1.836 0 +0
2020-03-19 2020-03-17 1.876 0 +0
2020-03-18 2020-03-16 1.862 0 +0
2020-03-17 2020-03-13 1.942 0 +0
2020-03-16 2020-03-12 1.969 0 +0
2020-03-13 2020-03-11 1.995 0 +0
2020-03-12 2020-03-10 2.009 0 +0
2020-03-11 2020-03-09 1.995 0 +0
2020-03-10 2020-03-06 2.075 0 +0
2020-03-09 2020-03-05 2.142 0 +0
2020-03-06 2020-03-04 2.115 0 +0
2020-03-05 2020-03-03 2.115 0 +0
2020-03-04 2020-03-02 2.128 0 +0
2020-03-03 2020-02-28 2.009 0 +0
2020-03-02 2020-02-27 2.062 0 +0
2020-02-28 2020-02-26 2.062 0 +0
2020-02-27 2020-02-25 2.009 0 +0
2020-02-26 2020-02-24 2.035 0 +0
2020-02-25 2020-02-21 2.062 0 +0
2020-02-24 2020-02-20 2.088 0 +0
2020-02-21 2020-02-19 2.088 0 +0
2020-02-20 2020-02-18 2.088 0 +0
2020-02-19 2020-02-17 2.128 0 +0
2020-02-18 2020-02-14 2.102 0 +0
2020-02-17 2020-02-13 2.102 0 +0
2020-02-14 2020-02-12 2.102 0 +0
2020-02-13 2020-02-11 2.102 0 +0
2020-02-12 2020-02-10 2.088 0 +0
2020-02-11 2020-02-07 2.075 0 +0
2020-02-10 2020-02-06 2.088 0 +0
2020-02-07 2020-02-05 2.035 0 +0
2020-02-06 2020-02-04 2.035 0 +0
2020-02-05 2020-02-03 1.995 0 +0
2020-02-04 2020-01-31 2.022 0 +0
2020-02-03 2020-01-30 2.049 0 +0
2020-01-31 2020-01-29 2.088 0 +0
2020-01-30 2020-01-24 2.221 0 +0
2020-01-29 2020-01-22 2.261 0 +0
2020-01-23 2020-01-21 2.235 0 +0
2020-01-22 2020-01-20 2.275 0 +0
2020-01-21 2020-01-17 2.301 0 +0
2020-01-20 2020-01-16 2.275 0 +0
2020-01-17 2020-01-15 2.261 0 +0
2020-01-16 2020-01-14 2.288 0 +0
2020-01-15 2020-01-13 2.301 0 +0
2020-01-14 2020-01-10 2.301 0 +0
2020-01-13 2020-01-09 2.315 0 +0
2020-01-10 2020-01-08 2.288 0 +0
2020-01-09 2020-01-07 2.354 0 +0
2020-01-08 2020-01-06 2.354 0 +0
2020-01-07 2020-01-03 2.394 0 +0
2020-01-06 2020-01-02 2.381 0 +0
2020-01-03 2019-12-31 2.328 0 +0
2020-01-02 2019-12-27 2.328 0 +0
2019-12-30 2019-12-24 2.288 0 +0
2019-12-27 2019-12-20 2.328 0 +0
2019-12-23 2019-12-19 2.315 0 +0
2019-12-20 2019-12-18 2.328 0 +0
2019-12-19 2019-12-17 2.328 0 +0
2019-12-18 2019-12-16 2.275 0 +0
2019-12-17 2019-12-13 2.235 0 +0
2019-12-16 2019-12-12 2.195 0 +0
2019-12-13 2019-12-11 2.182 0 +0
2019-12-12 2019-12-10 2.168 0 +0
2019-12-11 2019-12-09 2.168 0 +0
2019-12-10 2019-12-06 2.155 0 +0
2019-12-09 2019-12-05 2.168 0 +0
2019-12-06 2019-12-04 2.155 0 +0
2019-12-05 2019-12-03 2.142 0 +0
2019-12-04 2019-12-02 2.128 0 +0
2019-12-03 2019-11-29 2.168 0 +0
2019-12-02 2019-11-28 2.155 0 +0
2019-11-29 2019-11-27 2.155 0 +0
2019-11-28 2019-11-26 2.195 0 +0
2019-11-27 2019-11-25 2.182 0 +0
2019-11-26 2019-11-22 2.155 0 +0
2019-11-25 2019-11-21 2.128 0 +0
2019-11-22 2019-11-20 2.155 0 +0
2019-11-21 2019-11-19 2.182 0 +0
2019-11-20 2019-11-18 2.182 0 +0
2019-11-19 2019-11-15 2.168 0 +0
2019-11-18 2019-11-14 2.155 0 +0
2019-11-15 2019-11-13 2.182 0 +0
2019-11-14 2019-11-12 2.235 0 +0
2019-11-13 2019-11-11 2.221 0 +0
2019-11-12 2019-11-08 2.275 0 +0
2019-11-11 2019-11-07 2.288 0 +0
2019-11-08 2019-11-06 2.261 0 +0
2019-11-07 2019-11-05 2.275 0 +0
2019-11-06 2019-11-04 2.261 0 +0
2019-11-05 2019-11-01 2.208 0 +0
2019-11-04 2019-10-31 2.208 0 +0
2019-11-01 2019-10-30 2.248 0 +0
2019-10-31 2019-10-29 2.275 0 +0
2019-10-30 2019-10-28 2.301 0 +0
2019-10-29 2019-10-25 2.275 0 +0
2019-10-28 2019-10-24 2.301 0 +0
2019-10-25 2019-10-23 2.261 0 +0
2019-10-24 2019-10-22 2.288 0 +0
2019-10-23 2019-10-21 2.301 0 +0
2019-10-22 2019-10-18 2.288 0 +0
2019-10-21 2019-10-17 2.301 0 +0
2019-10-18 2019-10-16 2.288 0 +0
2019-10-17 2019-10-15 2.301 0 +0
2019-10-16 2019-10-14 2.315 0 +0
2019-10-15 2019-10-11 2.275 0 +0
2019-10-14 2019-10-10 2.235 0 +0
2019-10-11 2019-10-09 2.221 0 +0
2019-10-10 2019-10-08 2.248 0 +0
2019-10-09 2019-10-04 2.248 0 +0
2019-10-08 2019-10-03 2.261 0 +0
2019-10-04 2019-10-02 2.261 0 +0
2019-10-03 2019-09-30 2.341 0 +0
2019-10-02 2019-09-27 2.341 0 +0
2019-09-30 2019-09-26 2.301 0 +0
2019-09-27 2019-09-25 2.315 0 +0
2019-09-26 2019-09-24 2.328 0 +0
2019-09-25 2019-09-23 2.394 0 +0
2019-09-24 2019-09-20 2.394 0 +0
2019-09-23 2019-09-19 2.394 0 +0
2019-09-20 2019-09-18 2.408 0 +0
2019-09-19 2019-09-17 2.421 0 +0
2019-09-18 2019-09-16 2.474 0 +0
2019-09-17 2019-09-13 2.474 0 +0
2019-09-16 2019-09-12 2.474 0 +0
2019-09-13 2019-09-11 2.501 0 +0
2019-09-12 2019-09-10 2.394 0 +0
2019-09-11 2019-09-09 2.408 0 +0
2019-09-10 2019-09-06 2.394 0 +0
2019-09-09 2019-09-05 2.394 0 +0
2019-09-06 2019-09-04 2.381 0 +0
2019-09-05 2019-09-03 2.341 0 +0
2019-09-04 2019-09-02 2.341 0 +0
2019-09-03 2019-08-30 2.328 0 +0
2019-09-02 2019-08-29 2.315 0 +0
2019-08-30 2019-08-28 2.275 0 +0
2019-08-29 2019-08-27 2.301 0 +0
2019-08-28 2019-08-26 2.261 0 +0
2019-08-27 2019-08-23 2.341 0 +0
2019-08-26 2019-08-22 2.341 0 +0
2019-08-23 2019-08-21 2.328 0 +0
2019-08-22 2019-08-20 2.328 0 +0
2019-08-21 2019-08-19 2.328 0 +0
2019-08-20 2019-08-16 2.301 0 +0
2019-08-19 2019-08-15 2.315 0 +0
2019-08-16 2019-08-14 2.315 0 +0
2019-08-15 2019-08-13 2.341 0 +0
2019-08-14 2019-08-12 2.381 0 +0
2019-08-13 2019-08-09 2.328 0 +0
2019-08-12 2019-08-08 2.368 0 +0
2019-08-09 2019-08-07 2.354 0 +0
2019-08-08 2019-08-06 2.368 0 +0
2019-08-07 2019-08-05 2.421 0 +0
2019-08-06 2019-08-02 2.501 0 +0
2019-08-05 2019-08-01 2.527 0 +0
2019-08-02 2019-07-31 2.554 0 +0
2019-08-01 2019-07-30 2.541 0 +0
2019-07-31 2019-07-29 2.581 0 +0
2019-07-30 2019-07-26 2.594 0 +0
2019-07-29 2019-07-25 2.620 0 +0
2019-07-26 2019-07-24 2.594 0 +0
2019-07-25 2019-07-23 2.594 0 +0
2019-07-24 2019-07-22 2.811 0 +0
2019-07-23 2019-07-19 2.852 0 +0
2019-07-22 2019-07-18 2.811 0 +0
2019-07-19 2019-07-17 2.825 0 +0
2019-07-18 2019-07-16 2.825 0 +0
2019-07-17 2019-07-15 2.811 0 +0
2019-07-16 2019-07-12 2.825 0 +0
2019-07-15 2019-07-11 2.852 0 +0
2019-07-12 2019-07-10 2.825 0 +0
2019-07-11 2019-07-09 2.797 0 +0
2019-07-10 2019-07-08 2.811 0 +0
2019-07-09 2019-07-05 2.866 0 +0
2019-07-08 2019-07-04 2.880 0 +0
2019-07-05 2019-07-03 2.908 0 +0
2019-07-04 2019-07-02 2.921 0 +0
2019-07-03 2019-06-28 2.894 0 +0
2019-07-02 2019-06-27 2.880 0 +0
2019-06-28 2019-06-26 2.866 0 +0
2019-06-27 2019-06-25 2.894 0 +0
2019-06-26 2019-06-24 2.908 0 +0
2019-06-25 2019-06-21 2.991 0 +0
2019-06-24 2019-06-20 2.894 0 +0
2019-06-21 2019-06-19 2.880 0 +0
2019-06-20 2019-06-18 2.838 0 +0
2019-06-19 2019-06-17 2.825 0 +0
2019-06-18 2019-06-14 2.838 0 +0
2019-06-17 2019-06-13 2.852 0 +0
2019-06-14 2019-06-12 2.866 0 +0
2019-06-13 2019-06-11 2.894 0 +0
2019-06-12 2019-06-10 2.811 0 +0
2019-06-11 2019-06-06 2.811 0 +0
2019-06-10 2019-06-05 2.825 0 +0
2019-06-06 2019-06-04 2.852 0 +0
2019-06-05 2019-06-03 2.880 0 +0
2019-06-04 2019-05-31 2.894 0 +0
2019-06-03 2019-05-30 2.852 0 +0
2019-05-31 2019-05-29 2.880 0 +0
2019-05-30 2019-05-28 2.866 0 +0
2019-05-29 2019-05-27 2.686 0 +0
2019-05-28 2019-05-24 2.700 0 +0
2019-05-27 2019-05-23 2.700 0 +0
2019-05-24 2019-05-22 2.741 0 +0
2019-05-23 2019-05-21 2.755 0 +0
2019-05-22 2019-05-20 2.728 0 +0
2019-05-21 2019-05-17 2.741 0 +0
2019-05-20 2019-05-16 2.811 0 +0
2019-05-17 2019-05-15 2.769 0 +0
2019-05-16 2019-05-14 2.755 0 +0
2019-05-15 2019-05-10 2.811 0 +0
2019-05-14 2019-05-09 2.825 0 +0
2019-05-10 2019-05-08 2.880 0 +0
2019-05-09 2019-05-07 2.852 0 +0
2019-05-08 2019-05-06 2.908 0 +0
2019-05-07 2019-05-03 3.018 0 +0
2019-05-06 2019-05-02 2.949 0 +0
2019-05-03 2019-04-30 3.004 0 +0
2019-05-02 2019-04-29 3.018 0 +0
2019-04-30 2019-04-26 2.963 0 +0
2019-04-29 2019-04-25 3.032 0 +0
2019-04-26 2019-04-24 3.088 0 +0
2019-04-25 2019-04-23 3.088 0 +0
2019-04-24 2019-04-18 3.184 0 +0
2019-04-23 2019-04-17 3.198 0 +0
2019-04-18 2019-04-16 3.184 0 +0
2019-04-17 2019-04-15 3.143 0 +0
2019-04-16 2019-04-12 3.171 0 +0
2019-04-15 2019-04-11 3.198 0 +0
2019-04-12 2019-04-10 3.254 0 +0
2019-04-11 2019-04-09 3.268 0 +0
2019-04-10 2019-04-08 3.240 0 +0
2019-04-09 2019-04-04 3.143 0 +0
2019-04-08 2019-04-03 3.157 0 +0
2019-04-04 2019-04-02 3.157 0 +0
2019-04-03 2019-04-01 3.198 0 +0
2019-04-02 2019-03-29 3.212 0 +0
2019-04-01 2019-03-28 3.157 0 +0
2019-03-29 2019-03-27 3.157 0 +0
2019-03-28 2019-03-26 3.157 0 +0
2019-03-27 2019-03-25 3.157 0 +0
2019-03-26 2019-03-22 3.184 0 +0
2019-03-25 2019-03-21 3.212 0 +0
2019-03-22 2019-03-20 3.171 0 +0
2019-03-21 2019-03-19 3.226 0 +0
2019-03-20 2019-03-18 3.212 0 +0
2019-03-19 2019-03-15 3.129 0 +0
2019-03-18 2019-03-14 3.268 0 +0
2019-03-15 2019-03-13 3.323 0 +0
2019-03-14 2019-03-12 3.309 0 +0
2019-03-13 2019-03-11 3.198 0 +0
2019-03-12 2019-03-08 3.198 0 +0
2019-03-11 2019-03-07 3.226 0 +0
2019-03-08 2019-03-06 3.268 0 +0
2019-03-07 2019-03-05 3.281 0 +0
2019-03-06 2019-03-04 3.240 0 +0
2019-03-05 2019-03-01 3.212 0 +0
2019-03-04 2019-02-28 3.184 0 +0
2019-03-01 2019-02-27 3.171 0 +0
2019-02-28 2019-02-26 3.268 0 +0
2019-02-27 2019-02-25 3.171 0 +0
2019-02-26 2019-02-22 3.129 0 +0
2019-02-25 2019-02-21 3.074 0 +0
2019-02-22 2019-02-20 3.032 0 +0
2019-02-21 2019-02-19 3.004 0 +0
2019-02-20 2019-02-18 3.046 0 +0
2019-02-19 2019-02-15 3.018 0 +0
2019-02-18 2019-02-14 3.060 0 +0
2019-02-15 2019-02-13 3.032 0 +0
2019-02-14 2019-02-12 3.018 0 +0
2019-02-13 2019-02-11 3.032 0 +0
2019-02-12 2019-02-08 3.074 0 +0
2019-02-11 2019-02-04 3.074 0 +0
2019-02-08 2019-01-31 2.977 0 +0
2019-02-01 2019-01-30 2.921 0 +0
2019-01-31 2019-01-29 2.894 0 +0
2019-01-30 2019-01-28 2.908 0 +0
2019-01-29 2019-01-25 2.866 0 +0
2019-01-28 2019-01-24 2.825 0 +0
2019-01-25 2019-01-23 2.797 0 +0
2019-01-24 2019-01-22 2.797 0 +0
2019-01-23 2019-01-21 2.755 0 +0
2019-01-22 2019-01-18 2.714 0 +0
2019-01-21 2019-01-17 2.700 0 +0
2019-01-18 2019-01-16 2.645 0 +0
2019-01-17 2019-01-15 2.658 0 +0
2019-01-16 2019-01-14 2.631 0 +0
2019-01-15 2019-01-11 2.672 0 +0
2019-01-14 2019-01-10 2.658 0 +0
2019-01-11 2019-01-09 2.658 0 +0
2019-01-10 2019-01-08 2.631 0 +0
2019-01-09 2019-01-07 2.617 0 +0
2019-01-08 2019-01-04 2.589 0 +0
2019-01-07 2019-01-03 2.575 0 +0
2019-01-04 2019-01-02 2.603 0 +0
2019-01-03 2018-12-31 2.603 0 +0
2019-01-02 2018-12-27 2.631 0 +0
2018-12-28 2018-12-24 2.631 0 +0
2018-12-27 2018-12-20 2.672 0 +0
2018-12-21 2018-12-19 2.658 0 +0
2018-12-20 2018-12-18 2.672 0 +0
2018-12-19 2018-12-17 2.714 0 +0
2018-12-18 2018-12-14 2.714 0 +0
2018-12-17 2018-12-13 2.714 0 +0
2018-12-14 2018-12-12 2.672 0 +0
2018-12-13 2018-12-11 2.686 0 +0
2018-12-12 2018-12-10 2.700 0 +0
2018-12-11 2018-12-07 2.686 0 +0
2018-12-10 2018-12-06 2.686 0 +0
2018-12-07 2018-12-05 2.825 0 +0
2018-12-06 2018-12-04 2.825 0 +0
2018-12-05 2018-12-03 2.797 0 +0
2018-12-04 2018-11-30 2.755 0 +0
2018-12-03 2018-11-29 2.728 0 +0
2018-11-30 2018-11-28 2.728 0 +0
2018-11-29 2018-11-27 2.728 0 +0
2018-11-28 2018-11-26 2.714 0 +0
2018-11-27 2018-11-23 2.741 0 +0
2018-11-26 2018-11-22 2.755 0 +0
2018-11-23 2018-11-21 2.755 0 +0
2018-11-22 2018-11-20 2.755 0 +0
2018-11-21 2018-11-19 2.811 0 +0
2018-11-20 2018-11-16 2.783 0 +0
2018-11-19 2018-11-15 2.769 0 +0
2018-11-16 2018-11-14 2.728 0 +0
2018-11-15 2018-11-13 2.714 0 +0
2018-11-14 2018-11-12 2.714 0 +0
2018-11-13 2018-11-09 2.672 0 +0
2018-11-12 2018-11-08 2.755 0 +0
2018-11-09 2018-11-07 2.741 0 +0
2018-11-08 2018-11-06 2.741 0 +0
2018-11-07 2018-11-05 2.700 0 +0
2018-11-06 2018-11-02 2.728 0 +0
2018-11-05 2018-11-01 2.658 0 +0
2018-11-02 2018-10-31 2.631 0 +0
2018-11-01 2018-10-30 2.575 0 +0
2018-10-31 2018-10-29 2.658 0 +0
2018-10-30 2018-10-26 2.728 0 +0
2018-10-29 2018-10-25 2.686 0 +0
2018-10-26 2018-10-24 2.700 0 +0
2018-10-25 2018-10-23 2.728 0 +0
2018-10-24 2018-10-22 2.797 0 +0
2018-10-23 2018-10-19 2.741 0 +0
2018-10-22 2018-10-18 2.700 0 +0
2018-10-19 2018-10-16 2.783 0 +0
2018-10-18 2018-10-15 2.769 0 +0
2018-10-16 2018-10-12 2.838 0 +0
2018-10-15 2018-10-11 2.797 0 +0
2018-10-12 2018-10-10 2.977 0 +0
2018-10-11 2018-10-09 2.949 0 +0
2018-10-10 2018-10-08 2.908 0 +0
2018-10-09 2018-10-05 3.004 0 +0
2018-10-08 2018-10-04 3.060 0 +0
2018-10-05 2018-10-03 3.129 0 +0
2018-10-04 2018-10-02 3.101 0 +0
2018-10-03 2018-09-28 3.046 0 +0
2018-10-02 2018-09-27 3.088 0 +0
2018-09-28 2018-09-26 3.060 0 +0
2018-09-27 2018-09-24 3.004 0 +0
2018-09-26 2018-09-21 3.004 0 +0
2018-09-24 2018-09-20 2.880 0 +0
2018-09-21 2018-09-19 2.866 0 +0
2018-09-20 2018-09-18 2.825 0 +0
2018-09-19 2018-09-17 2.714 0 +0
2018-09-18 2018-09-14 2.769 0 +0
2018-09-17 2018-09-13 2.783 0 +0
2018-09-14 2018-09-12 2.728 0 +0
2018-09-13 2018-09-11 2.728 0 +0
2018-09-12 2018-09-10 2.769 0 +0
2018-09-11 2018-09-07 2.811 0 +0
2018-09-10 2018-09-06 2.838 0 +0
2018-09-07 2018-09-05 2.866 0 +0
2018-09-06 2018-09-04 2.935 0 +0
2018-09-05 2018-09-03 2.894 0 +0
2018-09-04 2018-08-31 2.977 0 +0
2018-09-03 2018-08-30 2.977 0 +0
2018-08-31 2018-08-29 3.032 0 +0
2018-08-30 2018-08-28 3.018 0 +0
2018-08-29 2018-08-27 3.032 0 +0
2018-08-28 2018-08-24 2.963 0 +0
2018-08-27 2018-08-23 3.004 0 +0
2018-08-24 2018-08-22 3.018 0 +0
2018-08-23 2018-08-21 2.977 0 +0
2018-08-22 2018-08-20 2.908 0 +0
2018-08-21 2018-08-17 2.935 0 +0
2018-08-20 2018-08-16 2.894 0 +0
2018-08-17 2018-08-15 3.004 0 +0
2018-08-16 2018-08-14 3.046 0 +0
2018-08-15 2018-08-13 3.032 0 +0
2018-08-14 2018-08-10 3.115 0 +0
2018-08-13 2018-08-09 3.115 0 +0
2018-08-10 2018-08-08 3.115 0 +0
2018-08-09 2018-08-07 3.088 0 +0
2018-08-08 2018-08-06 2.977 0 +0
2018-08-07 2018-08-03 3.004 0 +0
2018-08-06 2018-08-02 3.046 0 +0
2018-08-03 2018-08-01 3.143 0 +0
2018-08-02 2018-07-31 3.184 0 +0
2018-08-01 2018-07-30 3.184 0 +0
2018-07-31 2018-07-27 3.184 0 +0
2018-07-30 2018-07-26 3.171 0 +0
2018-07-27 2018-07-25 3.184 0 +0
2018-07-26 2018-07-24 3.171 0 +0
2018-07-25 2018-07-23 3.060 0 +0
2018-07-24 2018-07-20 3.179 0 +0
2018-07-23 2018-07-19 3.164 0 +0
2018-07-20 2018-07-18 3.179 0 +0
2018-07-19 2018-07-17 3.150 0 +0
2018-07-18 2018-07-16 3.179 0 +0
2018-07-17 2018-07-13 3.179 0 +0
2018-07-16 2018-07-12 3.150 0 +0
2018-07-13 2018-07-11 3.135 0 +0
2018-07-12 2018-07-10 3.150 0 +0
2018-07-11 2018-07-09 3.207 0 +0
2018-07-10 2018-07-06 3.121 0 +0
2018-07-09 2018-07-05 3.150 0 +0
2018-07-06 2018-07-04 3.179 0 +0
2018-07-05 2018-07-03 3.236 0 +0
2018-07-04 2018-06-29 3.337 0 +0
2018-07-03 2018-06-28 3.222 0 +0
2018-06-29 2018-06-27 3.236 0 +0
2018-06-28 2018-06-26 3.279 0 +0
2018-06-27 2018-06-25 3.279 0 +0
2018-06-26 2018-06-22 3.366 0 +0
2018-06-25 2018-06-21 3.265 0 +0
2018-06-22 2018-06-20 3.294 0 +0
2018-06-21 2018-06-19 3.279 0 +0
2018-06-20 2018-06-15 3.351 0 +0
2018-06-19 2018-06-14 3.481 0 +0
2018-06-15 2018-06-13 3.452 0 +0
2018-06-14 2018-06-12 3.452 0 +0
2018-06-13 2018-06-11 3.437 0 +0
2018-06-12 2018-06-08 3.437 0 +0
2018-06-11 2018-06-07 3.466 0 +0
2018-06-08 2018-06-06 3.481 0 +0
2018-06-07 2018-06-05 3.452 0 +0
2018-06-06 2018-06-04 3.452 0 +0
2018-06-05 2018-06-01 3.380 0 +0
2018-06-04 2018-05-31 3.380 0 +0
2018-06-01 2018-05-30 3.481 0 +0
2018-05-31 2018-05-29 3.538 0 +0
2018-05-30 2018-05-28 3.639 0 +0
2018-05-29 2018-05-25 3.624 0 +0
2018-05-28 2018-05-24 3.610 0 +0
2018-05-25 2018-05-23 3.581 0 +0
2018-05-24 2018-05-21 3.624 0 +0
2018-05-23 2018-05-18 3.624 0 +0
2018-05-21 2018-05-17 3.581 0 +0
2018-05-18 2018-05-16 3.610 0 +0
2018-05-17 2018-05-15 3.624 0 +0
2018-05-16 2018-05-14 3.610 0 +0
2018-05-15 2018-05-11 3.581 0 +0
2018-05-14 2018-05-10 3.581 0 +0
2018-05-11 2018-05-09 3.581 0 +0
2018-05-10 2018-05-08 3.596 0 +0
2018-05-09 2018-05-07 3.553 0 +0
2018-05-08 2018-05-04 3.567 0 +0
2018-05-07 2018-05-03 3.567 0 +0
2018-05-04 2018-05-02 3.596 0 +0
2018-05-03 2018-04-30 3.624 0 +0
2018-05-02 2018-04-27 3.567 0 +0
2018-04-30 2018-04-26 3.524 0 +0
2018-04-27 2018-04-25 3.524 0 +0
2018-04-26 2018-04-24 3.524 0 +0
2018-04-25 2018-04-23 3.466 0 +0
2018-04-24 2018-04-20 3.495 0 +0
2018-04-23 2018-04-19 3.538 0 +0
2018-04-20 2018-04-18 3.466 0 +0
2018-04-19 2018-04-17 3.423 0 +0
2018-04-18 2018-04-16 3.452 0 +0
2018-04-17 2018-04-13 3.509 0 +0
2018-04-16 2018-04-12 3.466 0 +0
2018-04-13 2018-04-11 3.495 0 +0
2018-04-12 2018-04-10 3.452 0 +0
2018-04-11 2018-04-09 3.423 0 +0
2018-04-10 2018-04-06 3.394 0 +0
2018-04-09 2018-04-04 3.308 0 +0
2018-04-06 2018-04-03 3.294 0 +0
2018-04-04 2018-03-29 3.222 0 +0
2018-04-03 2018-03-28 3.193 0 +0
2018-03-29 2018-03-27 3.222 0 +0
2018-03-28 2018-03-26 3.265 0 +0
2018-03-27 2018-03-23 3.251 0 +0
2018-03-26 2018-03-22 3.308 0 +0
2018-03-23 2018-03-21 3.337 0 +0
2018-03-22 2018-03-20 3.322 0 +0
2018-03-21 2018-03-19 3.294 0 +0
2018-03-20 2018-03-16 3.337 0 +0
2018-03-19 2018-03-15 3.366 0 +0
2018-03-16 2018-03-14 3.394 0 +0
2018-03-15 2018-03-13 3.394 0 +0
2018-03-14 2018-03-12 3.409 0 +0
2018-03-13 2018-03-09 3.366 0 +0
2018-03-12 2018-03-08 3.351 0 +0
2018-03-09 2018-03-07 3.337 0 +0
2018-03-08 2018-03-06 3.394 0 +0
2018-03-07 2018-03-05 3.337 0 +0
2018-03-06 2018-03-02 3.366 0 +0
2018-03-05 2018-03-01 3.423 0 +0
2018-03-02 2018-02-28 3.423 0 +0
2018-03-01 2018-02-27 3.538 0 +0
2018-02-28 2018-02-26 3.553 0 +0
2018-02-27 2018-02-23 3.509 0 +0
2018-02-26 2018-02-22 3.437 0 +0
2018-02-23 2018-02-21 3.466 0 +0
2018-02-22 2018-02-20 3.409 0 +0
2018-02-21 2018-02-15 3.423 0 +0
2018-02-20 2018-02-13 3.337 0 +0
2018-02-14 2018-02-12 3.251 0 +0
2018-02-13 2018-02-09 3.251 0 +0
2018-02-12 2018-02-08 3.409 0 +0
2018-02-09 2018-02-07 3.394 0 +0
2018-02-08 2018-02-06 3.409 0 +0
2018-02-07 2018-02-05 3.581 0 +0
2018-02-06 2018-02-02 3.610 0 +0
2018-02-05 2018-02-01 3.581 0 +0
2018-02-02 2018-01-31 3.567 0 +0
2018-02-01 2018-01-30 3.596 0 +0
2018-01-31 2018-01-29 3.711 0 +0
2018-01-30 2018-01-26 3.754 0 +0
2018-01-29 2018-01-25 3.653 0 +0
2018-01-26 2018-01-24 3.610 0 +0
2018-01-25 2018-01-23 3.553 0 +0
2018-01-24 2018-01-22 3.567 0 +0
2018-01-23 2018-01-19 3.567 0 +0
2018-01-22 2018-01-18 3.567 0 +0
2018-01-19 2018-01-17 3.524 0 +0
2018-01-18 2018-01-16 3.538 0 +0
2018-01-17 2018-01-15 3.481 0 +0
2018-01-16 2018-01-12 3.581 0 +0
2018-01-15 2018-01-11 3.596 0 +0
2018-01-12 2018-01-10 3.610 0 +0
2018-01-11 2018-01-09 3.538 0 +0
2018-01-10 2018-01-08 3.524 0 +0
2018-01-09 2018-01-05 3.481 0 +0
2018-01-08 2018-01-04 3.437 0 +0
2018-01-05 2018-01-03 3.437 0 +0
2018-01-04 2018-01-02 3.409 0 +0
2018-01-03 2017-12-29 3.308 0 +0
2018-01-02 2017-12-28 3.294 0 +0
2017-12-29 2017-12-27 3.308 0 +0
2017-12-28 2017-12-22 3.337 0 +0
2017-12-27 2017-12-21 3.265 0 +0
2017-12-22 2017-12-20 3.265 0 +0
2017-12-21 2017-12-19 3.265 0 +0
2017-12-20 2017-12-18 3.236 0 +0
2017-12-19 2017-12-15 3.222 0 +0
2017-12-18 2017-12-14 3.222 0 +0
2017-12-15 2017-12-13 3.251 0 +0
2017-12-14 2017-12-12 3.222 0 +0
2017-12-13 2017-12-11 3.251 0 +0
2017-12-12 2017-12-08 3.179 0 +0
2017-12-11 2017-12-07 3.164 0 +0
2017-12-08 2017-12-06 3.222 0 +0
2017-12-07 2017-12-05 3.322 0 +0
2017-12-06 2017-12-04 3.294 0 +0
2017-12-05 2017-12-01 3.308 0 +0
2017-12-04 2017-11-30 3.322 0 +0
2017-12-01 2017-11-29 3.366 0 +0
2017-11-30 2017-11-28 3.337 0 +0
2017-11-29 2017-11-27 3.409 0 +0
2017-11-28 2017-11-24 3.452 0 +0
2017-11-27 2017-11-23 3.423 0 +0
2017-11-24 2017-11-22 3.437 0 +0
2017-11-23 2017-11-21 3.380 0 +0
2017-11-22 2017-11-20 3.351 0 +0
2017-11-21 2017-11-17 3.409 0 +0
2017-11-20 2017-11-16 3.466 0 +0
2017-11-17 2017-11-15 3.481 0 +0
2017-11-16 2017-11-14 3.596 0 +0
2017-11-15 2017-11-13 3.610 0 +0
2017-11-14 2017-11-10 3.653 0 +0
2017-11-13 2017-11-09 3.682 0 +0
2017-11-10 2017-11-08 3.668 0 +0
2017-11-09 2017-11-07 3.696 0 +0
2017-11-08 2017-11-06 3.682 0 +0
2017-11-07 2017-11-03 3.711 0 +0
2017-11-06 2017-11-02 3.754 0 +0
2017-11-03 2017-11-01 3.725 0 +0
2017-11-02 2017-10-31 3.711 0 +0
2017-11-01 2017-10-30 3.725 0 +0
2017-10-31 2017-10-27 3.725 0 +0
2017-10-30 2017-10-26 3.754 0 +0
2017-10-27 2017-10-25 3.740 0 +0
2017-10-26 2017-10-24 3.740 0 +0
2017-10-25 2017-10-23 3.754 0 +0
2017-10-24 2017-10-20 3.797 0 +0
2017-10-23 2017-10-19 3.725 0 +0
2017-10-20 2017-10-18 3.783 0 +0
2017-10-19 2017-10-17 3.797 0 +0
2017-10-18 2017-10-16 3.826 0 +0
2017-10-17 2017-10-13 3.811 0 +0
2017-10-16 2017-10-12 3.711 0 +0
2017-10-13 2017-10-11 3.696 0 +0
2017-10-12 2017-10-10 3.725 0 +0
2017-10-11 2017-10-09 3.725 0 +0
2017-10-10 2017-10-06 3.768 0 +0
2017-10-09 2017-10-04 3.740 0 +0
2017-10-06 2017-10-03 3.711 0 +0
2017-10-04 2017-09-29 3.696 0 +0
2017-10-03 2017-09-28 3.668 0 +0
2017-09-29 2017-09-27 3.711 0 +0
2017-09-28 2017-09-26 3.696 0 +0
2017-09-27 2017-09-25 3.682 0 +0
2017-09-26 2017-09-22 3.811 0 +0
2017-09-25 2017-09-21 3.869 0 +0
2017-09-22 2017-09-20 3.754 0 +0
2017-09-21 2017-09-19 3.740 0 +0
2017-09-20 2017-09-18 3.783 0 +0
2017-09-19 2017-09-15 3.768 0 +0
2017-09-18 2017-09-14 3.811 0 +0
2017-09-15 2017-09-13 3.840 0 +0
2017-09-14 2017-09-12 3.826 0 +0
2017-09-13 2017-09-11 3.797 0 +0
2017-09-12 2017-09-08 3.811 0 +0
2017-09-11 2017-09-07 3.840 0 +0
2017-09-08 2017-09-06 3.941 0 +0
2017-09-07 2017-09-05 3.711 0 +0
2017-09-06 2017-09-04 3.682 0 +0
2017-09-05 2017-09-01 3.725 0 +0
2017-09-04 2017-08-31 3.696 0 +0
2017-09-01 2017-08-30 3.696 0 +0
2017-08-31 2017-08-29 3.696 0 +0
2017-08-30 2017-08-28 3.711 0 +0
2017-08-29 2017-08-25 3.740 0 +0
2017-08-28 2017-08-24 3.682 0 +0
2017-08-25 2017-08-22 3.696 0 +0
2017-08-24 2017-08-21 3.653 0 +0
2017-08-22 2017-08-18 3.653 0 +0
2017-08-21 2017-08-17 3.740 0 +0
2017-08-18 2017-08-16 3.725 0 +0
2017-08-17 2017-08-15 3.682 0 +0
2017-08-16 2017-08-14 3.696 0 +0
2017-08-15 2017-08-11 3.668 0 +0
2017-08-14 2017-08-10 3.768 0 +0
2017-08-11 2017-08-09 3.883 0 +0
2017-08-10 2017-08-08 3.955 0 +0
2017-08-09 2017-08-07 3.970 0 +0
2017-08-08 2017-08-04 3.941 0 +0
2017-08-07 2017-08-03 3.970 0 +0
2017-08-04 2017-08-02 3.869 0 +0
2017-08-03 2017-08-01 3.855 0 +0
2017-08-02 2017-07-31 3.869 0 +0
2017-08-01 2017-07-28 3.956 0 +0
2017-07-31 2017-07-27 4.015 0 +0
2017-07-28 2017-07-26 4.030 0 +0
2017-07-27 2017-07-25 4.015 0 +0
2017-07-26 2017-07-24 4.059 0 +0
2017-07-25 2017-07-21 4.118 0 +0
2017-07-24 2017-07-20 4.177 0 +0
2017-07-21 2017-07-19 4.148 0 +0
2017-07-20 2017-07-18 4.089 0 +0
2017-07-19 2017-07-17 4.133 0 +0
2017-07-18 2017-07-14 4.133 0 +0
2017-07-17 2017-07-13 4.059 0 +0
2017-07-14 2017-07-12 3.867 0 +0
2017-07-13 2017-07-11 3.838 0 +0
2017-07-12 2017-07-10 3.838 0 +0
2017-07-11 2017-07-07 3.867 0 +0
2017-07-10 2017-07-06 3.867 0 +0
2017-07-07 2017-07-05 3.912 0 +0
2017-07-06 2017-07-04 3.882 0 +0
2017-07-05 2017-07-03 3.897 0 +0
2017-07-04 2017-06-30 3.897 0 +0
2017-07-03 2017-06-29 3.897 0 +0
2017-06-30 2017-06-28 3.882 0 +0
2017-06-29 2017-06-27 3.897 0 +0
2017-06-28 2017-06-26 3.971 0 +0
2017-06-27 2017-06-23 3.941 0 +0
2017-06-26 2017-06-22 3.956 0 +0
2017-06-23 2017-06-21 3.897 0 +0
2017-06-22 2017-06-20 3.808 0 +0
2017-06-21 2017-06-19 3.823 0 +0
2017-06-20 2017-06-16 3.808 0 +0
2017-06-19 2017-06-15 3.764 0 +0
2017-06-16 2017-06-14 3.853 0 +0
2017-06-15 2017-06-13 3.838 0 +0
2017-06-14 2017-06-12 3.808 0 +0
2017-06-13 2017-06-09 3.808 0 +0
2017-06-12 2017-06-08 3.853 0 +0
2017-06-09 2017-06-07 3.867 0 +0
2017-06-08 2017-06-06 3.808 0 +0
2017-06-07 2017-06-05 3.808 0 +0
2017-06-06 2017-06-02 3.853 0 +0
2017-06-05 2017-06-01 3.853 0 +0
2017-06-02 2017-05-31 3.971 0 +0
2017-06-01 2017-05-29 3.971 0 +0
2017-05-31 2017-05-26 3.956 0 +0
2017-05-29 2017-05-25 4.000 0 +0
2017-05-26 2017-05-24 3.897 0 +0
2017-05-25 2017-05-23 3.926 0 +0
2017-05-24 2017-05-22 3.956 0 +0
2017-05-23 2017-05-19 3.971 0 +0
2017-05-22 2017-05-18 3.956 0 +0
2017-05-19 2017-05-17 4.074 0 +0
2017-05-18 2017-05-16 4.074 0 +0
2017-05-17 2017-05-15 4.192 0 +0
2017-05-16 2017-05-12 4.163 0 +0
2017-05-15 2017-05-11 4.177 0 +0
2017-05-12 2017-05-10 4.118 0 +0
2017-05-11 2017-05-09 4.192 0 +0
2017-05-10 2017-05-08 4.089 0 +0
2017-05-09 2017-05-05 4.104 0 +0
2017-05-08 2017-05-04 4.222 0 +0
2017-05-05 2017-05-02 4.355 0 +0
2017-05-04 2017-04-28 4.251 0 +0
2017-05-02 2017-04-27 4.325 0 +0
2017-04-28 2017-04-26 4.384 0 +0
2017-04-27 2017-04-25 4.340 0 +0
2017-04-26 2017-04-24 4.340 0 +0
2017-04-25 2017-04-21 4.428 0 +0
2017-04-24 2017-04-20 4.487 0 +0
2017-04-21 2017-04-19 4.487 0 +0
2017-04-20 2017-04-18 4.561 0 +0
2017-04-19 2017-04-13 4.724 0 +0
2017-04-18 2017-04-12 4.753 0 +0
2017-04-13 2017-04-11 4.753 0 +0
2017-04-12 2017-04-10 4.783 0 +0
2017-04-11 2017-04-07 4.827 0 +0
2017-04-10 2017-04-06 4.901 0 +0
2017-04-07 2017-04-05 4.812 0 +0
2017-04-06 2017-04-03 4.738 0 +0
2017-04-05 2017-03-31 4.369 0 +0
2017-04-03 2017-03-30 4.384 0 +0
2017-03-31 2017-03-29 4.443 0 +0
2017-03-30 2017-03-28 4.399 0 +0
2017-03-29 2017-03-27 4.384 0 +0
2017-03-28 2017-03-24 4.532 0 +0
2017-03-27 2017-03-23 4.605 0 +0
2017-03-24 2017-03-22 4.635 0 +0
2017-03-23 2017-03-21 4.650 0 +0
2017-03-22 2017-03-20 4.591 0 +0
2017-03-21 2017-03-17 4.561 0 +0
2017-03-20 2017-03-16 4.620 0 +0
2017-03-17 2017-03-15 4.576 0 +0
2017-03-16 2017-03-14 4.532 0 +0
2017-03-15 2017-03-13 4.428 0 +0
2017-03-14 2017-03-10 4.369 0 +0
2017-03-13 2017-03-09 4.355 0 +0
2017-03-10 2017-03-08 4.517 0 +0
2017-03-09 2017-03-07 4.473 0 +0
2017-03-08 2017-03-06 4.443 0 +0
2017-03-07 2017-03-03 4.458 0 +0
2017-03-06 2017-03-02 4.517 0 +0
2017-03-03 2017-03-01 4.546 0 +0
2017-03-02 2017-02-28 4.502 0 +0
2017-03-01 2017-02-27 4.458 0 +0
2017-02-28 2017-02-24 4.487 0 +0
2017-02-27 2017-02-23 4.664 0 +0
2017-02-24 2017-02-22 4.679 0 +0
2017-02-23 2017-02-21 4.561 0 +0
2017-02-22 2017-02-20 4.532 0 +0
2017-02-21 2017-02-17 4.325 0 +0
2017-02-20 2017-02-16 4.384 0 +0
2017-02-17 2017-02-15 4.517 0 +0
2017-02-16 2017-02-14 4.591 0 +0
2017-02-15 2017-02-13 4.650 0 +0
2017-02-14 2017-02-10 4.369 0 +0
2017-02-13 2017-02-09 4.310 0 +0
2017-02-10 2017-02-08 4.177 0 +0
2017-02-09 2017-02-07 4.148 0 +0
2017-02-08 2017-02-06 4.118 0 +0
2017-02-07 2017-02-03 4.104 0 +0
2017-02-06 2017-02-02 4.089 0 +0
2017-02-03 2017-02-01 4.133 0 +0
2017-02-02 2017-01-27 4.177 0 +0
2017-02-01 2017-01-25 4.207 0 +0
2017-01-26 2017-01-24 4.251 0 +0
2017-01-25 2017-01-23 4.133 0 +0
2017-01-24 2017-01-20 4.163 0 +0
2017-01-23 2017-01-19 4.192 0 +0
2017-01-20 2017-01-18 4.251 0 +0
2017-01-19 2017-01-17 4.177 0 +0
2017-01-18 2017-01-16 4.222 0 +0
2017-01-17 2017-01-13 4.192 0 +0
2017-01-16 2017-01-12 4.355 0 +0
2017-01-13 2017-01-11 4.369 0 +0
2017-01-12 2017-01-10 4.192 0 +0
2017-01-11 2017-01-09 4.236 0 +0
2017-01-10 2017-01-06 4.295 0 +0
2017-01-09 2017-01-05 4.266 0 +0
2017-01-06 2017-01-04 4.281 0 +0
2017-01-05 2017-01-03 4.236 0 +0
2017-01-04 2016-12-30 4.458 0 +0
2017-01-03 2016-12-29 4.310 0 +0
2016-12-30 2016-12-28 4.236 0 +0
2016-12-29 2016-12-23 4.089 0 +0
2016-12-28 2016-12-22 3.912 0 +0
2016-12-23 2016-12-21 3.926 0 +0
2016-12-22 2016-12-20 3.764 0 +0
2016-12-21 2016-12-19 3.764 0 +0
2016-12-20 2016-12-16 3.749 0 +0
2016-12-19 2016-12-15 3.690 0 +0
2016-12-16 2016-12-14 3.779 0 +0
2016-12-15 2016-12-13 3.823 0 +0
2016-12-14 2016-12-12 3.823 0 +0
2016-12-13 2016-12-09 3.897 0 +0
2016-12-12 2016-12-08 3.897 0 +0
2016-12-09 2016-12-07 3.941 0 +0
2016-12-08 2016-12-06 3.912 0 +0
2016-12-07 2016-12-05 3.912 0 +0
2016-12-06 2016-12-02 4.030 0 +0
2016-12-05 2016-12-01 4.104 0 +0
2016-12-02 2016-11-30 4.104 0 +0
2016-12-01 2016-11-29 4.163 0 +0
2016-11-30 2016-11-28 4.163 0 +0
2016-11-29 2016-11-25 4.015 0 +0
2016-11-28 2016-11-24 3.985 0 +0
2016-11-25 2016-11-23 3.941 0 +0
2016-11-24 2016-11-22 4.015 0 +0
2016-11-23 2016-11-21 3.853 0 +0
2016-11-22 2016-11-18 3.823 0 +0
2016-11-21 2016-11-17 3.971 0 +0
2016-11-18 2016-11-16 3.794 0 +0
2016-11-17 2016-11-15 3.779 0 +0
2016-11-16 2016-11-14 3.926 0 +0
2016-11-15 2016-11-11 3.971 0 +0
2016-11-14 2016-11-10 3.764 0 +0
2016-11-11 2016-11-09 3.602 0 +0
2016-11-10 2016-11-08 3.675 0 +0
2016-11-09 2016-11-07 3.690 0 +0
2016-11-08 2016-11-04 3.661 0 +0
2016-11-07 2016-11-03 3.690 0 +0
2016-11-04 2016-11-02 3.616 0 +0
2016-11-03 2016-11-01 3.764 0 +0
2016-11-02 2016-10-31 3.735 0 +0
2016-11-01 2016-10-28 3.794 0 +0
2016-10-31 2016-10-27 3.882 0 +0
2016-10-28 2016-10-26 3.956 0 +0
2016-10-27 2016-10-25 3.985 0 +0
2016-10-26 2016-10-24 4.015 0 +0
2016-10-25 2016-10-20 3.985 0 +0
2016-10-24 2016-10-19 3.882 0 +0
2016-10-20 2016-10-18 3.882 0 +0
2016-10-19 2016-10-17 3.823 0 +0
2016-10-18 2016-10-14 3.794 0 +0
2016-10-17 2016-10-13 3.779 0 +0
2016-10-14 2016-10-12 3.882 0 +0
2016-10-13 2016-10-11 3.867 0 +0
2016-10-12 2016-10-07 3.867 0 +0
2016-10-11 2016-10-06 3.838 0 +0
2016-10-07 2016-10-05 3.779 0 +0
2016-10-06 2016-10-04 3.838 0 +0
2016-10-05 2016-10-03 3.808 0 +0
2016-10-04 2016-09-30 3.735 0 +0
2016-10-03 2016-09-29 3.882 0 +0
2016-09-30 2016-09-28 3.838 0 +0
2016-09-29 2016-09-27 3.912 0 +0
2016-09-28 2016-09-26 3.867 0 +0
2016-09-27 2016-09-23 3.941 0 +0
2016-09-26 2016-09-22 4.015 0 +0
2016-09-23 2016-09-21 4.000 0 +0
2016-09-22 2016-09-20 3.971 0 +0
2016-09-21 2016-09-19 3.941 0 +0
2016-09-20 2016-09-15 3.985 0 +0
2016-09-19 2016-09-14 3.912 0 +0
2016-09-15 2016-09-13 3.882 0 +0
2016-09-14 2016-09-12 3.941 0 +0
2016-09-13 2016-09-09 4.163 0 +0
2016-09-12 2016-09-08 3.985 0 +0
2016-09-09 2016-09-07 3.926 0 +0
2016-09-08 2016-09-06 3.926 0 +0
2016-09-07 2016-09-05 3.823 0 +0
2016-09-06 2016-09-02 3.808 0 +0
2016-09-05 2016-09-01 3.690 0 +0
2016-09-02 2016-08-31 3.705 0 +0
2016-09-01 2016-08-30 3.838 0 +0
2016-08-31 2016-08-29 3.823 0 +0
2016-08-30 2016-08-26 3.867 0 +0
2016-08-29 2016-08-25 3.823 0 +0
2016-08-26 2016-08-24 3.838 0 +0
2016-08-25 2016-08-23 3.838 0 +0
2016-08-24 2016-08-22 3.808 0 +0
2016-08-23 2016-08-19 3.897 0 +0
2016-08-22 2016-08-18 3.690 0 +0
2016-08-19 2016-08-17 3.646 0 +0
2016-08-18 2016-08-16 3.690 0 +0
2016-08-17 2016-08-15 3.675 0 +0
2016-08-16 2016-08-12 3.587 0 +0
2016-08-15 2016-08-11 3.543 0 +0
2016-08-12 2016-08-10 3.528 0 +0
2016-08-11 2016-08-09 3.646 0 +0
2016-08-10 2016-08-08 3.675 0 +0
2016-08-09 2016-08-05 3.528 0 +0
2016-08-08 2016-08-04 3.528 0 +0
2016-08-05 2016-08-03 3.528 0 +0
2016-08-04 2016-08-01 3.557 0 +0
2016-08-03 2016-07-29 3.484 0 +0
2016-08-01 2016-07-28 3.528 0 +0
2016-07-29 2016-07-27 3.513 0 +0
2016-07-28 2016-07-26 3.513 0 +0
2016-07-27 2016-07-25 3.543 0 +0
2016-07-26 2016-07-22 3.528 0 +0
2016-07-25 2016-07-21 3.602 0 +0
2016-07-22 2016-07-20 3.513 0 +0
2016-07-21 2016-07-19 3.498 0 +0
2016-07-20 2016-07-18 3.513 0 +0
2016-07-19 2016-07-15 3.557 0 +0
2016-07-18 2016-07-14 3.543 0 +0
2016-07-15 2016-07-13 3.513 0 +0
2016-07-14 2016-07-12 3.469 0 +0
2016-07-13 2016-07-11 3.380 0 +0
2016-07-12 2016-07-08 3.366 0 +0
2016-07-11 2016-07-07 3.380 0 +0
2016-07-08 2016-07-06 3.498 0 +0
2016-07-07 2016-07-05 3.484 0 +0
2016-07-06 2016-07-04 3.484 0 +0
2016-07-05 2016-06-30 3.498 0 +0
2016-07-04 2016-06-29 3.454 0 +0
2016-06-30 2016-06-28 3.351 0 +0
2016-06-29 2016-06-27 3.292 0 +0
2016-06-28 2016-06-24 3.203 0 +0
2016-06-27 2016-06-23 3.218 0 +0
2016-06-24 2016-06-22 3.233 0 +0
2016-06-23 2016-06-21 3.174 0 +0
2016-06-22 2016-06-20 3.115 0 +0
2016-06-21 2016-06-17 3.115 0 +0
2016-06-20 2016-06-16 3.100 0 +0
2016-06-17 2016-06-15 3.174 0 +0
2016-06-16 2016-06-14 3.129 0 +0
2016-06-15 2016-06-13 3.129 0 +0
2016-06-14 2016-06-10 3.292 0 +0
2016-06-13 2016-06-08 3.336 0 +0
2016-06-10 2016-06-07 3.395 0 +0
2016-06-08 2016-06-06 3.336 0 +0
2016-06-07 2016-06-03 3.321 0 +0
2016-06-06 2016-06-02 3.233 0 +0
2016-06-03 2016-06-01 3.218 0 +0
2016-06-02 2016-05-31 3.247 0 +0
2016-06-01 2016-05-30 3.115 0 +0
2016-05-31 2016-05-27 3.085 0 +0
2016-05-30 2016-05-26 3.085 0 +0
2016-05-27 2016-05-25 3.100 0 +0
2016-05-26 2016-05-24 3.026 0 +0
2016-05-25 2016-05-23 2.982 0 +0
2016-05-24 2016-05-20 3.041 0 -6,775
2016-05-06 2016-05-04 3.558 6,775 +198 0.00% 24,104
2016-05-03 2016-04-28 3.588 6,577 -9,866 0.00% 23,599
2016-04-29 2016-04-27 3.558 16,443 +9,866 0.00% 58,500
2016-04-25 2016-04-21 3.695 6,577 -33,544 0.00% 24,299
2016-04-22 2016-04-20 3.527 40,121 +33,544 0.00% 141,521
2016-04-20 2016-04-18 3.391 6,577 +6,577 0.00% 22,299
2016-04-19 2016-04-15 3.482 0 -11,506,132
2016-04-18 2016-04-14 3.497 11,506,132 -32,886 0.61% 40,236,201
2016-04-15 2016-04-13 3.436 11,539,018 -285,449 0.61% 39,649,442
2016-04-14 2016-04-12 3.132 11,824,467 -28,940 0.63% 37,034,679
2016-04-13 2016-04-11 3.071 11,853,407 +44,067 0.63% 36,404,440
2016-04-12 2016-04-08 3.010 11,809,340 +236,779 0.63% 35,550,900
2016-04-11 2016-04-07 3.041 11,572,561 +124,966 0.61% 35,189,999
2016-04-08 2016-04-06 3.086 11,447,595 -8,550 0.61% 35,332,151
2016-04-07 2016-04-05 3.147 11,456,145 +197,316 0.61% 36,055,260
2016-04-05 2016-03-31 3.223 11,258,829 +26,308 0.60% 36,290,159
2016-03-31 2016-03-29 3.223 11,232,521 -8,550 0.59% 36,205,361
2016-03-30 2016-03-24 3.254 11,241,071 -32,886 0.60% 36,574,740
2016-03-29 2016-03-23 3.284 11,273,957 +33,544 0.60% 37,024,560
2016-03-24 2016-03-22 3.299 11,240,413 +13,154 0.60% 37,085,299
2016-03-23 2016-03-21 3.375 11,227,259 -74,980 0.59% 37,895,401
2016-03-22 2016-03-18 3.284 11,302,239 +15,785 0.60% 37,117,441
2016-03-21 2016-03-17 3.238 11,286,454 -48,671 0.60% 36,550,802
2016-03-18 2016-03-16 3.056 11,335,125 +144,698 0.60% 34,640,341
2016-03-17 2016-03-15 3.071 11,190,427 -20,389 0.59% 34,368,281
2016-03-16 2016-03-14 3.071 11,210,816 +6,577 0.59% 34,430,900
2016-03-10 2016-03-08 3.178 11,204,239 -26,308 0.59% 35,603,151
2016-03-09 2016-03-07 3.132 11,230,547 +15,785 0.59% 35,174,499
2016-03-08 2016-03-04 3.117 11,214,762 +94,054 0.59% 34,954,549
2016-03-07 2016-03-03 2.995 11,120,708 -34,859 0.59% 33,308,759
2016-03-04 2016-03-02 2.828 11,155,567 +657 0.59% 31,547,459
2016-03-02 2016-02-29 2.600 11,154,910 -11,839 0.59% 29,001,601
2016-02-29 2016-02-25 2.646 11,166,749 -6,577 0.59% 29,541,721
2016-02-24 2016-02-22 2.798 11,173,326 +13,154 0.59% 31,257,920
2016-02-23 2016-02-19 2.706 11,160,172 -8,550 0.59% 30,203,041
2016-02-22 2016-02-18 2.782 11,168,722 -29,597 0.59% 31,075,230
2016-02-19 2016-02-17 2.737 11,198,319 -52,618 0.59% 30,646,799
2016-02-18 2016-02-16 2.600 11,250,937 +3,289 0.60% 29,251,261
2016-02-16 2016-02-12 2.357 11,247,648 +39,463 0.60% 26,506,550
2016-02-15 2016-02-11 2.493 11,208,185 +46,040 0.59% 27,947,240
2016-01-29 2016-01-27 2.600 11,162,145 -6,577 0.59% 29,020,411
2016-01-28 2016-01-26 2.600 11,168,722 +32,886 0.59% 29,037,510
2016-01-27 2016-01-25 2.722 11,135,836 +7,235 0.59% 30,306,490
2016-01-26 2016-01-22 2.706 11,128,601 -133,517 0.59% 30,117,600
2016-01-25 2016-01-21 2.615 11,262,118 -64,456 0.60% 29,451,560
2016-01-22 2016-01-20 2.722 11,326,574 +6,577 0.60% 30,825,589
2016-01-21 2016-01-19 2.904 11,319,997 +32,228 0.60% 32,873,009
2016-01-20 2016-01-18 2.706 11,287,769 +5,920 0.60% 30,548,360
2016-01-19 2016-01-15 2.767 11,281,849 +7,234 0.60% 31,218,459
2016-01-18 2016-01-14 2.874 11,274,615 -15,127 0.60% 32,398,381
2016-01-15 2016-01-13 2.858 11,289,742 +13,154 0.60% 32,270,200
2016-01-14 2016-01-12 2.904 11,276,588 +3,947 0.60% 32,746,951
2016-01-13 2016-01-11 2.919 11,272,641 +37,490 0.60% 32,906,879
2016-01-12 2016-01-08 3.086 11,235,151 +13,154 0.59% 34,676,459
2016-01-11 2016-01-07 3.102 11,221,997 +136,805 0.59% 34,806,480
2016-01-08 2016-01-06 3.330 11,085,192 +6,578 0.59% 36,910,261
2016-01-06 2016-01-04 3.345 11,078,614 +8,550 0.59% 37,056,799
2016-01-05 2015-12-31 3.558 11,070,064 +3,946 0.59% 39,384,540
2015-12-30 2015-12-28 3.527 11,066,118 +774,135 0.59% 39,034,001
2015-12-29 2015-12-24 3.497 10,291,983 -20,389 0.55% 35,990,401
2015-12-28 2015-12-22 3.482 10,312,372 +13,154 0.55% 35,904,910
2015-12-23 2015-12-21 3.436 10,299,218 -19,731 0.55% 35,389,341
2015-12-22 2015-12-18 3.375 10,318,949 +46,040 0.55% 34,829,579
2015-12-21 2015-12-17 3.527 10,272,909 -1,973 0.54% 36,236,080
2015-12-18 2015-12-16 3.497 10,274,882 +24,993 0.54% 35,930,600
2015-12-17 2015-12-15 3.482 10,249,889 -13,812 0.54% 35,687,361
2015-12-16 2015-12-14 3.527 10,263,701 +9,866 0.54% 36,203,600
2015-12-15 2015-12-11 3.527 10,253,835 -294,658 0.54% 36,168,800
2015-12-14 2015-12-10 3.543 10,548,493 -396,604 0.56% 37,368,540
2015-12-11 2015-12-09 3.649 10,945,097 -296,632 0.58% 39,938,398
2015-12-07 2015-12-03 4.348 11,241,729 +658 0.60% 48,883,122
2015-12-04 2015-12-02 4.348 11,241,071 -1,315 0.60% 48,880,260
2015-11-26 2015-11-24 4.348 11,242,386 +657 0.60% 48,885,978
2015-11-24 2015-11-20 4.348 11,241,729 +3,289 0.60% 48,883,122
2015-10-26 2015-10-22 4.348 11,238,440 -5,920 0.60% 48,868,820
2015-10-07 2015-10-05 4.348 11,244,360 -65,771 0.60% 48,894,562
2015-09-16 2015-09-14 4.348 11,310,131 +19,073 0.60% 49,180,558
2015-08-21 2015-08-19 4.348 11,291,058 +412,390 0.60% 49,097,622
2015-08-20 2015-08-18 4.409 10,878,668 +232,833 0.58% 47,966,000
2015-08-19 2015-08-17 4.759 10,645,835 +145,355 0.56% 50,662,178
2015-08-18 2015-08-14 4.926 10,500,480 -46,040 0.56% 51,726,602
2015-08-17 2015-08-13 4.744 10,546,520 -227,571 0.56% 50,029,200
2015-08-14 2015-08-12 4.394 10,774,091 +113,128 0.57% 47,341,092
2015-08-13 2015-08-11 4.546 10,660,963 +112,470 0.56% 48,464,910
2015-08-12 2015-08-10 4.713 10,548,493 -545,907 0.56% 49,717,800
2015-08-11 2015-08-07 4.166 11,094,400 -731,383 0.59% 46,218,321
2015-08-10 2015-08-06 3.938 11,825,783 +65,772 0.63% 46,568,200
2015-08-07 2015-08-05 3.983 11,760,011 -34,201 0.62% 46,845,600
2015-08-06 2015-08-04 3.923 11,794,212 +5,261 0.62% 46,264,558
2015-08-05 2015-08-03 3.862 11,788,951 -3,946 0.62% 45,526,961
2015-08-04 2015-07-31 3.938 11,792,897 +26,309 0.62% 46,438,700
2015-08-03 2015-07-30 4.014 11,766,588 -24,336 0.62% 47,229,599
2015-07-30 2015-07-28 3.907 11,790,924 -14,470 0.62% 46,072,391
2015-07-29 2015-07-27 3.968 11,805,394 +174,954 0.63% 46,846,892
2015-07-28 2015-07-24 4.470 11,630,440 -15,128 0.62% 51,988,018
2015-07-27 2015-07-23 4.409 11,645,568 -3,289 0.62% 51,347,400
2015-07-24 2015-07-22 4.379 11,648,857 +16,443 0.62% 51,007,682
2015-07-23 2015-07-21 4.614 11,632,414 -21,704 0.62% 53,673,374
2015-07-22 2015-07-20 4.707 11,654,118 +284,223 0.62% 54,859,852
2015-07-21 2015-07-17 4.568 11,369,895 -140,322 0.62% 51,932,159
2015-07-20 2015-07-16 4.303 11,510,217 +16,092 0.62% 49,533,142
2015-07-17 2015-07-15 4.133 11,494,125 +32,184 0.62% 47,499,621
2015-07-16 2015-07-14 4.350 11,461,941 -102,988 0.62% 49,859,601
2015-07-15 2015-07-13 4.505 11,564,929 +5,149 0.63% 52,104,300
2015-07-14 2015-07-10 4.397 11,559,780 +121,655 0.63% 50,823,972
2015-07-13 2015-07-09 4.101 11,438,125 -738,296 0.62% 46,912,801
2015-07-10 2015-07-08 3.527 12,176,421 -3,219 0.66% 42,941,589
2015-07-09 2015-07-07 3.915 12,179,640 -144,183 0.66% 47,683,441
2015-07-08 2015-07-06 4.257 12,323,823 +187,310 0.67% 52,460,039
2015-07-07 2015-07-03 4.723 12,136,513 +12,873 0.66% 57,319,198
2015-07-06 2015-07-02 4.894 12,123,640 +126,804 0.66% 59,330,250
2015-07-03 2015-06-30 5.236 11,996,836 -12,230 0.65% 62,810,061
2015-07-02 2015-06-29 5.111 12,009,066 +238,161 0.65% 61,381,532
2015-06-30 2015-06-26 5.484 11,770,905 +21,885 0.64% 64,553,108
2015-06-29 2015-06-25 5.562 11,749,020 +6,436 0.64% 65,345,738
2015-06-26 2015-06-24 5.733 11,742,584 -40,551 0.64% 67,316,672
2015-06-25 2015-06-23 5.593 11,783,135 -131,954 0.64% 65,901,599
2015-06-24 2015-06-22 5.484 11,915,089 +227,218 0.64% 65,343,831
2015-06-23 2015-06-19 5.686 11,687,871 +372,688 0.63% 66,458,279
2015-06-22 2015-06-18 5.888 11,315,183 -13,517 0.61% 66,624,412
2015-06-19 2015-06-17 5.950 11,328,700 +21,885 0.61% 67,408,000
2015-06-18 2015-06-16 5.919 11,306,815 +49,563 0.61% 66,926,460
2015-06-17 2015-06-15 6.230 11,257,252 +96,552 0.61% 70,130,891
2015-06-16 2015-06-12 6.385 11,160,700 -101,701 0.60% 71,263,287
2015-06-15 2015-06-11 6.106 11,262,401 +15,448 0.61% 68,763,208
2015-06-12 2015-06-10 6.012 11,246,953 -30,897 0.61% 67,620,510
2015-06-11 2015-06-09 6.090 11,277,850 +287,080 0.61% 68,682,323
2015-06-10 2015-06-08 6.261 10,990,770 +173,793 0.59% 68,812,250
2015-06-09 2015-06-05 6.354 10,816,977 -56,000 0.59% 68,732,448
2015-06-08 2015-06-04 6.339 10,872,977 +413,884 0.59% 68,919,359
2015-06-05 2015-06-03 6.463 10,459,093 +75,310 0.57% 67,595,837
2015-06-04 2015-06-02 6.572 10,383,783 -417,746 0.56% 68,238,358
2015-06-03 2015-06-01 6.292 10,801,529 +57,287 0.58% 67,963,049
2015-06-02 2015-05-29 6.292 10,744,242 -11,586 0.58% 67,602,600
2015-06-01 2015-05-28 6.308 10,755,828 +247,815 0.58% 67,842,599
2015-05-29 2015-05-27 6.541 10,508,013 +42,483 0.57% 68,728,251
2015-05-28 2015-05-26 6.603 10,465,530 +2,574 0.57% 69,100,749
2015-05-27 2015-05-22 6.416 10,462,956 -21,241 0.57% 67,133,153
2015-05-26 2015-05-21 6.416 10,484,197 -20,597 0.57% 67,269,441
2015-05-22 2015-05-20 6.447 10,504,794 -1,931 0.57% 67,727,997
2015-05-21 2015-05-19 6.370 10,506,725 -25,104 0.57% 66,924,297
2015-05-20 2015-05-18 6.168 10,531,829 +345,654 0.57% 64,957,141
2015-05-19 2015-05-15 6.292 10,186,175 -643 0.55% 64,091,251
2015-05-18 2015-05-14 6.168 10,186,818 -7,725 0.55% 62,829,217
2015-05-15 2015-05-13 6.199 10,194,543 +216,276 0.55% 63,193,623
2015-05-14 2015-05-12 6.354 9,978,267 +52,137 0.54% 63,403,178
2015-05-13 2015-05-11 6.494 9,926,130 -175,080 0.54% 64,459,782
2015-05-12 2015-05-08 6.509 10,101,210 -126,160 0.55% 65,753,673
2015-05-11 2015-05-07 6.012 10,227,370 +105,563 0.55% 61,490,430
2015-05-08 2015-05-06 6.478 10,121,807 +119,724 0.55% 65,573,249
2015-05-07 2015-05-05 6.634 10,002,083 +179,585 0.54% 66,351,527
2015-05-06 2015-05-04 7.053 9,822,498 +178,299 0.53% 69,280,402
2015-05-05 2015-04-30 7.131 9,644,199 -30,897 0.52% 68,771,967
2015-05-04 2015-04-29 7.069 9,675,096 -40,552 0.52% 68,391,050
2015-04-30 2015-04-28 7.317 9,715,648 +86,253 0.53% 71,092,743
2015-04-29 2015-04-27 7.131 9,629,395 -384,275 0.52% 68,666,401
2015-04-28 2015-04-24 6.758 10,013,670 +32,184 0.54% 67,672,953
2015-04-27 2015-04-23 6.743 9,981,486 -44,413 0.54% 67,300,382
2015-04-24 2015-04-22 6.556 10,025,899 -336,643 0.54% 65,730,717
2015-04-23 2015-04-21 6.090 10,362,542 +243,310 0.56% 63,108,080
2015-04-22 2015-04-20 6.385 10,119,232 +633,377 0.55% 64,613,307
2015-04-21 2015-04-17 6.370 9,485,855 +1,181,789 0.51% 60,421,699
2015-04-20 2015-04-16 5.966 8,304,066 -4,506 0.45% 49,539,841
2015-04-17 2015-04-15 5.966 8,308,572 -1,206,249 0.45% 49,566,723
2015-04-16 2015-04-14 6.028 9,514,821 +70,805 0.51% 57,354,163
2015-04-15 2015-04-13 6.323 9,444,016 +17,379 0.51% 59,715,039
2015-04-14 2015-04-10 6.137 9,426,637 +159,632 0.51% 57,847,750
2015-04-13 2015-04-09 5.935 9,267,005 +126,804 0.50% 54,996,538
2015-04-10 2015-04-08 6.028 9,140,201 +542,619 0.49% 55,096,000
2015-04-09 2015-04-02 5.018 8,597,582 -56,644 0.47% 43,143,110
2015-04-08 2015-04-01 4.661 8,654,226 -42,482 0.47% 40,335,002
2015-04-02 2015-03-31 4.428 8,696,708 -35,402 0.47% 38,506,349
2015-04-01 2015-03-30 4.614 8,732,110 -561,930 0.47% 40,291,018
2015-03-31 2015-03-27 3.822 9,294,040 -211,125 0.50% 35,519,941
2015-03-30 2015-03-26 3.744 9,505,165 +81,746 0.51% 35,588,468
2015-03-27 2015-03-25 3.760 9,423,419 +68,874 0.51% 35,428,802
2015-03-26 2015-03-24 3.775 9,354,545 +163,494 0.51% 35,315,189
2015-03-25 2015-03-23 3.791 9,191,051 +14,804 0.50% 34,840,758
2015-03-24 2015-03-20 3.806 9,176,247 -135,172 0.50% 34,927,200
2015-03-23 2015-03-19 3.760 9,311,419 -34,758 0.50% 35,007,720
2015-03-20 2015-03-18 3.791 9,346,177 +65,011 0.51% 35,428,798
2015-03-19 2015-03-17 3.775 9,281,166 -12,874 0.50% 35,038,169
2015-03-18 2015-03-16 3.666 9,294,040 -32,183 0.50% 34,076,041
2015-03-17 2015-03-13 3.666 9,326,223 -6,437 0.50% 34,194,038
2015-03-16 2015-03-12 3.635 9,332,660 -35,402 0.51% 33,927,659
2015-03-12 2015-03-10 3.651 9,368,062 +96,551 0.51% 34,201,898
2015-03-11 2015-03-09 3.729 9,271,511 -5,149 0.50% 34,569,600
2015-03-10 2015-03-06 3.651 9,276,660 +114,574 0.50% 33,868,199
2015-03-09 2015-03-05 3.713 9,162,086 -644 0.50% 34,019,260
2015-03-06 2015-03-04 3.744 9,162,730 +13,517 0.50% 34,306,351
2015-03-05 2015-03-03 3.760 9,149,213 -30,896 0.50% 34,397,882
2015-03-04 2015-03-02 3.806 9,180,109 +43,126 0.50% 34,941,900
2015-03-03 2015-02-27 3.837 9,136,983 -3,218 0.49% 35,061,651
2015-03-02 2015-02-26 3.791 9,140,201 -132,597 0.49% 34,648,000
2015-02-27 2015-02-25 3.573 9,272,798 +77,241 0.50% 33,133,799
2015-02-26 2015-02-24 3.589 9,195,557 +28,322 0.50% 33,000,659
2015-02-24 2015-02-18 3.480 9,167,235 +3,218 0.50% 31,902,078
2015-02-23 2015-02-16 3.433 9,164,017 -1,287 0.50% 31,463,770
2015-02-16 2015-02-12 3.402 9,165,304 -19,311 0.50% 31,183,409
2015-02-13 2015-02-11 3.325 9,184,615 +32,184 0.50% 30,535,661
2015-02-12 2015-02-10 3.340 9,152,431 +644 0.50% 30,570,850
2015-02-11 2015-02-09 3.309 9,151,787 +23,172 0.50% 30,284,339
2015-02-10 2015-02-06 3.480 9,128,615 -46,345 0.49% 31,767,680
2015-02-09 2015-02-05 3.433 9,174,960 +9,012 0.50% 31,501,341
2015-02-06 2015-02-04 3.527 9,165,948 +18,666 0.50% 32,324,800
2015-02-05 2015-02-03 3.651 9,147,282 +1,932 0.49% 33,395,852
2015-02-04 2015-02-02 3.620 9,145,350 -19,311 0.49% 33,104,638
2015-02-03 2015-01-30 3.729 9,164,661 +34,759 0.50% 34,171,201
2015-02-02 2015-01-29 3.698 9,129,902 +12,873 0.49% 33,757,919
2015-01-30 2015-01-28 3.791 9,117,029 -12,230 0.49% 34,560,161
2015-01-29 2015-01-27 3.775 9,129,259 +63,081 0.49% 34,464,692
2015-01-28 2015-01-26 3.868 9,066,178 -75,954 0.49% 35,071,649
2015-01-27 2015-01-23 3.915 9,142,132 -18,023 0.49% 35,791,560
2015-01-26 2015-01-22 3.791 9,160,155 -95,908 0.50% 34,723,640
2015-01-23 2015-01-21 3.822 9,256,063 -10,942 0.50% 35,374,801
2015-01-22 2015-01-20 3.806 9,267,005 +66,942 0.50% 35,272,649
2015-01-21 2015-01-19 3.698 9,200,063 +83,678 0.50% 34,017,340
2015-01-20 2015-01-16 3.977 9,116,385 -10,943 0.49% 36,257,280
2015-01-19 2015-01-15 3.915 9,127,328 -157,700 0.49% 35,733,602
2015-01-16 2015-01-14 3.962 9,285,028 -32,184 0.50% 36,783,749
2015-01-15 2015-01-13 4.024 9,317,212 +3,862 0.50% 37,490,250
2015-01-14 2015-01-12 3.977 9,313,350 +376,551 0.50% 37,040,640
2015-01-13 2015-01-09 4.101 8,936,799 -75,311 0.48% 36,653,758
2015-01-12 2015-01-08 4.070 9,012,110 +41,839 0.49% 36,682,622
2015-01-09 2015-01-07 4.117 8,970,271 +32,184 0.49% 36,930,402
2015-01-08 2015-01-06 4.148 8,938,087 +33,471 0.48% 37,075,621
2015-01-07 2015-01-05 4.164 8,904,616 -43,770 0.48% 37,075,122
2015-01-06 2015-01-02 4.210 8,948,386 -13,517 0.48% 37,674,422
2015-01-05 2014-12-31 4.008 8,961,903 +67,586 0.48% 35,921,341
2015-01-02 2014-12-29 4.086 8,894,317 -28,322 0.48% 36,341,341
2014-12-30 2014-12-24 3.853 8,922,639 -55,999 0.48% 34,377,762
2014-12-29 2014-12-22 4.008 8,978,638 +95,264 0.49% 35,988,419
2014-12-23 2014-12-19 4.070 8,883,374 -41,196 0.48% 36,158,619
2014-12-22 2014-12-18 3.884 8,924,570 -102,344 0.48% 34,662,502
2014-12-19 2014-12-17 3.713 9,026,914 +18,667 0.49% 33,517,360
2014-12-18 2014-12-16 3.760 9,008,247 +18,022 0.49% 33,867,898
2014-12-17 2014-12-15 3.806 8,990,225 +20,598 0.49% 34,219,152
2014-12-16 2014-12-12 3.589 8,969,627 +6,437 0.49% 32,189,850
2014-12-15 2014-12-11 3.558 8,963,190 +7,724 0.49% 31,888,250
2014-12-12 2014-12-10 3.542 8,955,466 -22,529 0.48% 31,721,640
2014-12-11 2014-12-09 3.433 8,977,995 -27,678 0.49% 30,825,081
2014-12-10 2014-12-08 3.558 9,005,673 -23,172 0.49% 32,039,391
2014-12-09 2014-12-05 3.356 9,028,845 -60,506 0.49% 30,298,320
2014-12-08 2014-12-04 3.402 9,089,351 +12,230 0.49% 30,924,991
2014-12-05 2014-12-03 3.356 9,077,121 +13,517 0.49% 30,460,321
2014-12-04 2014-12-02 3.309 9,063,604 +9,656 0.49% 29,992,531
2014-12-03 2014-12-01 3.247 9,053,948 -24,460 0.49% 29,397,938
2014-12-02 2014-11-28 3.433 9,078,408 +20,597 0.49% 31,169,839
2014-12-01 2014-11-27 3.480 9,057,811 +6,437 0.49% 31,521,282
2014-11-28 2014-11-26 3.511 9,051,374 +6,437 0.49% 31,780,121
2014-11-27 2014-11-25 3.496 9,044,937 -9,655 0.49% 31,617,000
2014-11-26 2014-11-24 3.620 9,054,592 -21,885 0.49% 32,776,109
2014-11-25 2014-11-21 3.418 9,076,477 +18,023 0.49% 31,022,200
2014-11-24 2014-11-20 3.356 9,058,454 +13,517 0.49% 30,397,679
2014-11-21 2014-11-19 3.325 9,044,937 +91,402 0.49% 30,071,280
2014-11-20 2014-11-18 3.433 8,953,535 -31,540 0.48% 30,741,100
2014-11-19 2014-11-17 3.511 8,985,075 -59,218 0.49% 31,547,340
2014-11-18 2014-11-14 3.775 9,044,293 -34,759 0.49% 34,143,929
2014-11-17 2014-11-13 3.729 9,079,052 +28,322 0.49% 33,852,001
2014-11-14 2014-11-12 3.729 9,050,730 +60,505 0.49% 33,746,400
2014-11-13 2014-11-11 3.698 8,990,225 +32,184 0.49% 33,241,462
2014-11-12 2014-11-10 3.853 8,958,041 -98,482 0.48% 34,514,161
2014-11-11 2014-11-07 3.527 9,056,523 +92,689 0.49% 31,938,899
2014-11-10 2014-11-06 3.620 8,963,834 +2,575 0.49% 32,447,581
2014-11-07 2014-11-05 3.635 8,961,259 -61,149 0.48% 32,577,480
2014-11-06 2014-11-04 3.651 9,022,408 -250,390 0.49% 32,939,949
2014-11-05 2014-11-03 3.371 9,272,798 -54,069 0.50% 31,261,019
2014-11-04 2014-10-31 3.309 9,326,867 -51,494 0.50% 30,863,700
2014-11-03 2014-10-30 3.294 9,378,361 +22,528 0.51% 30,888,399
2014-10-31 2014-10-29 3.263 9,355,833 +43,127 0.51% 30,523,501
2014-10-30 2014-10-28 3.263 9,312,706 +12,230 0.50% 30,382,799
2014-10-29 2014-10-27 3.169 9,300,476 -54,069 0.50% 29,475,959
2014-10-28 2014-10-24 3.231 9,354,545 +7,724 0.51% 30,228,639
2014-10-27 2014-10-23 3.278 9,346,821 +25,747 0.51% 30,639,310
2014-10-24 2014-10-22 3.340 9,321,074 -2,575 0.50% 31,134,150
2014-10-23 2014-10-21 3.263 9,323,649 +25,104 0.50% 30,418,501
2014-10-22 2014-10-20 3.294 9,298,545 +9,011 0.50% 30,625,519
2014-10-21 2014-10-17 3.325 9,289,534 -39,908 0.50% 30,884,480
2014-10-20 2014-10-16 3.387 9,329,442 +17,379 0.50% 31,596,920
2014-10-17 2014-10-15 3.418 9,312,063 +25,747 0.50% 31,827,401
2014-10-16 2014-10-14 3.387 9,286,316 -1,287 0.50% 31,450,862
2014-10-15 2014-10-13 3.433 9,287,603 +16,736 0.50% 31,888,090
2014-10-14 2014-10-10 3.480 9,270,867 +10,942 0.50% 32,262,719
2014-10-13 2014-10-09 3.589 9,259,925 -1,931 0.50% 33,231,661
2014-10-10 2014-10-08 3.449 9,261,856 -1,287 0.50% 31,943,580
2014-10-09 2014-10-07 3.449 9,263,143 +30,896 0.50% 31,948,019
2014-10-08 2014-10-06 3.464 9,232,247 +32,184 0.50% 31,984,891
2014-10-07 2014-10-03 3.402 9,200,063 -128,092 0.50% 31,301,670
2014-10-06 2014-09-30 3.309 9,328,155 -199,539 0.50% 30,867,962
2014-10-03 2014-09-29 3.387 9,527,694 -138,390 0.52% 32,268,360
2014-09-30 2014-09-26 3.418 9,666,084 +16,091 0.52% 33,037,398
2014-09-29 2014-09-25 3.496 9,649,993 -65,655 0.52% 33,732,002
2014-09-26 2014-09-24 3.464 9,715,648 -160,275 0.53% 33,659,622
2014-09-25 2014-09-23 3.092 9,875,923 +45,057 0.53% 30,532,570
2014-09-24 2014-09-22 3.076 9,830,866 +20,598 0.53% 30,240,541
2014-09-23 2014-09-19 3.216 9,810,268 -35,402 0.53% 31,548,870
2014-09-22 2014-09-18 3.185 9,845,670 -63,724 0.53% 31,356,800
2014-09-19 2014-09-17 3.216 9,909,394 +1,287 0.54% 31,867,650
2014-09-18 2014-09-16 3.200 9,908,107 +32,828 0.54% 31,709,581
2014-09-17 2014-09-15 2.998 9,875,279 +91,402 0.53% 29,610,059
2014-09-16 2014-09-12 2.998 9,783,877 +12,873 0.53% 29,335,999
2014-09-12 2014-09-10 2.905 9,771,004 +122,299 0.53% 28,386,601
2014-09-11 2014-09-08 2.952 9,648,705 +27,678 0.52% 28,480,999
2014-09-10 2014-09-05 2.952 9,621,027 +36,689 0.52% 28,399,300
2014-09-08 2014-09-04 2.983 9,584,338 -160,919 0.52% 28,588,801
2014-09-05 2014-09-03 2.952 9,745,257 -110,068 0.53% 28,766,001
2014-09-04 2014-09-02 2.952 9,855,325 +25,747 0.53% 29,090,899
2014-09-03 2014-09-01 2.905 9,829,578 +9,011 0.53% 28,556,769
2014-09-02 2014-08-29 2.952 9,820,567 -57,287 0.53% 28,988,301
2014-09-01 2014-08-28 2.874 9,877,854 +122,299 0.53% 28,390,100
2014-08-29 2014-08-27 2.936 9,755,555 -644 0.53% 28,644,839
2014-08-28 2014-08-26 2.936 9,756,199 -6,437 0.53% 28,646,730
2014-08-27 2014-08-25 2.936 9,762,636 -38,620 0.53% 28,665,630
2014-08-26 2014-08-22 2.921 9,801,256 -116,506 0.53% 28,626,759
2014-08-25 2014-08-21 2.843 9,917,762 -21,241 0.54% 28,196,640
2014-08-22 2014-08-20 2.952 9,939,003 +5,793 0.54% 29,337,900
2014-08-21 2014-08-19 3.045 9,933,210 -38,621 0.54% 30,246,720
2014-08-20 2014-08-18 3.061 9,971,831 -108,781 0.54% 30,519,241
2014-08-19 2014-08-15 3.076 10,080,612 +102,345 0.55% 31,008,780
2014-08-18 2014-08-14 3.029 9,978,267 -2,575 0.54% 30,228,899
2014-08-15 2014-08-13 3.076 9,980,842 -9,012 0.54% 30,701,880
2014-08-14 2014-08-12 3.014 9,989,854 +81,104 0.54% 30,108,801
2014-08-13 2014-08-11 2.859 9,908,750 -21,885 0.54% 28,324,959
2014-08-12 2014-08-08 2.765 9,930,635 +19,954 0.54% 27,461,839
2014-08-11 2014-08-07 2.781 9,910,681 -358,528 0.54% 27,560,629
2014-08-08 2014-08-06 2.859 10,269,209 +32,827 0.56% 29,355,360
2014-08-07 2014-08-05 2.750 10,236,382 -5,793 0.55% 28,148,311
2014-08-06 2014-08-04 2.703 10,242,175 -158,344 0.55% 27,686,881
2014-08-05 2014-08-01 2.579 10,400,519 -19,954 0.56% 26,822,280
2014-08-04 2014-07-31 2.626 10,420,473 -551,630 0.56% 27,359,410
2014-08-01 2014-07-30 2.641 10,972,103 +186,666 0.59% 28,978,199
2014-07-31 2014-07-29 2.657 10,785,437 -247,172 0.58% 28,652,759
2014-07-30 2014-07-28 2.641 11,032,609 -33,471 0.60% 29,138,000
2014-07-29 2014-07-25 2.641 11,066,080 +63,080 0.60% 29,226,400
2014-07-28 2014-07-24 2.626 11,003,000 -8,368 0.60% 28,888,861
2014-07-25 2014-07-23 2.844 11,011,368 -255,539 0.60% 31,311,886
2014-07-24 2014-07-22 2.795 11,266,907 +482,324 0.61% 31,489,304
2014-07-23 2014-07-21 2.730 10,784,583 +92,313 0.61% 29,440,321
2014-07-22 2014-07-18 2.746 10,692,270 +52,311 0.61% 29,362,060
2014-07-21 2014-07-17 2.714 10,639,959 +24,616 0.60% 28,872,629
2014-07-18 2014-07-16 2.697 10,615,343 -17,231 0.60% 28,633,341
2014-07-17 2014-07-15 2.616 10,632,574 +102,774 0.60% 27,815,969
2014-07-16 2014-07-14 2.681 10,529,800 -69,542 0.60% 28,231,501
2014-07-15 2014-07-11 2.567 10,599,342 -6,154 0.60% 27,212,340
2014-07-14 2014-07-10 2.567 10,605,496 +16,616 0.60% 27,228,140
2014-07-11 2014-07-09 2.535 10,588,880 -6,154 0.60% 26,841,360
2014-07-10 2014-07-08 2.567 10,595,034 -49,233 0.60% 27,201,280
2014-07-09 2014-07-07 2.584 10,644,267 -6,155 0.60% 27,500,639
2014-07-08 2014-07-04 2.567 10,650,422 -90,466 0.60% 27,343,481
2014-07-07 2014-07-03 2.551 10,740,888 -37,541 0.61% 27,401,210
2014-07-04 2014-07-02 2.454 10,778,429 -6,769 0.61% 26,446,141
2014-07-03 2014-06-30 2.437 10,785,198 -6,770 0.61% 26,287,500
2014-07-02 2014-06-27 2.437 10,791,968 -7,385 0.61% 26,304,001
2014-06-30 2014-06-26 2.454 10,799,353 +6,154 0.61% 26,497,481
2014-06-25 2014-06-23 2.454 10,793,199 +12,309 0.61% 26,482,381
2014-06-24 2014-06-20 2.486 10,780,890 -17,847 0.61% 26,802,540
2014-06-19 2014-06-17 2.502 10,798,737 +47,387 0.61% 27,022,379
2014-06-18 2014-06-16 2.584 10,751,350 +80,004 0.61% 27,777,300
2014-06-17 2014-06-13 2.535 10,671,346 -6,154 0.60% 27,050,400
2014-06-16 2014-06-12 2.535 10,677,500 +52,311 0.60% 27,066,000
2014-06-13 2014-06-11 2.535 10,625,189 -12,924 0.60% 26,933,399
2014-06-11 2014-06-09 2.486 10,638,113 -68,312 0.60% 26,447,579
2014-06-10 2014-06-06 2.437 10,706,425 +61,542 0.61% 26,095,501
2014-06-06 2014-06-04 2.470 10,644,883 -45,541 0.60% 26,291,440
2014-06-05 2014-06-03 2.421 10,690,424 -15,385 0.61% 25,882,791
2014-06-04 2014-05-30 2.372 10,705,809 -3,693 0.61% 25,398,160
2014-06-03 2014-05-29 2.356 10,709,502 +18,463 0.61% 25,232,901
2014-05-29 2014-05-27 2.372 10,691,039 -13,539 0.61% 25,363,120
2014-05-23 2014-05-21 2.324 10,704,578 +9,231 0.61% 24,873,419
2014-05-22 2014-05-20 2.372 10,695,347 +12,308 0.61% 25,373,340
2014-05-21 2014-05-19 2.389 10,683,039 +1,847 0.60% 25,517,731
2014-05-19 2014-05-15 2.405 10,681,192 -20,925 0.60% 25,686,879
2014-05-15 2014-05-13 2.421 10,702,117 +12,309 0.61% 25,911,101
2014-05-14 2014-05-12 2.454 10,689,808 -12,309 0.61% 26,228,699
2014-05-09 2014-05-07 2.356 10,702,117 +3,077 0.61% 25,215,501
2014-05-08 2014-05-05 2.405 10,699,040 +616 0.61% 25,729,801
2014-05-07 2014-05-02 2.437 10,698,424 -3,077 0.61% 26,076,000
2014-05-02 2014-04-29 2.437 10,701,501 +108,313 0.61% 26,083,499
2014-04-30 2014-04-28 2.421 10,593,188 -3,692 0.60% 25,647,371
2014-04-25 2014-04-23 2.405 10,596,880 -24,617 0.60% 25,484,119
2014-04-24 2014-04-22 2.454 10,621,497 +670,806 0.60% 26,061,090
2014-04-23 2014-04-17 2.437 9,950,691 -19,078 0.56% 24,253,499
2014-04-22 2014-04-16 2.454 9,969,769 -3,693 0.56% 24,461,999
2014-04-17 2014-04-15 2.470 9,973,462 -4,308 0.56% 24,633,120
2014-04-16 2014-04-14 2.470 9,977,770 +34,464 0.56% 24,643,760
2014-04-15 2014-04-11 2.519 9,943,306 +38,155 0.56% 25,043,349
2014-04-14 2014-04-10 2.551 9,905,151 +13,540 0.56% 25,269,151
2014-04-10 2014-04-08 2.389 9,891,611 +43,079 0.56% 23,627,309
2014-04-09 2014-04-07 2.356 9,848,532 -64,619 0.56% 23,204,350
2014-04-08 2014-04-04 2.242 9,913,151 -15,385 0.56% 22,229,040
2014-04-07 2014-04-03 2.242 9,928,536 +18,462 0.56% 22,263,539
2014-04-04 2014-04-02 2.226 9,910,074 +18,463 0.56% 22,061,110
2014-04-03 2014-04-01 2.210 9,891,611 -18,463 0.56% 21,859,279
2014-04-02 2014-03-31 2.145 9,910,074 +28,925 0.56% 21,255,960
2014-03-27 2014-03-25 2.064 9,881,149 -1,847 0.56% 20,391,119
2014-03-25 2014-03-21 2.080 9,882,996 +6,770 0.56% 20,555,521
2014-03-19 2014-03-17 2.129 9,876,226 -12,308 0.56% 21,022,880
2014-03-17 2014-03-13 2.031 9,888,534 +22,155 0.56% 20,084,999
2014-03-13 2014-03-11 2.080 9,866,379 -12,309 0.56% 20,520,960
2014-03-12 2014-03-10 2.047 9,878,688 +22,155 0.56% 20,225,521
2014-03-11 2014-03-07 2.096 9,856,533 +18,463 0.56% 20,660,641
2014-03-10 2014-03-06 2.080 9,838,070 -6,154 0.56% 20,462,080
2014-03-07 2014-03-05 2.064 9,844,224 +18,462 0.56% 20,314,920
2014-03-06 2014-03-04 2.080 9,825,762 +33,848 0.56% 20,436,481
2014-03-05 2014-03-03 2.112 9,791,914 -3,077 0.55% 20,684,301
2014-03-04 2014-02-28 2.129 9,794,991 +18,463 0.55% 20,849,960
2014-02-28 2014-02-26 2.161 9,776,528 -3,077 0.55% 21,128,380
2014-02-27 2014-02-25 2.161 9,779,605 -30,771 0.55% 21,135,029
2014-02-26 2014-02-24 2.177 9,810,376 +71,388 0.56% 21,360,940
2014-02-25 2014-02-21 2.226 9,738,988 -6,154 0.55% 21,680,251
2014-02-24 2014-02-20 2.242 9,745,142 -19,078 0.55% 21,852,300
2014-02-21 2014-02-19 2.242 9,764,220 -6,154 0.55% 21,895,080
2014-02-20 2014-02-18 2.226 9,770,374 +12,308 0.55% 21,750,120
2014-02-19 2014-02-17 2.242 9,758,066 -12,308 0.55% 21,881,281
2014-02-18 2014-02-14 2.194 9,770,374 -9,847 0.55% 21,432,600
2014-02-17 2014-02-13 2.194 9,780,221 +18,463 0.55% 21,454,201
2014-02-14 2014-02-12 2.177 9,761,758 -10,462 0.55% 21,255,080
2014-02-13 2014-02-11 2.194 9,772,220 -6,154 0.55% 21,436,649
2014-02-11 2014-02-07 2.194 9,778,374 -9,847 0.55% 21,450,149
2014-02-10 2014-02-06 2.161 9,788,221 +30,771 0.55% 21,153,650
2014-02-06 2014-02-04 2.129 9,757,450 +4,308 0.55% 20,770,049
2014-02-05 2014-01-30 2.226 9,753,142 +73,234 0.55% 21,711,759
2014-02-04 2014-01-28 2.226 9,679,908 -9,231 0.55% 21,548,731
2014-01-28 2014-01-24 2.129 9,689,139 +86,159 0.55% 20,624,640
2014-01-27 2014-01-23 2.194 9,602,980 +7,385 0.54% 21,065,399
2014-01-23 2014-01-21 2.242 9,595,595 -1,847 0.54% 21,516,959
2014-01-22 2014-01-20 2.226 9,597,442 +18,463 0.54% 21,365,151
2014-01-21 2014-01-17 2.242 9,578,979 -1,231 0.54% 21,479,700
2014-01-20 2014-01-16 2.226 9,580,210 -20,924 0.54% 21,326,790
2014-01-17 2014-01-15 2.226 9,601,134 -12,308 0.54% 21,373,370
2014-01-15 2014-01-13 2.259 9,613,442 -13,540 0.54% 21,713,189
2014-01-14 2014-01-10 2.226 9,626,982 -6,154 0.54% 21,430,911
2014-01-13 2014-01-09 2.242 9,633,136 +616 0.55% 21,601,140
2014-01-06 2014-01-02 2.324 9,632,520 -6,770 0.55% 22,382,359
2014-01-03 2013-12-31 2.324 9,639,290 +12,308 0.55% 22,398,090
2014-01-02 2013-12-27 2.307 9,626,982 +24,617 0.54% 22,213,061
2013-12-27 2013-12-20 2.291 9,602,365 -9,231 0.54% 22,000,230
2013-12-23 2013-12-19 2.291 9,611,596 -616 0.54% 22,021,379
2013-12-20 2013-12-18 2.340 9,612,212 -1,846 0.54% 22,491,361
2013-12-19 2013-12-17 2.340 9,614,058 -12,308 0.54% 22,495,680
2013-12-18 2013-12-16 2.340 9,626,366 -12,309 0.54% 22,524,479
2013-12-17 2013-12-13 2.356 9,638,675 -3,692 0.55% 22,709,901
2013-12-13 2013-12-11 2.389 9,642,367 +49,233 0.55% 23,031,960
2013-12-12 2013-12-10 2.405 9,593,134 -12,308 0.54% 23,070,241
2013-12-10 2013-12-06 2.437 9,605,442 -6,154 0.54% 23,412,000
2013-12-09 2013-12-05 2.437 9,611,596 +129,238 0.54% 23,426,999
2013-12-06 2013-12-04 2.421 9,482,358 +87,389 0.54% 22,957,919
2013-12-05 2013-12-03 2.437 9,394,969 +75,081 0.53% 22,899,000
2013-12-04 2013-12-02 2.486 9,319,888 +12,308 0.53% 23,170,320
2013-12-03 2013-11-29 2.519 9,307,580 -1,846 0.53% 23,442,200
2013-12-02 2013-11-28 2.486 9,309,426 -6,770 0.53% 23,144,310
2013-11-29 2013-11-27 2.502 9,316,196 +2,462 0.53% 23,312,521
2013-11-28 2013-11-26 2.486 9,313,734 +3,077 0.53% 23,155,020
2013-11-27 2013-11-25 2.486 9,310,657 -615 0.53% 23,147,370
2013-11-26 2013-11-22 2.486 9,311,272 +56,003 0.53% 23,148,899
2013-11-25 2013-11-21 2.486 9,255,269 +615 0.52% 23,009,669
2013-11-22 2013-11-20 2.519 9,254,654 -615 0.52% 23,308,900
2013-11-21 2013-11-19 2.535 9,255,269 -98,467 0.52% 23,460,839
2013-11-20 2013-11-18 2.567 9,353,736 -6,770 0.53% 24,014,420
2013-11-19 2013-11-15 2.502 9,360,506 -19,078 0.53% 23,423,401
2013-11-15 2013-11-13 2.437 9,379,584 -12,308 0.53% 22,861,501
2013-11-14 2013-11-12 2.437 9,391,892 -615 0.53% 22,891,500
2013-11-12 2013-11-08 2.470 9,392,507 +61,541 0.53% 23,198,239
2013-11-11 2013-11-07 2.519 9,330,966 +6,154 0.53% 23,501,101
2013-11-06 2013-11-04 2.551 9,324,812 -120,006 0.53% 23,788,641
2013-11-05 2013-11-01 2.567 9,444,818 +17,232 0.53% 24,248,260
2013-11-04 2013-10-31 2.584 9,427,586 +87,389 0.53% 24,357,209
2013-11-01 2013-10-30 2.584 9,340,197 +253,552 0.53% 24,131,430
2013-10-30 2013-10-28 2.437 9,086,645 -12,308 0.51% 22,147,500
2013-10-29 2013-10-25 2.437 9,098,953 -18,463 0.51% 22,177,500
2013-10-28 2013-10-24 2.454 9,117,416 -13,539 0.52% 22,370,651
2013-10-25 2013-10-23 2.421 9,130,955 +10,462 0.52% 22,107,130
2013-10-23 2013-10-21 2.437 9,120,493 -12,924 0.52% 22,230,001
2013-10-21 2013-10-17 2.486 9,133,417 -11,692 0.52% 22,706,731
2013-10-18 2013-10-16 2.454 9,145,109 +6,154 0.52% 22,438,599
2013-10-17 2013-10-15 2.454 9,138,955 -11,078 0.52% 22,423,499
2013-10-16 2013-10-11 2.454 9,150,033 -6,154 0.52% 22,450,680
2013-10-11 2013-10-09 2.454 9,156,187 -8,616 0.52% 22,465,780
2013-10-09 2013-10-07 2.421 9,164,803 -9,847 0.52% 22,189,080
2013-10-08 2013-10-04 2.470 9,174,650 +33,233 0.52% 22,660,161
2013-10-07 2013-10-03 2.470 9,141,417 -17,847 0.52% 22,578,080
2013-10-04 2013-10-02 2.437 9,159,264 -11,078 0.52% 22,324,500
2013-10-03 2013-09-30 2.454 9,170,342 -615 0.52% 22,500,511
2013-09-30 2013-09-26 2.437 9,170,957 +3,077 0.52% 22,353,000
2013-09-27 2013-09-25 2.454 9,167,880 -1,846 0.52% 22,494,470
2013-09-26 2013-09-24 2.437 9,169,726 -1,231 0.52% 22,349,999
2013-09-24 2013-09-19 2.486 9,170,957 +119,391 0.52% 22,800,060
2013-09-23 2013-09-18 2.535 9,051,566 +615 0.51% 22,944,480
2013-09-18 2013-09-16 2.551 9,050,951 -1,230 0.51% 23,089,991
2013-09-17 2013-09-13 2.567 9,052,181 -38,772 0.51% 23,240,219
2013-09-16 2013-09-12 2.632 9,090,953 -29,540 0.51% 23,930,641
2013-09-13 2013-09-11 2.616 9,120,493 -356,942 0.52% 23,860,201
2013-09-12 2013-09-10 2.551 9,477,435 -12,309 0.54% 24,178,000
2013-09-11 2013-09-09 2.502 9,489,744 +428,331 0.54% 23,746,801
2013-09-10 2013-09-06 2.502 9,061,413 -24,616 0.51% 22,674,961
2013-09-09 2013-09-05 2.437 9,086,029 +55,387 0.51% 22,145,999
2013-09-06 2013-09-04 2.405 9,030,642 +70,158 0.51% 21,717,521
2013-09-05 2013-09-03 2.421 8,960,484 -19,078 0.51% 21,694,400
2013-09-04 2013-09-02 2.486 8,979,562 -42,464 0.51% 22,324,230
2013-09-02 2013-08-29 2.242 9,022,026 +18,463 0.51% 20,230,800
2013-08-30 2013-08-28 2.226 9,003,563 +3,692 0.51% 20,043,099
2013-08-28 2013-08-26 2.259 8,999,871 +61,542 0.51% 20,327,360
2013-08-22 2013-08-20 2.259 8,938,329 +6,154 0.51% 20,188,360
2013-08-21 2013-08-19 2.307 8,932,175 +1,231 0.51% 20,609,880
2013-08-16 2013-08-13 2.356 8,930,944 -3,693 0.51% 21,042,400
2013-08-13 2013-08-09 2.307 8,934,637 -12,308 0.51% 20,615,561
2013-08-09 2013-08-07 2.307 8,946,945 -6,154 0.51% 20,643,960
2013-08-06 2013-08-02 2.291 8,953,099 +12,308 0.51% 20,512,680
2013-07-30 2013-07-26 2.307 8,940,791 -18,462 0.51% 20,629,761
2013-07-26 2013-07-24 2.242 8,959,253 +6,769 0.51% 20,090,039
2013-07-19 2013-07-17 2.194 8,952,484 -9,231 0.51% 19,638,451
2013-07-18 2013-07-16 2.275 8,961,715 -61,542 0.51% 20,386,800
2013-07-17 2013-07-15 2.275 9,023,257 -24,616 0.51% 20,526,801
2013-07-16 2013-07-12 2.259 9,047,873 -31,387 0.51% 20,435,779
2013-07-12 2013-07-10 2.177 9,079,260 -12,308 0.51% 19,769,020
2013-07-11 2013-07-09 2.129 9,091,568 +24,617 0.51% 19,352,630
2013-07-10 2013-07-08 2.129 9,066,951 -18,463 0.51% 19,300,229
2013-07-09 2013-07-05 2.194 9,085,414 -615 0.51% 19,930,050
2013-07-08 2013-07-04 2.194 9,086,029 +6,154 0.51% 19,931,399
2013-07-05 2013-07-03 2.161 9,079,875 -9,847 0.51% 19,622,820
2013-06-27 2013-06-25 2.226 9,089,722 -3,077 0.51% 20,234,900
2013-06-26 2013-06-24 2.291 9,092,799 -30,771 0.51% 20,832,750
2013-06-25 2013-06-21 2.340 9,123,570 -24,617 0.52% 21,348,000
2013-06-24 2013-06-20 2.307 9,148,187 +6,155 0.52% 21,108,301
2013-06-21 2013-06-19 2.291 9,142,032 +3,077 0.52% 20,945,549
2013-06-19 2013-06-17 2.324 9,138,955 +1,231 0.52% 21,235,499
2013-06-17 2013-06-13 2.307 9,137,724 +5,538 0.52% 21,084,159
2013-06-14 2013-06-11 2.372 9,132,186 -6,154 0.52% 21,664,941
2013-06-11 2013-06-07 2.437 9,138,340 -6,154 0.52% 22,273,500
2013-06-10 2013-06-06 2.437 9,144,494 +25,847 0.52% 22,288,500
2013-06-07 2013-06-05 2.454 9,118,647 -22,770 0.52% 22,373,671
2013-06-06 2013-06-04 2.454 9,141,417 -13,539 0.52% 22,429,540
2013-06-05 2013-06-03 2.454 9,154,956 -616 0.52% 22,462,760
2013-06-03 2013-05-30 2.551 9,155,572 -12,308 0.52% 23,356,891
2013-05-30 2013-05-28 2.567 9,167,880 -615 0.52% 23,537,260
2013-05-29 2013-05-27 2.584 9,168,495 -6,155 0.52% 23,687,819
2013-05-27 2013-05-23 2.584 9,174,650 +19,694 0.52% 23,703,721
2013-05-23 2013-05-21 2.649 9,154,956 -22,155 0.52% 24,247,880
2013-05-21 2013-05-16 2.649 9,177,111 -72,620 0.52% 24,306,559
2013-05-20 2013-05-15 2.616 9,249,731 -9,846 0.52% 24,198,301
2013-05-16 2013-05-14 2.584 9,259,577 +23,386 0.52% 23,923,139
2013-05-15 2013-05-13 2.600 9,236,191 -27,694 0.52% 24,012,799
2013-05-14 2013-05-10 2.600 9,263,885 +105,852 0.52% 24,084,800
2013-05-13 2013-05-09 2.600 9,158,033 +7,385 0.52% 23,809,599
2013-05-10 2013-05-08 2.567 9,150,648 -50,465 0.52% 23,493,019
2013-05-09 2013-05-07 2.567 9,201,113 -6,154 0.52% 23,622,581
2013-05-08 2013-05-06 2.584 9,207,267 -19,078 0.52% 23,787,991
2013-05-07 2013-05-03 2.567 9,226,345 -1,230 0.52% 23,687,361
2013-05-03 2013-04-30 2.567 9,227,575 -41,233 0.52% 23,690,519
2013-05-02 2013-04-29 2.567 9,268,808 -6,155 0.52% 23,796,379
2013-04-30 2013-04-26 2.535 9,274,963 -21,539 0.52% 23,510,761
2013-04-25 2013-04-23 2.389 9,296,502 +615 0.53% 22,205,819
2013-04-24 2013-04-22 2.389 9,295,887 -11,077 0.53% 22,204,350
2013-04-23 2013-04-19 2.437 9,306,964 -616 0.53% 22,684,499
2013-04-22 2013-04-18 2.340 9,307,580 +27,694 0.53% 21,778,560
2013-04-17 2013-04-15 2.324 9,279,886 +18,463 0.53% 21,562,970
2013-04-16 2013-04-12 2.421 9,261,423 -12,309 0.52% 22,423,009
2013-04-15 2013-04-11 2.405 9,273,732 +8,001 0.52% 22,302,120
2013-04-12 2013-04-10 2.389 9,265,731 -30,156 0.52% 22,132,319
2013-04-11 2013-04-09 2.372 9,295,887 -3,077 0.53% 22,053,300
2013-04-09 2013-04-05 2.389 9,298,964 +6,770 0.53% 22,211,700
2013-04-08 2013-04-03 2.486 9,292,194 -17,232 0.53% 23,101,469
2013-04-05 2013-04-02 2.535 9,309,426 -33,848 0.53% 23,598,120
2013-04-03 2013-03-28 2.437 9,343,274 +12,308 0.53% 22,773,000
2013-04-02 2013-03-27 2.454 9,330,966 -6,154 0.53% 22,894,621
2013-03-28 2013-03-26 2.421 9,337,120 +16,616 0.53% 22,606,280
2013-03-27 2013-03-25 2.502 9,320,504 +17,232 0.53% 23,323,301
2013-03-26 2013-03-22 2.470 9,303,272 +16,616 0.53% 22,977,840
2013-03-25 2013-03-21 2.486 9,286,656 +16,617 0.53% 23,087,701
2013-03-22 2013-03-20 2.486 9,270,039 +20,308 0.52% 23,046,389
2013-03-19 2013-03-15 2.486 9,249,731 -57,233 0.52% 22,995,901
2013-03-18 2013-03-14 2.502 9,306,964 +22,770 0.53% 23,289,419
2013-03-15 2013-03-13 2.519 9,284,194 +11,693 0.53% 23,383,300
2013-03-14 2013-03-12 2.551 9,272,501 +7,385 0.52% 23,655,190
2013-03-13 2013-03-11 2.616 9,265,116 -6,154 0.52% 24,238,550
2013-03-11 2013-03-07 2.600 9,271,270 -52,926 0.52% 24,104,000
2013-03-08 2013-03-06 2.616 9,324,196 +55,388 0.53% 24,393,110
2013-03-07 2013-03-05 2.616 9,268,808 +40,002 0.52% 24,248,209
2013-03-06 2013-03-04 2.584 9,228,806 -6,155 0.52% 23,843,639
2013-03-05 2013-03-01 2.681 9,234,961 -61,541 0.52% 24,759,901
2013-03-01 2013-02-27 2.584 9,296,502 +12,308 0.53% 24,018,539
2013-02-28 2013-02-26 2.584 9,284,194 +17,847 0.53% 23,986,740
2013-02-27 2013-02-25 2.649 9,266,347 +22,155 0.52% 24,542,910
2013-02-22 2013-02-20 2.746 9,244,192 -14,154 0.52% 25,385,491
2013-02-21 2013-02-19 2.795 9,258,346 +11,077 0.52% 25,875,679
2013-02-19 2013-02-15 2.697 9,247,269 -102,159 0.52% 24,943,160
2013-02-18 2013-02-14 2.681 9,349,428 -6,154 0.53% 25,066,799
2013-02-15 2013-02-08 2.665 9,355,582 -3,077 0.53% 24,931,279
2013-02-14 2013-02-07 2.665 9,358,659 +18,462 0.53% 24,939,479
2013-02-08 2013-02-06 2.697 9,340,197 -28,309 0.53% 25,193,820
2013-02-07 2013-02-05 2.714 9,368,506 -94,159 0.53% 25,422,409
2013-02-06 2013-02-04 2.714 9,462,665 +9,231 0.54% 25,677,920
2013-02-05 2013-02-01 2.697 9,453,434 -73,850 0.54% 25,499,260
2013-02-04 2013-01-31 2.649 9,527,284 +48,003 0.54% 25,234,030
2013-02-01 2013-01-30 2.811 9,479,281 +80,004 0.54% 26,647,189
2013-01-31 2013-01-29 2.844 9,399,277 +16,616 0.53% 26,727,750
2013-01-30 2013-01-28 2.827 9,382,661 -25,232 0.53% 26,528,041
2013-01-29 2013-01-25 2.844 9,407,893 -48,618 0.53% 26,752,250
2013-01-28 2013-01-24 2.909 9,456,511 +34,463 0.54% 27,505,140
2013-01-25 2013-01-23 3.006 9,422,048 +56,003 0.53% 28,323,501
2013-01-24 2013-01-22 2.941 9,366,045 +11,078 0.53% 27,546,391
2013-01-23 2013-01-21 2.827 9,354,967 -112,621 0.53% 26,449,740
2013-01-22 2013-01-18 2.844 9,467,588 -37,541 0.54% 26,921,999
2013-01-21 2013-01-17 2.827 9,505,129 -32,002 0.54% 26,874,300
2013-01-18 2013-01-16 2.844 9,537,131 +32,617 0.54% 27,119,751
2013-01-17 2013-01-15 2.876 9,504,514 +7,385 0.54% 27,335,881
2013-01-16 2013-01-14 2.909 9,497,129 -1,351,457 0.54% 27,623,281
2013-01-15 2013-01-11 2.844 10,848,586 -32,617 0.61% 30,849,000
2013-01-14 2013-01-10 2.941 10,881,203 -76,312 0.62% 32,002,609
2013-01-11 2013-01-09 2.827 10,957,515 +24,617 0.62% 30,980,700
2013-01-10 2013-01-08 2.827 10,932,898 -119,391 0.62% 30,911,099
2013-01-09 2013-01-07 2.892 11,052,289 -188,934 0.63% 31,967,019
2013-01-08 2013-01-04 2.714 11,241,223 +65,235 0.64% 30,504,221
2013-01-07 2013-01-03 2.730 11,175,988 +603,109 0.63% 30,508,799
2013-01-04 2013-01-02 2.616 10,572,879 +395,098 0.60% 27,659,800
2013-01-02 2012-12-27 2.454 10,177,781 -153,239 0.58% 24,972,381
2012-12-28 2012-12-24 2.389 10,331,020 +22,155 0.58% 24,676,891
2012-12-27 2012-12-20 2.405 10,308,865 +3,693 0.58% 24,791,481
2012-12-21 2012-12-19 2.389 10,305,172 +5,539 0.58% 24,615,150
2012-12-20 2012-12-18 2.389 10,299,633 +90,466 0.58% 24,601,919
2012-12-19 2012-12-17 2.405 10,209,167 +33,233 0.58% 24,551,720
2012-12-18 2012-12-14 2.454 10,175,934 -16,001 0.58% 24,967,849
2012-12-17 2012-12-13 2.389 10,191,935 +158,778 0.58% 24,344,669
2012-12-14 2012-12-12 2.437 10,033,157 -35,079 0.57% 24,454,499
2012-12-13 2012-12-11 2.372 10,068,236 +46,771 0.57% 23,885,599
2012-12-12 2012-12-10 2.405 10,021,465 +49,234 0.57% 24,100,321
2012-12-11 2012-12-07 2.421 9,972,231 +24,001 0.56% 24,143,960
2012-12-10 2012-12-06 2.405 9,948,230 +9,231 0.56% 23,924,200
2012-12-07 2012-12-05 2.356 9,938,999 +51,696 0.56% 23,417,501
2012-12-06 2012-12-04 2.340 9,887,303 -18,463 0.56% 23,135,039
2012-12-05 2012-12-03 2.324 9,905,766 +43,079 0.56% 23,017,280
2012-12-04 2012-11-30 2.242 9,862,687 +173,548 0.56% 22,115,881
2012-12-03 2012-11-29 2.421 9,689,139 +64,004 0.55% 23,458,560
2012-11-30 2012-11-28 2.470 9,625,135 +60,926 0.54% 23,772,799
2012-11-29 2012-11-27 2.470 9,564,209 +92,313 0.54% 23,622,320
2012-11-28 2012-11-26 2.519 9,471,896 -22,771 0.54% 23,856,049
2012-11-27 2012-11-23 2.551 9,494,667 -70,773 0.54% 24,221,960
2012-11-26 2012-11-22 2.437 9,565,440 +17,847 0.54% 23,314,500
2012-11-23 2012-11-21 2.454 9,547,593 -6,769 0.54% 23,426,141
2012-11-22 2012-11-20 2.454 9,554,362 -36,925 0.54% 23,442,749
2012-11-20 2012-11-16 2.389 9,591,287 +40,617 0.54% 22,909,949
2012-11-19 2012-11-15 2.421 9,550,670 +35,079 0.54% 23,123,310
2012-11-16 2012-11-14 2.470 9,515,591 -1,846 0.54% 23,502,240
2012-11-15 2012-11-13 2.437 9,517,437 -46,772 0.54% 23,197,499
2012-11-14 2012-11-12 2.470 9,564,209 -19,078 0.54% 23,622,320
2012-11-13 2012-11-09 2.470 9,583,287 +53,541 0.54% 23,669,440
2012-11-12 2012-11-08 2.470 9,529,746 +200,011 0.54% 23,537,201
2012-11-09 2012-11-07 2.600 9,329,735 +222,166 0.53% 24,256,000
2012-11-08 2012-11-06 2.486 9,107,569 +3,077 0.52% 22,642,470
2012-11-07 2012-11-05 2.486 9,104,492 +16,001 0.52% 22,634,820
2012-11-06 2012-11-02 2.454 9,088,491 +193,241 0.51% 22,299,680
2012-11-05 2012-11-01 2.405 8,895,250 +36,310 0.50% 21,391,920
2012-11-02 2012-10-31 2.340 8,858,940 +18,462 0.50% 20,728,800
2012-11-01 2012-10-30 2.307 8,840,478 -4,923 0.50% 20,398,301
2012-10-31 2012-10-29 2.340 8,845,401 +6,154 0.50% 20,697,120
2012-10-30 2012-10-26 2.372 8,839,247 +26,463 0.50% 20,969,980
2012-10-29 2012-10-25 2.470 8,812,784 +16,616 0.50% 21,766,400
2012-10-26 2012-10-24 2.584 8,796,168 -24,616 0.50% 22,725,871
2012-10-25 2012-10-22 2.584 8,820,784 +65,849 0.50% 22,789,469
2012-10-24 2012-10-19 2.519 8,754,935 +30,771 0.50% 22,050,301
2012-10-22 2012-10-18 2.551 8,724,164 +28,925 0.49% 22,256,321
2012-10-19 2012-10-17 2.421 8,695,239 -9,847 0.49% 21,052,210
2012-10-16 2012-10-12 2.372 8,705,086 -1,846 0.49% 20,651,701
2012-10-12 2012-10-10 2.340 8,706,932 -1,846 0.49% 20,373,120
2012-10-11 2012-10-09 2.340 8,708,778 -12,309 0.49% 20,377,439
2012-10-08 2012-10-04 2.372 8,721,087 +4,924 0.49% 20,689,661
2012-10-05 2012-10-03 2.372 8,716,163 -616 0.49% 20,677,979
2012-10-04 2012-09-28 2.470 8,716,779 -29,540 0.49% 21,529,281
2012-10-03 2012-09-27 2.340 8,746,319 +12,309 0.50% 20,465,281
2012-09-28 2012-09-26 2.291 8,734,010 -2,462 0.49% 20,010,719
2012-09-27 2012-09-25 2.291 8,736,472 +6,154 0.49% 20,016,360
2012-09-25 2012-09-21 2.291 8,730,318 +14,770 0.49% 20,002,260
2012-09-24 2012-09-20 2.324 8,715,548 +616 0.49% 20,251,660
2012-09-21 2012-09-19 2.340 8,714,932 +39,386 0.49% 20,391,839
2012-09-19 2012-09-17 2.340 8,675,546 +17,232 0.49% 20,299,681
2012-09-18 2012-09-14 2.389 8,658,314 +1,846 0.49% 20,681,430
2012-09-17 2012-09-13 2.372 8,656,468 -3,692 0.49% 20,536,361
2012-09-14 2012-09-12 2.372 8,660,160 -3,077 0.49% 20,545,119
2012-09-12 2012-09-10 2.372 8,663,237 +26,463 0.49% 20,552,419
2012-09-11 2012-09-07 2.421 8,636,774 -8,001 0.49% 20,910,659
2012-09-10 2012-09-06 2.389 8,644,775 +19,078 0.49% 20,649,091
2012-09-07 2012-09-05 2.372 8,625,697 +3,077 0.49% 20,463,360
2012-09-06 2012-09-04 2.519 8,622,620 -1,846 0.49% 21,717,051
2012-09-04 2012-08-31 2.665 8,624,466 -40,002 0.49% 22,982,960
2012-09-03 2012-08-30 2.405 8,664,468 +9,847 0.49% 20,836,920
2012-08-31 2012-08-29 2.437 8,654,621 +40,002 0.49% 21,094,499
2012-08-30 2012-08-28 2.470 8,614,619 -15,386 0.49% 21,276,959
2012-08-29 2012-08-27 2.567 8,630,005 +3,693 0.49% 22,156,341
2012-08-28 2012-08-24 2.567 8,626,312 +6,154 0.49% 22,146,859
2012-08-27 2012-08-23 2.600 8,620,158 -22,155 0.49% 22,411,200
2012-08-23 2012-08-21 2.584 8,642,313 -616 0.49% 22,328,370
2012-08-22 2012-08-20 2.551 8,642,929 -615 0.49% 22,049,081
2012-08-21 2012-08-17 2.551 8,643,544 +12,308 0.49% 22,050,650
2012-08-20 2012-08-16 2.567 8,631,236 -17,231 0.49% 22,159,501
2012-08-14 2012-08-10 2.681 8,648,467 -2,462 0.49% 23,187,449
2012-08-13 2012-08-09 2.649 8,650,929 +40,618 0.49% 22,912,910
2012-08-09 2012-08-07 2.649 8,610,311 -12,924 0.49% 22,805,329
2012-08-08 2012-08-06 2.616 8,623,235 -1,231 0.49% 22,559,320
2012-08-06 2012-08-02 2.632 8,624,466 -3,692 0.49% 22,702,680
2012-08-02 2012-07-31 2.649 8,628,158 +615 0.49% 22,852,599
2012-08-01 2012-07-30 2.616 8,627,543 -123,699 0.49% 22,570,590
2012-07-31 2012-07-27 2.665 8,751,242 -12,308 0.50% 23,320,800
2012-07-30 2012-07-26 2.600 8,763,550 -1,231 0.50% 22,783,999
2012-07-27 2012-07-25 2.584 8,764,781 -1,847 0.50% 22,644,779
2012-07-25 2012-07-23 2.551 8,766,628 -3,692 0.50% 22,364,651
2012-07-24 2012-07-20 2.632 8,770,320 +12,308 0.50% 23,086,620
2012-07-23 2012-07-19 2.681 8,758,012 -6,154 0.50% 23,481,151
2012-07-19 2012-07-17 2.584 8,764,166 +3,077 0.50% 22,643,190
2012-07-13 2012-07-11 2.649 8,761,089 +12,309 0.50% 23,204,681
2012-06-29 2012-06-27 2.681 8,748,780 +10,462 0.50% 23,456,399
2012-06-20 2012-06-18 2.779 8,738,318 -16,617 0.49% 24,280,289
2012-06-19 2012-06-15 2.730 8,754,935 -36,925 0.50% 23,899,681
2012-06-18 2012-06-14 2.730 8,791,860 -6,154 0.50% 24,000,481
2012-06-13 2012-06-11 2.762 8,798,014 -8,616 0.50% 24,303,200
2012-06-07 2012-06-05 2.730 8,806,630 -12,308 0.50% 24,040,801
2012-06-06 2012-06-04 2.795 8,818,938 -4,308 0.50% 24,647,600
2012-06-04 2012-05-31 2.779 8,823,246 -1,231 0.50% 24,516,270
2012-05-31 2012-05-29 2.762 8,824,477 -24,617 0.50% 24,376,301
2012-05-28 2012-05-24 2.616 8,849,094 -9,231 0.50% 23,150,191
2012-05-25 2012-05-23 2.616 8,858,325 -6,154 0.50% 23,174,341
2012-05-24 2012-05-22 2.584 8,864,479 +615 0.50% 22,902,360
2012-05-23 2012-05-21 2.551 8,863,864 +1,231 0.50% 22,612,711
2012-05-22 2012-05-18 2.551 8,862,633 +616 0.50% 22,609,571
2012-05-18 2012-05-16 2.502 8,862,017 -31,387 0.50% 22,175,999
2012-05-17 2012-05-15 2.584 8,893,404 -8,615 0.50% 22,977,091
2012-05-16 2012-05-14 2.649 8,902,019 +18,462 0.50% 23,577,949
2012-05-14 2012-05-10 2.681 8,883,557 +1,846 0.50% 23,817,750
2012-05-11 2012-05-09 2.681 8,881,711 +3,077 0.50% 23,812,801
2012-05-09 2012-05-07 2.860 8,878,634 -8,000 0.50% 25,391,521
2012-05-08 2012-05-04 2.941 8,886,634 -4,923 0.50% 26,136,400
2012-05-07 2012-05-03 2.844 8,891,557 -110,776 0.50% 25,283,999
2012-05-04 2012-05-02 2.795 9,002,333 +24,617 0.51% 25,160,161
2012-05-03 2012-04-30 2.811 8,977,716 -6,154 0.51% 25,237,240
2012-05-02 2012-04-27 2.762 8,983,870 -15,385 0.51% 24,816,600
2012-04-30 2012-04-26 2.811 8,999,255 -4,924 0.51% 25,297,789
2012-04-26 2012-04-24 2.844 9,004,179 -11,693 0.51% 25,604,251
2012-04-25 2012-04-23 2.827 9,015,872 -14,770 0.51% 25,491,001
2012-04-24 2012-04-20 2.827 9,030,642 -6,154 0.51% 25,532,761
2012-04-20 2012-04-18 2.811 9,036,796 -615 0.51% 25,403,320
2012-04-19 2012-04-17 2.762 9,037,411 +6,154 0.51% 24,964,499
2012-04-16 2012-04-12 2.811 9,031,257 -4,924 0.51% 25,387,749
2012-04-13 2012-04-11 2.714 9,036,181 +11,693 0.51% 24,520,611
2012-04-12 2012-04-10 2.762 9,024,488 -3,077 0.51% 24,928,801
2012-04-10 2012-04-03 2.892 9,027,565 -8,000 0.51% 26,110,821
2012-04-05 2012-04-02 2.844 9,035,565 +1,231 0.51% 25,693,500
2012-04-03 2012-03-30 2.827 9,034,334 -16,617 0.51% 25,543,199
2012-04-02 2012-03-29 2.941 9,050,951 -4,307 0.51% 26,619,671
2012-03-30 2012-03-28 2.974 9,055,258 +8,000 0.51% 26,926,619
2012-03-29 2012-03-27 3.071 9,047,258 +10,462 0.51% 27,784,890
2012-03-28 2012-03-26 3.039 9,036,796 +12,308 0.51% 27,459,080
2012-03-27 2012-03-23 3.006 9,024,488 -12,308 0.51% 27,128,401
2012-03-26 2012-03-22 3.055 9,036,796 -14,155 0.51% 27,605,920
2012-03-23 2012-03-21 3.071 9,050,951 +21,540 0.51% 27,796,231
2012-03-22 2012-03-20 3.120 9,029,411 +12,308 0.51% 28,170,240
2012-03-21 2012-03-19 3.185 9,017,103 +11,078 0.51% 28,717,921
2012-03-16 2012-03-14 3.412 9,006,025 -615 0.51% 30,731,400
2012-03-15 2012-03-13 3.445 9,006,640 -3,693 0.51% 31,026,198
2012-03-14 2012-03-12 3.494 9,010,333 -6,770 0.51% 31,478,150
2012-03-13 2012-03-09 3.412 9,017,103 -32,617 0.51% 30,769,201
2012-03-12 2012-03-08 3.299 9,049,720 -25,847 0.51% 29,851,151
2012-03-09 2012-03-07 3.234 9,075,567 -3,077 0.51% 29,346,529
2012-03-08 2012-03-06 3.266 9,078,644 -6,155 0.51% 29,651,519
2012-03-07 2012-03-05 3.429 9,084,799 -8,615 0.51% 31,147,822
2012-03-06 2012-03-02 3.477 9,093,414 -616 0.51% 31,620,639
2012-03-05 2012-03-01 3.396 9,094,030 -9,847 0.51% 30,883,931
2012-03-02 2012-02-29 3.461 9,103,877 -6,769 0.52% 31,509,092
2012-03-01 2012-02-28 3.461 9,110,646 -5,539 0.52% 31,532,520
2012-02-29 2012-02-27 3.445 9,116,185 -8,000 0.52% 31,403,560
2012-02-28 2012-02-24 3.494 9,124,185 +615 0.52% 31,875,899
2012-02-27 2012-02-23 3.494 9,123,570 -17,847 0.52% 31,873,750
2012-02-23 2012-02-21 3.380 9,141,417 -6,154 0.52% 30,896,320
2012-02-22 2012-02-20 3.396 9,147,571 +43,079 0.52% 31,065,759
2012-02-21 2012-02-17 3.412 9,104,492 +17,232 0.52% 31,067,400
2012-02-20 2012-02-16 3.412 9,087,260 +8,616 0.51% 31,008,599
2012-02-17 2012-02-15 3.461 9,078,644 -1,231 0.51% 31,421,759
2012-02-16 2012-02-14 3.412 9,079,875 +14,770 0.51% 30,983,399
2012-02-15 2012-02-13 3.347 9,065,105 -5,539 0.51% 30,343,799
2012-02-14 2012-02-10 3.331 9,070,644 -6,154 0.51% 30,214,950
2012-02-13 2012-02-09 3.364 9,076,798 +26,463 0.51% 30,530,430
2012-02-10 2012-02-08 3.364 9,050,335 -203,088 0.51% 30,441,420
2012-02-09 2012-02-07 3.071 9,253,423 +61,542 0.52% 28,418,040
2012-02-08 2012-02-06 3.071 9,191,881 -616 0.52% 28,229,039
2012-02-07 2012-02-03 3.006 9,192,497 -49,233 0.52% 27,633,451
2012-02-06 2012-02-02 2.974 9,241,730 -28,309 0.52% 27,481,110
2012-02-03 2012-02-01 2.892 9,270,039 +12,923 0.52% 26,812,139
2012-02-02 2012-01-31 2.941 9,257,116 -13,539 0.52% 27,226,021
2012-02-01 2012-01-30 2.941 9,270,655 +1,231 0.52% 27,265,841
2012-01-30 2012-01-26 2.990 9,269,424 -615 0.52% 27,714,080
2012-01-27 2012-01-20 2.957 9,270,039 -24,002 0.52% 27,414,659
2012-01-26 2012-01-19 2.860 9,294,041 -19,078 0.53% 26,579,521
2012-01-20 2012-01-18 2.779 9,313,119 +61,542 0.53% 25,877,431
2012-01-18 2012-01-16 2.697 9,251,577 +9,231 0.52% 24,954,781
2012-01-17 2012-01-13 2.714 9,242,346 -3,077 0.52% 25,080,061
2012-01-16 2012-01-12 2.665 9,245,423 -1,846 0.52% 24,637,721
2012-01-13 2012-01-11 2.681 9,247,269 +123,084 0.52% 24,792,900
2012-01-11 2012-01-09 2.632 9,124,185 -29,540 0.52% 24,018,119
2012-01-10 2012-01-06 2.600 9,153,725 +3,077 0.52% 23,798,399
2012-01-05 2012-01-03 2.844 9,150,648 -10,462 0.52% 26,020,749
2012-01-04 2011-12-30 2.860 9,161,110 -6,770 0.52% 26,199,359
2011-12-30 2011-12-28 2.795 9,167,880 -6,154 0.52% 25,622,840
2011-12-23 2011-12-21 2.681 9,174,034 -5,539 0.52% 24,596,550
2011-12-21 2011-12-19 2.551 9,179,573 -5,539 0.52% 23,418,120
2011-12-19 2011-12-15 2.519 9,185,112 +61,542 0.52% 23,133,751
2011-12-16 2011-12-14 2.600 9,123,570 -61,542 0.52% 23,720,000
2011-12-15 2011-12-13 2.649 9,185,112 +22,155 0.52% 24,327,751
2011-12-13 2011-12-09 2.681 9,162,957 -12,308 0.52% 24,566,851
2011-12-08 2011-12-06 2.681 9,175,265 -3,077 0.52% 24,599,850
2011-12-07 2011-12-05 2.762 9,178,342 +4,923 0.52% 25,353,800
2011-12-06 2011-12-02 2.762 9,173,419 +2,462 0.52% 25,340,201
2011-12-05 2011-12-01 2.762 9,170,957 -4,923 0.52% 25,333,400
2011-12-01 2011-11-29 2.584 9,175,880 -15,386 0.52% 23,706,899
2011-11-29 2011-11-25 2.486 9,191,266 -1,231 0.52% 22,850,550
2011-11-28 2011-11-24 2.519 9,192,497 -1,231 0.52% 23,152,351
2011-11-25 2011-11-23 2.486 9,193,728 -22,155 0.52% 22,856,671
2011-11-24 2011-11-22 2.567 9,215,883 +11,693 0.52% 23,660,501
2011-11-23 2011-11-21 2.616 9,204,190 +9,847 0.52% 24,079,161
2011-11-22 2011-11-18 2.632 9,194,343 -4,308 0.52% 24,202,800
2011-11-18 2011-11-16 2.730 9,198,651 -12,924 0.52% 25,110,960
2011-11-17 2011-11-15 2.779 9,211,575 +21,540 0.52% 25,595,281
2011-11-16 2011-11-14 2.811 9,190,035 +28,309 0.52% 25,834,090
2011-11-15 2011-11-11 2.714 9,161,726 -1,231 0.52% 24,861,291
2011-11-14 2011-11-10 2.697 9,162,957 +7,385 0.52% 24,715,741
2011-11-11 2011-11-09 2.909 9,155,572 -3,692 0.52% 26,629,831
2011-11-10 2011-11-08 2.876 9,159,264 +6,154 0.52% 26,342,910
2011-11-08 2011-11-04 2.909 9,153,110 -22,770 0.52% 26,622,670
2011-11-07 2011-11-03 2.795 9,175,880 +4,308 0.52% 25,645,199
2011-11-04 2011-11-02 2.860 9,171,572 -16,617 0.52% 26,229,279
2011-11-03 2011-11-01 2.730 9,188,189 -3,077 0.52% 25,082,401
2011-11-02 2011-10-31 2.779 9,191,266 -30,771 0.52% 25,538,850
2011-11-01 2011-10-28 2.811 9,222,037 +62,157 0.52% 25,924,051
2011-10-31 2011-10-27 2.795 9,159,880 +70,774 0.52% 25,600,481
2011-10-28 2011-10-26 2.567 9,089,106 -11,693 0.51% 23,335,019
2011-10-27 2011-10-25 2.551 9,100,799 -1,847 0.52% 23,217,159
2011-10-26 2011-10-24 2.502 9,102,646 -2,461 0.52% 22,778,141
2011-10-24 2011-10-20 2.340 9,105,107 -12,309 0.52% 21,304,799
2011-10-20 2011-10-18 2.324 9,117,416 +30,156 0.52% 21,185,451
2011-10-19 2011-10-17 2.535 9,087,260 -3,077 0.51% 23,034,959
2011-10-18 2011-10-14 2.454 9,090,337 +16,001 0.51% 22,304,209
2011-10-17 2011-10-13 2.584 9,074,336 +27,078 0.51% 23,444,549
2011-10-14 2011-10-12 2.437 9,047,258 -8,616 0.51% 22,051,500
2011-10-13 2011-10-11 2.242 9,055,874 -1,846 0.51% 20,306,700
2011-10-12 2011-10-10 2.177 9,057,720 +20,309 0.51% 19,722,120
2011-10-07 2011-10-04 2.080 9,037,411 -19,694 0.51% 18,796,799
2011-10-06 2011-10-03 2.177 9,057,105 +1,847 0.51% 19,720,781
2011-10-04 2011-09-30 2.454 9,055,258 -7,386 0.51% 22,218,139
2011-10-03 2011-09-28 2.649 9,062,644 -34,463 0.51% 24,003,381
2011-09-30 2011-09-27 2.632 9,097,107 -12,308 0.51% 23,946,840
2011-09-28 2011-09-26 2.551 9,109,415 -616 0.52% 23,239,139
2011-09-27 2011-09-23 2.681 9,110,031 -3,077 0.52% 24,424,951
2011-09-26 2011-09-22 2.860 9,113,108 -6,154 0.52% 26,062,081
2011-09-22 2011-09-20 2.941 9,119,262 +19,078 0.52% 26,820,580
2011-09-21 2011-09-19 3.006 9,100,184 -8,616 0.52% 27,355,950
2011-09-20 2011-09-16 3.039 9,108,800 +6,154 0.52% 27,677,870
2011-09-19 2011-09-15 3.136 9,102,646 -615 0.52% 28,546,631
2011-09-16 2011-09-14 3.087 9,103,261 +3,692 0.52% 28,104,800
2011-09-15 2011-09-12 3.185 9,099,569 -9,231 0.52% 28,980,561
2011-09-14 2011-09-09 3.315 9,108,800 +9,231 0.52% 30,194,041
2011-09-09 2011-09-07 3.380 9,099,569 -1,846 0.52% 30,754,881
2011-09-07 2011-09-05 3.364 9,101,415 +616 0.52% 30,613,231
2011-09-06 2011-09-02 3.559 9,100,799 -14,770 0.52% 32,385,719
2011-09-05 2011-09-01 3.624 9,115,569 -10,463 0.52% 33,030,758
2011-09-02 2011-08-31 3.591 9,126,032 +12,309 0.52% 32,772,092
2011-08-30 2011-08-26 3.461 9,113,723 -6,154 0.52% 31,543,169
2011-08-29 2011-08-25 3.559 9,119,877 -2,462 0.52% 32,453,609
2011-08-26 2011-08-24 3.477 9,122,339 -2,462 0.52% 31,721,220
2011-08-25 2011-08-23 3.526 9,124,801 +5,539 0.52% 32,174,591
2011-08-24 2011-08-22 3.575 9,119,262 -26,463 0.52% 32,599,600
2011-08-23 2011-08-19 3.542 9,145,725 -10,462 0.52% 32,396,980
2011-08-22 2011-08-18 3.672 9,156,187 -3,693 0.52% 33,624,280
2011-08-18 2011-08-16 3.770 9,159,880 -33,848 0.52% 34,530,882
2011-08-17 2011-08-15 3.770 9,193,728 +11,078 0.52% 34,658,482
2011-08-16 2011-08-12 3.689 9,182,650 -7,385 0.52% 33,870,670
2011-08-15 2011-08-11 3.672 9,190,035 +1,231 0.52% 33,748,580
2011-08-12 2011-08-10 3.835 9,188,804 -18,463 0.52% 35,237,159
2011-08-11 2011-08-09 3.932 9,207,267 -17,231 0.52% 36,205,621
2011-08-10 2011-08-08 4.176 9,224,498 -151,393 0.52% 38,521,728
2011-08-09 2011-08-05 4.404 9,375,891 -66,465 0.53% 41,286,849
2011-08-08 2011-08-04 4.599 9,442,356 -22,155 0.53% 43,420,688
2011-08-05 2011-08-03 4.582 9,464,511 +4,308 0.54% 43,368,778
2011-08-03 2011-08-01 4.680 9,460,203 -16,001 0.54% 44,271,358
2011-08-02 2011-07-29 4.728 9,476,204 -2,462 0.54% 44,808,179
2011-08-01 2011-07-28 4.810 9,478,666 -2,462 0.54% 45,589,920
2011-07-29 2011-07-27 4.777 9,481,128 -19,078 0.54% 45,293,642
2011-07-28 2011-07-26 4.696 9,500,206 +10,462 0.54% 44,612,932
2011-07-26 2011-07-22 4.777 9,489,744 -10,462 0.54% 45,334,802
2011-07-25 2011-07-21 4.680 9,500,206 -5,538 0.54% 44,458,562
2011-07-22 2011-07-20 4.663 9,505,744 -6,155 0.54% 44,330,018
2011-07-21 2011-07-19 4.599 9,511,899 -6,154 0.54% 43,740,482
2011-07-20 2011-07-18 4.680 9,518,053 +8,616 0.54% 44,542,081
2011-07-19 2011-07-15 4.631 9,509,437 -1,231 0.54% 44,038,201
2011-07-18 2011-07-14 4.582 9,510,668 +17,847 0.54% 43,580,281
2011-07-15 2011-07-13 4.680 9,492,821 +1,847 0.54% 44,424,002
2011-07-14 2011-07-12 4.631 9,490,974 -12,309 0.54% 43,952,698
2011-07-13 2011-07-11 4.696 9,503,283 -5,538 0.54% 44,627,381
2011-07-12 2011-07-08 4.940 9,508,821 -12,924 0.54% 46,971,038
2011-07-07 2011-07-05 5.037 9,521,745 +3,692 0.54% 47,963,199
2011-07-06 2011-07-04 5.021 9,518,053 -24,001 0.54% 47,789,941
2011-07-05 2011-06-30 4.940 9,542,054 +9,847 0.54% 47,135,200
2011-07-04 2011-06-29 4.842 9,532,207 -13,540 0.54% 46,157,218
2011-06-30 2011-06-28 4.842 9,545,747 +3,078 0.54% 46,222,782
2011-06-29 2011-06-27 4.793 9,542,669 +8,000 0.54% 45,742,698
2011-06-28 2011-06-24 4.907 9,534,669 +12,308 0.54% 46,788,860
2011-06-24 2011-06-22 4.875 9,522,361 -3,692 0.54% 46,419,002
2011-06-23 2011-06-21 4.907 9,526,053 -3,077 0.54% 46,746,579
2011-06-22 2011-06-20 4.891 9,529,130 -18,463 0.54% 46,606,839
2011-06-21 2011-06-17 5.021 9,547,593 -9,231 0.54% 47,938,261
2011-06-20 2011-06-16 4.728 9,556,824 -8,000 0.54% 45,189,390
2011-06-17 2011-06-15 4.761 9,564,824 +64,618 0.54% 45,538,058
2011-06-16 2011-06-14 4.761 9,500,206 -6,769 0.54% 45,230,412
2011-06-13 2011-06-09 4.842 9,506,975 -40,002 0.54% 46,035,039
2011-06-10 2011-06-08 4.923 9,546,977 +81,235 0.54% 47,004,388
2011-06-09 2011-06-07 4.988 9,465,742 -9,231 0.54% 47,219,669
2011-06-08 2011-06-03 5.070 9,474,973 +11,692 0.54% 48,035,518
2011-06-03 2011-06-01 5.070 9,463,281 +5,539 0.54% 47,976,242
2011-06-02 2011-05-31 5.086 9,457,742 +8,001 0.54% 48,101,841
2011-06-01 2011-05-30 5.102 9,449,741 +3,077 0.53% 48,214,698
2011-05-31 2011-05-27 5.135 9,446,664 -7,385 0.53% 48,505,999
2011-05-30 2011-05-26 5.118 9,454,049 -18,463 0.54% 48,390,299
2011-05-27 2011-05-25 5.037 9,472,512 -44,925 0.54% 47,715,201
2011-05-26 2011-05-24 5.118 9,517,437 +18,462 0.54% 48,714,748
2011-05-25 2011-05-23 5.118 9,498,975 -615 0.54% 48,620,251
2011-05-24 2011-05-20 5.183 9,499,590 -6,154 0.54% 49,240,839
2011-05-23 2011-05-19 5.216 9,505,744 +24,616 0.54% 49,581,658
2011-05-19 2011-05-17 5.167 9,481,128 -10,462 0.54% 48,991,082
2011-05-18 2011-05-16 5.070 9,491,590 -52,926 0.54% 48,119,761
2011-05-16 2011-05-12 5.375 9,544,516 +165,541 0.54% 51,297,203
2011-05-13 2011-05-11 5.424 9,378,975 +605 0.54% 50,872,799
2011-05-12 2011-05-09 5.424 9,378,370 -3,024 0.54% 50,869,518
2011-05-11 2011-05-06 5.358 9,381,394 +18,141 0.54% 50,265,360
2011-05-09 2011-05-05 5.391 9,363,253 +6,047 0.54% 50,477,841
2011-05-06 2011-05-04 5.408 9,357,206 +2,419 0.54% 50,599,981
2011-05-05 2011-05-03 5.457 9,354,787 -1,209 0.54% 51,051,000
2011-05-03 2011-04-28 5.358 9,355,996 +6,047 0.54% 50,129,278
2011-04-29 2011-04-27 5.523 9,349,949 +72,564 0.54% 51,643,078
2011-04-28 2011-04-26 5.556 9,277,385 +6,047 0.53% 51,549,122
2011-04-21 2011-04-19 5.556 9,271,338 -3,628 0.53% 51,515,522
2011-04-20 2011-04-18 5.606 9,274,966 +32,050 0.53% 51,995,821
2011-04-19 2011-04-15 5.705 9,242,916 -605 0.53% 52,733,247
2011-04-18 2011-04-14 5.672 9,243,521 -16,932 0.53% 52,430,979
2011-04-15 2011-04-13 5.556 9,260,453 +3,628 0.53% 51,455,040
2011-04-14 2011-04-12 5.457 9,256,825 +13,909 0.53% 50,516,402
2011-04-13 2011-04-11 5.606 9,242,916 -6,048 0.53% 51,816,147
2011-04-12 2011-04-08 5.656 9,248,964 +13,304 0.53% 52,308,903
2011-04-11 2011-04-07 5.722 9,235,660 -16,932 0.53% 52,844,580
2011-04-08 2011-04-06 5.722 9,252,592 +43,539 0.53% 52,941,461
2011-04-07 2011-04-04 5.705 9,209,053 -52,609 0.53% 52,540,050
2011-04-06 2011-04-01 5.540 9,261,662 -28,421 0.53% 51,308,598
2011-04-04 2011-03-31 5.358 9,290,083 -7,257 0.54% 49,776,117
2011-04-01 2011-03-30 5.325 9,297,340 -9,071 0.54% 49,507,500
2011-03-31 2011-03-29 5.375 9,306,411 -15,117 0.54% 50,017,503
2011-03-30 2011-03-28 5.441 9,321,528 -19,955 0.54% 50,715,349
2011-03-29 2011-03-25 5.325 9,341,483 +1,209 0.54% 49,742,558
2011-03-28 2011-03-24 5.060 9,340,274 -18,746 0.54% 47,264,760
2011-03-25 2011-03-23 5.060 9,359,020 -6,047 0.54% 47,359,621
2011-03-24 2011-03-22 5.077 9,365,067 +17,537 0.54% 47,545,090
2011-03-23 2011-03-21 5.060 9,347,530 -8,466 0.54% 47,301,478
2011-03-22 2011-03-18 4.961 9,355,996 +6,047 0.54% 46,415,998
2011-03-21 2011-03-17 4.994 9,349,949 -48,981 0.54% 46,695,239
2011-03-18 2011-03-16 5.044 9,398,930 -12,094 0.54% 47,406,148
2011-03-17 2011-03-15 5.077 9,411,024 -34,469 0.54% 47,778,407
2011-03-16 2011-03-14 5.193 9,445,493 -55,028 0.54% 49,046,802
2011-03-15 2011-03-11 5.193 9,500,521 +15,722 0.55% 49,332,541
2011-03-14 2011-03-10 5.259 9,484,799 -14,512 0.55% 49,878,303
2011-03-11 2011-03-09 5.209 9,499,311 -11,490 0.55% 49,483,348
2011-03-10 2011-03-08 5.259 9,510,801 -6,047 0.55% 50,015,041
2011-03-09 2011-03-07 5.193 9,516,848 -7,256 0.55% 49,417,321
2011-03-08 2011-03-04 5.226 9,524,104 +46,562 0.55% 49,769,998
2011-03-07 2011-03-03 5.077 9,477,542 +56,238 0.55% 48,116,110
2011-03-04 2011-03-02 5.292 9,421,304 -64,099 0.54% 49,855,997
2011-03-03 2011-03-01 5.259 9,485,403 +60,470 0.55% 49,881,479
2011-03-02 2011-02-28 5.209 9,424,933 -4,837 0.54% 49,095,902
2011-03-01 2011-02-25 5.160 9,429,770 +13,303 0.54% 48,653,278
2011-02-28 2011-02-24 5.160 9,416,467 -8,466 0.54% 48,584,641
2011-02-25 2011-02-23 5.424 9,424,933 +10,885 0.54% 51,122,082
2011-02-24 2011-02-22 5.490 9,414,048 -15,722 0.54% 51,685,760
2011-02-23 2011-02-21 5.573 9,429,770 +7,256 0.54% 52,551,778
2011-02-22 2011-02-18 5.573 9,422,514 +11,490 0.54% 52,511,341
2011-02-21 2011-02-17 5.590 9,411,024 +6,047 0.54% 52,602,937
2011-02-18 2011-02-16 5.573 9,404,977 -6,047 0.54% 52,413,608
2011-02-17 2011-02-15 5.540 9,411,024 -12,699 0.54% 52,136,047
2011-02-15 2011-02-11 5.507 9,423,723 -22,979 0.54% 51,894,718
2011-02-14 2011-02-10 5.507 9,446,702 -36,887 0.54% 52,021,259
2011-02-11 2011-02-09 5.573 9,483,589 -25,398 0.55% 52,851,709
2011-02-10 2011-02-08 5.689 9,508,987 -46,562 0.55% 54,094,002
2011-02-09 2011-02-07 5.705 9,555,549 -14,513 0.55% 54,516,900
2011-02-08 2011-02-02 5.722 9,570,062 +26,607 0.55% 54,757,960
2011-02-07 2011-01-31 5.689 9,543,455 -18,141 0.55% 54,290,081
2011-02-01 2011-01-28 5.705 9,561,596 -1,209 0.55% 54,551,400
2011-01-31 2011-01-27 5.738 9,562,805 -91,916 0.55% 54,874,577
2011-01-28 2011-01-26 5.689 9,654,721 -18,141 0.56% 54,923,042
2011-01-27 2011-01-25 5.656 9,672,862 +605 0.56% 54,706,321
2011-01-26 2011-01-24 5.672 9,672,257 +25,398 0.56% 54,862,850
2011-01-25 2011-01-21 5.722 9,646,859 +6,047 0.56% 55,197,377
2011-01-24 2011-01-20 5.722 9,640,812 +43,538 0.56% 55,162,778
2011-01-21 2011-01-19 5.821 9,597,274 -12,094 0.55% 55,865,922
2011-01-20 2011-01-18 5.755 9,609,368 +7,257 0.55% 55,300,681
2011-01-19 2011-01-17 5.804 9,602,111 -2,419 0.55% 55,735,288
2011-01-18 2011-01-14 5.854 9,604,530 -32,654 0.55% 56,225,819
2011-01-17 2011-01-13 5.937 9,637,184 -59,261 0.56% 57,213,829
2011-01-14 2011-01-12 5.838 9,696,445 -6,047 0.56% 56,603,548
2011-01-13 2011-01-11 5.821 9,702,492 -15,118 0.56% 56,478,398
2011-01-12 2011-01-10 5.804 9,717,610 -19,351 0.56% 56,405,700
2011-01-11 2011-01-07 5.887 9,736,961 -6,651 0.56% 57,323,123
2011-01-10 2011-01-06 5.804 9,743,612 +124,569 0.56% 56,556,628
2011-01-07 2011-01-05 5.838 9,619,043 +3,628 0.55% 56,151,710
2011-01-06 2011-01-04 5.854 9,615,415 -22,979 0.55% 56,289,541
2011-01-05 2011-01-03 5.738 9,638,394 -4,233 0.56% 55,308,332
2011-01-04 2010-12-31 5.672 9,642,627 -29,025 0.56% 54,694,783
2011-01-03 2010-12-29 5.623 9,671,652 +5,442 0.56% 54,379,598
2010-12-30 2010-12-28 5.623 9,666,210 +1,209 0.56% 54,349,000
2010-12-29 2010-12-24 5.755 9,665,001 -24,793 0.56% 55,620,842
2010-12-28 2010-12-22 5.804 9,689,794 +24,189 0.56% 56,244,243
2010-12-23 2010-12-21 5.804 9,665,605 -24,189 0.56% 56,103,838
2010-12-22 2010-12-20 5.705 9,689,794 -44,748 0.56% 55,282,803
2010-12-21 2010-12-17 5.788 9,734,542 -119,127 0.56% 56,343,002
2010-12-20 2010-12-16 5.540 9,853,669 +15,723 0.57% 54,588,252
2010-12-17 2010-12-15 5.656 9,837,946 +5,442 0.57% 55,639,979
2010-12-16 2010-12-14 5.689 9,832,504 +124,569 0.57% 55,934,401
2010-12-15 2010-12-13 5.639 9,707,935 -34,468 0.56% 54,744,142
2010-12-14 2010-12-10 5.623 9,742,403 -605 0.56% 54,777,401
2010-12-13 2010-12-09 5.623 9,743,008 +32,050 0.56% 54,780,802
2010-12-10 2010-12-08 5.606 9,710,958 -9,071 0.56% 54,440,009
2010-12-09 2010-12-07 5.656 9,720,029 -76,193 0.56% 54,973,081
2010-12-08 2010-12-06 5.689 9,796,222 +47,772 0.56% 55,728,002
2010-12-07 2010-12-03 5.738 9,748,450 +13,304 0.56% 55,939,871
2010-12-06 2010-12-02 5.722 9,735,146 +58,051 0.56% 55,702,538
2010-12-03 2010-12-01 5.656 9,677,095 +4,233 0.56% 54,730,262
2010-12-02 2010-11-30 5.689 9,672,862 +9,676 0.56% 55,026,241
2010-12-01 2010-11-29 5.656 9,663,186 -13,304 0.56% 54,651,597
2010-11-30 2010-11-26 5.672 9,676,490 +15,722 0.56% 54,886,860
2010-11-29 2010-11-25 5.722 9,660,768 +12,094 0.56% 55,276,962
2010-11-26 2010-11-24 5.705 9,648,674 +16,327 0.56% 55,048,202
2010-11-25 2010-11-23 5.738 9,632,347 +64,704 0.55% 55,273,633
2010-11-24 2010-11-22 5.871 9,567,643 -6,652 0.55% 56,168,099
2010-11-23 2010-11-19 5.887 9,574,295 -3,628 0.55% 56,365,481
2010-11-22 2010-11-18 5.887 9,577,923 -16,932 0.55% 56,386,840
2010-11-19 2010-11-17 5.738 9,594,855 -24,793 0.55% 55,058,491
2010-11-18 2010-11-16 5.904 9,619,648 +54,424 0.55% 56,791,562
2010-11-17 2010-11-15 5.838 9,565,224 -11,490 0.55% 55,837,538
2010-11-16 2010-11-12 5.887 9,576,714 +118,523 0.55% 56,379,722
2010-11-15 2010-11-11 6.053 9,458,191 +110,661 0.54% 57,246,057
2010-11-12 2010-11-10 6.152 9,347,530 +84,054 0.54% 57,503,757
2010-11-11 2010-11-09 6.301 9,263,476 +21,769 0.53% 58,365,387
2010-11-10 2010-11-08 6.449 9,241,707 -7,861 0.53% 59,603,699
2010-11-09 2010-11-05 6.367 9,249,568 +9,675 0.53% 58,889,598
2010-11-08 2010-11-04 6.350 9,239,893 +26,607 0.53% 58,675,200
2010-11-05 2010-11-03 6.334 9,213,286 +23,584 0.53% 58,353,880
2010-11-04 2010-11-02 6.234 9,189,702 +76,797 0.53% 57,292,687
2010-11-03 2010-11-01 6.152 9,112,905 -13,908 0.52% 56,060,401
2010-11-02 2010-10-29 6.201 9,126,813 +57,447 0.53% 56,598,749
2010-11-01 2010-10-28 6.383 9,069,366 +29,630 0.52% 57,892,279
2010-10-29 2010-10-27 6.549 9,039,736 -13,303 0.52% 59,198,043
2010-10-28 2010-10-26 6.549 9,053,039 +48,981 0.52% 59,285,159
2010-10-27 2010-10-25 6.714 9,004,058 +70,750 0.52% 60,453,400
2010-10-26 2010-10-22 6.764 8,933,308 +87,683 0.51% 60,421,573
2010-10-25 2010-10-21 6.780 8,845,625 -21,165 0.51% 59,974,798
2010-10-22 2010-10-20 6.697 8,866,790 -82,240 0.51% 59,385,150
2010-10-21 2010-10-19 6.962 8,949,030 +4,838 0.52% 62,303,791
2010-10-20 2010-10-18 6.797 8,944,192 +68,936 0.52% 60,791,009
2010-10-19 2010-10-15 7.045 8,875,256 -27,212 0.51% 62,524,021
2010-10-18 2010-10-14 7.127 8,902,468 -56,237 0.51% 63,451,823
2010-10-15 2010-10-13 6.995 8,958,705 -55,028 0.52% 62,667,449
2010-10-14 2010-10-12 6.830 9,013,733 -1,814 0.52% 61,561,778
2010-10-13 2010-10-11 6.764 9,015,547 +56,237 0.52% 60,977,807
2010-10-12 2010-10-08 6.780 8,959,310 -19,350 0.52% 60,745,601
2010-10-11 2010-10-07 6.830 8,978,660 -26,003 0.52% 61,322,237
2010-10-08 2010-10-06 6.896 9,004,663 -8,466 0.52% 62,095,472
2010-10-07 2010-10-05 6.813 9,013,129 -70,750 0.52% 61,408,603
2010-10-06 2010-10-04 6.813 9,083,879 -38,701 0.52% 61,890,640
2010-10-05 2010-09-30 6.681 9,122,580 +19,350 0.53% 60,947,439
2010-10-04 2010-09-29 6.764 9,103,230 -24,793 0.52% 61,570,863
2010-09-30 2010-09-28 6.648 9,128,023 +88,287 0.53% 60,681,903
2010-09-29 2010-09-27 6.912 9,039,736 -104,009 0.52% 62,486,823
2010-09-28 2010-09-24 6.813 9,143,745 -113,080 0.53% 62,298,521
2010-09-27 2010-09-22 6.565 9,256,825 -81,635 0.53% 60,772,762
2010-09-24 2010-09-21 6.582 9,338,460 -32,654 0.54% 61,463,141
2010-09-22 2010-09-20 6.086 9,371,114 +1,814 0.54% 57,028,960
2010-09-21 2010-09-17 6.086 9,369,300 +19,955 0.54% 57,017,921
2010-09-20 2010-09-16 6.003 9,349,345 -11,489 0.54% 56,123,433
2010-09-17 2010-09-15 6.102 9,360,834 -3,628 0.54% 57,121,200
2010-09-16 2010-09-14 6.119 9,364,462 -21,770 0.54% 57,298,199
2010-09-15 2010-09-13 6.234 9,386,232 -15,722 0.54% 58,517,943
2010-09-14 2010-09-10 6.185 9,401,954 -9,675 0.54% 58,149,521
2010-09-13 2010-09-09 6.152 9,411,629 -51,400 0.54% 57,898,079
2010-09-10 2010-09-08 6.284 9,463,029 +4,838 0.55% 59,466,199
2010-09-09 2010-09-07 6.251 9,458,191 -86,473 0.54% 59,122,977
2010-09-08 2010-09-06 6.053 9,544,664 -76,798 0.55% 57,769,438
2010-09-07 2010-09-03 5.788 9,621,462 +21,770 0.55% 55,688,501
2010-09-06 2010-09-02 5.755 9,599,692 -18,142 0.55% 55,244,997
2010-09-03 2010-09-01 5.672 9,617,834 +9,071 0.55% 54,554,152
2010-09-02 2010-08-31 5.590 9,608,763 +36,282 0.55% 53,708,200
2010-09-01 2010-08-30 5.689 9,572,481 +33,259 0.55% 54,455,201
2010-08-31 2010-08-27 5.623 9,539,222 -13,908 0.55% 53,635,000
2010-08-30 2010-08-26 5.672 9,553,130 +32,654 0.55% 54,187,139
2010-08-27 2010-08-25 5.672 9,520,476 -35,073 0.55% 54,001,919
2010-08-26 2010-08-24 5.788 9,555,549 +102,195 0.55% 55,307,000
2010-08-25 2010-08-23 5.953 9,453,354 +35,678 0.54% 56,278,801
2010-08-24 2010-08-20 6.053 9,417,676 +9,070 0.54% 57,000,838
2010-08-23 2010-08-19 6.119 9,408,606 -39,306 0.54% 57,568,302
2010-08-20 2010-08-18 5.986 9,447,912 +27,817 0.54% 56,558,883
2010-08-19 2010-08-17 6.069 9,420,095 +5,442 0.54% 57,171,260
2010-08-18 2010-08-16 6.036 9,414,653 -33,259 0.54% 56,826,852
2010-08-17 2010-08-13 5.970 9,447,912 +4,233 0.54% 56,402,643
2010-08-16 2010-08-12 5.970 9,443,679 +124,570 0.54% 56,377,373
2010-08-13 2010-08-11 6.135 9,319,109 -14,513 0.54% 57,174,808
2010-08-12 2010-08-10 6.201 9,333,622 -15,723 0.54% 57,881,248
2010-08-11 2010-08-09 6.400 9,349,345 +5,443 0.54% 59,834,073
2010-08-10 2010-08-06 6.433 9,343,902 -191,692 0.54% 60,108,278
2010-08-09 2010-08-05 6.284 9,535,594 -276,350 0.55% 59,922,202
2010-08-06 2010-08-04 6.036 9,811,944 -9,071 0.57% 59,224,900
2010-08-04 2010-08-02 6.086 9,821,015 -547,862 0.57% 59,766,883
2010-08-03 2010-07-30 5.986 10,368,877 -53,214 0.60% 62,072,138
2010-08-02 2010-07-29 5.970 10,422,091 +16,327 0.60% 62,218,348
2010-07-30 2010-07-28 5.970 10,405,764 -24,188 0.60% 62,120,878
2010-07-29 2010-07-27 5.937 10,429,952 +8,465 0.60% 61,920,317
2010-07-28 2010-07-26 6.019 10,421,487 +12,094 0.60% 62,731,762
2010-07-27 2010-07-23 6.036 10,409,393 -31,444 0.60% 62,831,103
2010-07-26 2010-07-22 5.953 10,440,837 -11,490 0.60% 62,157,599
2010-07-23 2010-07-21 5.887 10,452,327 +3,629 0.60% 61,534,603
2010-07-22 2010-07-20 5.871 10,448,698 -87,078 0.60% 61,340,448
2010-07-21 2010-07-19 5.656 10,535,776 +679,689 0.61% 59,586,661
2010-07-20 2010-07-16 5.705 9,856,087 +52,004 0.57% 56,231,548
2010-07-19 2010-07-15 5.771 9,804,083 +47,772 0.56% 56,583,371
2010-07-16 2010-07-14 5.871 9,756,311 +16,932 0.56% 57,275,700
2010-07-15 2010-07-13 5.904 9,739,379 -10,280 0.56% 57,498,418
2010-07-14 2010-07-12 5.920 9,749,659 -59,866 0.56% 57,720,338
2010-07-13 2010-07-09 5.821 9,809,525 -38,701 0.57% 57,101,439
2010-07-12 2010-07-08 5.623 9,848,226 -39,911 0.57% 55,372,399
2010-07-08 2010-07-06 5.656 9,888,137 -19,350 0.57% 55,923,841
2010-07-07 2010-07-05 5.573 9,907,487 +18,141 0.57% 55,214,078
2010-07-06 2010-07-02 5.540 9,889,346 +61,680 0.57% 54,785,899
2010-07-05 2010-06-30 5.573 9,827,666 +79,821 0.57% 54,769,239
2010-07-02 2010-06-29 5.639 9,747,845 +4,233 0.56% 54,969,199
2010-06-30 2010-06-28 5.755 9,743,612 +19,350 0.56% 56,073,238
2010-06-29 2010-06-25 5.705 9,724,262 +67,123 0.56% 55,479,452
2010-06-28 2010-06-24 5.854 9,657,139 +73,169 0.56% 56,533,797
2010-06-25 2010-06-23 5.970 9,583,970 +14,513 0.55% 57,214,889
2010-06-24 2010-06-22 6.036 9,569,457 +4,233 0.55% 57,761,249
2010-06-23 2010-06-21 6.135 9,565,224 -22,979 0.55% 58,684,778
2010-06-22 2010-06-18 5.953 9,588,203 -19,351 0.55% 57,081,600
2010-06-21 2010-06-17 5.854 9,607,554 +4,233 0.55% 56,243,522
2010-06-18 2010-06-15 5.920 9,603,321 -6,047 0.55% 56,853,982
2010-06-17 2010-06-14 5.871 9,609,368 +7,861 0.55% 56,413,051
2010-06-15 2010-06-11 5.755 9,601,507 +605 0.55% 55,255,442
2010-06-14 2010-06-10 5.672 9,600,902 +4,233 0.55% 54,458,111
2010-06-11 2010-06-09 5.705 9,596,669 +3,024 0.55% 54,751,500
2010-06-10 2010-06-08 5.738 9,593,645 +3,023 0.55% 55,051,548
2010-06-09 2010-06-07 5.722 9,590,622 +15,118 0.55% 54,875,601
2010-06-07 2010-06-03 5.970 9,575,504 -6,047 0.55% 57,164,348
2010-06-04 2010-06-02 5.804 9,581,551 +18,141 0.55% 55,615,948
2010-06-03 2010-06-01 5.838 9,563,410 +13,303 0.55% 55,826,949
2010-06-02 2010-05-31 6.069 9,550,107 -7,861 0.55% 57,960,312
2010-06-01 2010-05-28 6.152 9,557,968 -88,891 0.55% 58,798,321
2010-05-31 2010-05-27 5.937 9,646,859 -39,306 0.56% 57,271,267
2010-05-28 2010-05-26 5.755 9,686,165 -26,607 0.56% 55,742,638
2010-05-27 2010-05-25 5.590 9,712,772 -6,047 0.56% 54,289,558
2010-05-26 2010-05-24 5.920 9,718,819 -152,386 0.56% 57,537,758
2010-05-25 2010-05-20 5.623 9,871,205 +10,885 0.57% 55,501,600
2010-05-24 2010-05-19 5.838 9,860,320 -53,819 0.57% 57,560,178
2010-05-20 2010-05-18 6.003 9,914,139 -18,141 0.57% 59,513,849
2010-05-19 2010-05-17 5.838 9,932,280 +81,030 0.57% 57,980,249
2010-05-18 2010-05-14 6.053 9,851,250 -10,280 0.57% 59,625,061
2010-05-17 2010-05-13 6.069 9,861,530 -60,470 0.57% 59,850,362
2010-05-14 2010-05-12 5.970 9,922,000 +60,470 0.57% 59,232,879
2010-05-13 2010-05-11 6.069 9,861,530 +24,188 0.57% 59,850,362
2010-05-12 2010-05-10 6.301 9,837,342 -13,908 0.57% 61,981,083
2010-05-11 2010-05-07 5.970 9,851,250 -485,578 0.57% 58,810,511
2010-05-10 2010-05-06 6.069 10,336,828 +89,496 0.60% 62,734,981
2010-05-07 2010-05-05 6.334 10,247,332 +58,052 0.59% 64,903,183
2010-05-06 2010-05-04 6.582 10,189,280 +31,445 0.59% 67,063,001
2010-05-05 2010-05-03 6.615 10,157,835 +52,609 0.59% 67,191,999
2010-05-04 2010-04-30 6.731 10,105,226 -30,235 0.58% 68,013,771
2010-05-03 2010-04-29 6.681 10,135,461 +52,609 0.58% 67,714,439
2010-04-30 2010-04-28 6.764 10,082,852 +59,261 0.58% 68,196,661
2010-04-29 2010-04-27 6.896 10,023,591 +64,099 0.58% 69,121,922
2010-04-28 2010-04-26 6.995 9,959,492 -16,327 0.57% 69,668,100
2010-04-27 2010-04-23 6.879 9,975,819 -16,327 0.57% 68,627,520
2010-04-26 2010-04-22 6.946 9,992,146 +3,023 0.58% 69,400,800
2010-04-23 2010-04-21 6.946 9,989,123 +18,746 0.58% 69,379,803
2010-04-22 2010-04-20 6.929 9,970,377 +84,054 0.57% 69,084,722
2010-04-21 2010-04-19 6.846 9,886,323 +12,699 0.57% 67,684,862
2010-04-20 2010-04-16 7.045 9,873,624 -21,769 0.57% 69,557,281
2010-04-19 2010-04-15 7.127 9,895,393 -16,932 0.57% 70,528,838
2010-04-16 2010-04-14 7.094 9,912,325 -20,560 0.57% 70,321,680
2010-04-15 2010-04-13 7.127 9,932,885 +4,233 0.57% 70,796,060
2010-04-14 2010-04-12 7.144 9,928,652 +47,772 0.57% 70,930,080
2010-04-13 2010-04-09 7.177 9,880,880 -33,259 0.57% 70,915,598
2010-04-12 2010-04-08 7.078 9,914,139 -9,675 0.57% 70,170,599
2010-04-09 2010-04-07 7.144 9,923,814 -30,840 0.57% 70,895,517
2010-04-08 2010-04-01 7.177 9,954,654 -26,607 0.57% 71,445,078
2010-04-07 2010-03-31 7.028 9,981,261 +9,675 0.57% 70,150,498
2010-04-01 2010-03-30 7.144 9,971,586 -19,955 0.57% 71,236,800
2010-03-31 2010-03-29 7.177 9,991,541 -23,584 0.58% 71,709,818
2010-03-30 2010-03-26 6.896 10,015,125 +25,398 0.58% 69,063,541
2010-03-29 2010-03-25 6.879 9,989,727 +28,421 0.58% 68,723,199
2010-03-26 2010-03-24 7.012 9,961,306 -23,584 0.57% 69,845,519
2010-03-25 2010-03-23 6.979 9,984,890 +5,443 0.58% 69,680,643
2010-03-24 2010-03-22 7.012 9,979,447 +61,680 0.57% 69,972,718
2010-03-23 2010-03-19 7.342 9,917,767 -76,193 0.57% 72,820,438
2010-03-22 2010-03-18 6.946 9,993,960 -4,233 0.58% 69,413,399
2010-03-19 2010-03-17 6.995 9,998,193 -9,071 0.58% 69,938,819
2010-03-18 2010-03-16 6.896 10,007,264 +25,398 0.58% 69,009,332
2010-03-17 2010-03-15 6.896 9,981,866 +194,715 0.57% 68,834,190
2010-03-16 2010-03-12 7.045 9,787,151 +24,793 0.56% 68,948,100
2010-03-15 2010-03-11 7.177 9,762,358 -6,652 0.56% 70,064,959
2010-03-12 2010-03-10 7.177 9,769,010 +36,887 0.56% 70,112,701
2010-03-11 2010-03-09 7.177 9,732,123 +12,094 0.56% 69,847,961
2010-03-10 2010-03-08 7.194 9,720,029 +168,108 0.56% 69,921,902
2010-03-09 2010-03-05 7.161 9,551,921 +85,264 0.55% 68,396,682
2010-03-08 2010-03-04 7.541 9,466,657 -26,607 0.55% 71,386,797
2010-03-05 2010-03-03 7.574 9,493,264 -38,097 0.55% 71,901,417
2010-03-04 2010-03-02 7.425 9,531,361 -71,355 0.55% 70,771,382
2010-03-03 2010-03-01 7.392 9,602,716 -21,165 0.55% 70,983,600
2010-03-02 2010-02-26 7.342 9,623,881 -24,793 0.55% 70,662,602
2010-03-01 2010-02-25 7.078 9,648,674 +13,304 0.56% 68,291,683
2010-02-26 2010-02-24 7.127 9,635,370 -8,466 0.55% 68,675,540
2010-02-25 2010-02-23 7.028 9,643,836 -10,280 0.56% 67,779,000
2010-02-24 2010-02-22 6.995 9,654,116 -8,466 0.56% 67,531,951
2010-02-23 2010-02-19 6.830 9,662,582 +4,233 0.56% 65,993,271
2010-02-22 2010-02-18 6.946 9,658,349 +21,770 0.56% 67,082,401
2010-02-19 2010-02-17 6.995 9,636,579 +42,329 0.56% 67,409,277
2010-02-18 2010-02-12 6.995 9,594,250 +33,259 0.55% 67,113,179
2010-02-17 2010-02-11 7.012 9,560,991 -28,421 0.55% 67,038,638
2010-02-12 2010-02-10 6.979 9,589,412 -21,770 0.55% 66,920,757
2010-02-11 2010-02-09 6.979 9,611,182 +94,939 0.55% 67,072,681
2010-02-10 2010-02-08 6.979 9,516,243 -23,584 0.55% 66,410,139
2010-02-09 2010-02-05 7.045 9,539,827 -43,538 0.55% 67,205,762
2010-02-08 2010-02-04 7.210 9,583,365 -31,445 0.55% 69,097,277
2010-02-05 2010-02-03 7.045 9,614,810 -45,958 0.55% 67,733,999
2010-02-04 2010-02-02 6.946 9,660,768 +16,327 0.56% 67,099,202
2010-02-03 2010-02-01 6.912 9,644,441 -50,795 0.56% 66,666,823
2010-02-02 2010-01-29 6.714 9,695,236 -15,722 0.56% 65,093,981
2010-02-01 2010-01-28 6.879 9,710,958 -10,885 0.56% 66,805,439
2010-01-29 2010-01-27 6.830 9,721,843 -87,077 0.56% 66,398,011
2010-01-28 2010-01-26 6.946 9,808,920 +23,583 0.56% 68,128,197
2010-01-27 2010-01-25 7.161 9,785,337 +12,094 0.56% 70,068,061
2010-01-26 2010-01-22 7.061 9,773,243 +158,433 0.56% 69,011,741
2010-01-25 2010-01-21 7.227 9,614,810 +75,588 0.55% 69,482,999
2010-01-22 2010-01-20 7.442 9,539,222 +17,536 0.55% 70,987,500
2010-01-21 2010-01-19 7.624 9,521,686 -30,235 0.55% 72,589,064
2010-01-20 2010-01-18 7.756 9,551,921 -21,769 0.55% 74,083,242
2010-01-19 2010-01-15 7.938 9,573,690 +9,070 0.55% 75,993,599
2010-01-18 2010-01-14 7.905 9,564,620 -16,931 0.55% 75,605,263
2010-01-15 2010-01-13 7.872 9,581,551 -62,285 0.55% 75,422,198
2010-01-14 2010-01-12 8.202 9,643,836 -53,819 0.56% 79,102,081
2010-01-13 2010-01-11 7.954 9,697,655 -4,233 0.56% 77,137,973
2010-01-12 2010-01-08 7.921 9,701,888 +32,654 0.56% 76,850,763
2010-01-11 2010-01-07 7.971 9,669,234 +243,697 0.56% 77,071,804
2010-01-08 2010-01-06 7.839 9,425,537 -59,866 0.54% 73,882,377
2010-01-07 2010-01-05 7.425 9,485,403 +68,331 0.55% 70,430,138
2010-01-06 2010-01-04 7.442 9,417,072 +58,657 0.54% 70,078,503
2010-01-05 2009-12-31 7.590 9,358,415 -94,334 0.54% 71,034,839
2010-01-04 2009-12-29 7.144 9,452,749 +19,350 0.54% 67,530,239
2009-12-30 2009-12-28 7.094 9,433,399 +73,774 0.54% 66,924,003
2009-12-29 2009-12-24 7.111 9,359,625 +91,311 0.54% 66,555,403
2009-12-28 2009-12-22 7.227 9,268,314 +58,052 0.53% 66,978,989
2009-12-23 2009-12-21 7.491 9,210,262 -25,398 0.53% 68,996,427
2009-12-22 2009-12-18 7.194 9,235,660 +275,745 0.53% 66,437,550
2009-12-21 2009-12-17 7.442 8,959,915 +32,050 0.52% 66,676,503
2009-12-18 2009-12-16 7.739 8,927,865 +120,336 0.51% 69,095,519
2009-12-17 2009-12-15 8.037 8,807,529 +26,002 0.51% 70,785,901
2009-12-16 2009-12-14 8.037 8,781,527 +4,233 0.51% 70,576,924
2009-12-15 2009-12-11 8.169 8,777,294 +61,076 0.51% 71,704,103
2009-12-14 2009-12-10 8.186 8,716,218 -1,210 0.50% 71,349,297
2009-12-11 2009-12-09 8.285 8,717,428 -127,593 0.50% 72,224,162
2009-12-10 2009-12-08 8.318 8,845,021 +70,751 0.51% 73,573,814
2009-12-09 2009-12-07 8.401 8,774,270 +143,315 0.51% 73,710,799
2009-12-08 2009-12-04 8.401 8,630,955 +38,701 0.50% 72,506,840
2009-12-07 2009-12-03 8.401 8,592,254 +122,755 0.49% 72,181,721
2009-12-04 2009-12-02 8.417 8,469,499 +84,659 0.49% 71,290,542
2009-12-03 2009-12-01 8.434 8,384,840 +15,118 0.48% 70,716,600
2009-12-02 2009-11-30 8.384 8,369,722 +15,722 0.48% 70,173,866
2009-12-01 2009-11-27 8.318 8,354,000 -50,191 0.48% 69,489,449
2009-11-30 2009-11-26 8.566 8,404,191 -44,143 0.48% 71,991,643
2009-11-27 2009-11-25 8.550 8,448,334 +102,195 0.49% 72,230,069
2009-11-26 2009-11-24 8.500 8,346,139 +40,515 0.48% 70,942,281
2009-11-25 2009-11-23 8.517 8,305,624 +21,165 0.48% 70,735,253
2009-11-24 2009-11-20 8.467 8,284,459 +62,889 0.48% 70,144,000
2009-11-23 2009-11-19 8.583 8,221,570 +45,958 0.47% 70,563,243
2009-11-20 2009-11-18 8.599 8,175,612 +37,492 0.47% 70,303,999
2009-11-19 2009-11-17 8.599 8,138,120 +48,376 0.47% 69,981,597
2009-11-18 2009-11-16 8.583 8,089,744 +231,602 0.47% 69,431,820
2009-11-17 2009-11-13 8.450 7,858,142 +57,447 0.45% 66,404,450
2009-11-16 2009-11-12 8.434 7,800,695 +70,146 0.45% 65,790,000
2009-11-13 2009-11-11 8.450 7,730,549 +32,654 0.45% 65,326,238
2009-11-12 2009-11-10 8.517 7,697,895 +32,654 0.44% 65,559,499
2009-11-11 2009-11-09 8.632 7,665,241 +145,734 0.44% 66,168,720
2009-11-10 2009-11-06 8.649 7,519,507 -31,445 0.43% 65,035,049
2009-11-09 2009-11-05 8.616 7,550,952 -9,675 0.43% 65,057,272
2009-11-06 2009-11-04 8.682 7,560,627 +34,468 0.44% 65,640,749
2009-11-05 2009-11-03 8.781 7,526,159 -16,327 0.43% 66,088,261
2009-11-04 2009-11-02 8.963 7,542,486 -156,619 0.43% 67,603,661
2009-11-03 2009-10-30 8.682 7,699,105 -73,774 0.44% 66,843,004
2009-11-02 2009-10-29 8.202 7,772,879 +50,191 0.45% 63,755,844
2009-10-30 2009-10-28 8.351 7,722,688 -21,165 0.44% 64,493,550
2009-10-29 2009-10-27 8.434 7,743,853 -11,489 0.45% 65,310,602
2009-10-28 2009-10-23 8.401 7,755,342 +59,261 0.45% 65,150,999
2009-10-27 2009-10-22 8.368 7,696,081 +252,162 0.44% 64,398,620
2009-10-23 2009-10-21 8.417 7,443,919 +61,075 0.43% 62,657,900
2009-10-22 2009-10-20 8.517 7,382,844 -15,722 0.43% 62,876,352
2009-10-21 2009-10-19 8.500 7,398,566 +41,725 0.43% 62,887,899
2009-10-20 2009-10-16 8.401 7,356,841 +403,942 0.42% 61,803,276
2009-10-19 2009-10-15 8.599 6,952,899 +97,963 0.40% 59,789,604
2009-10-16 2009-10-14 8.897 6,854,936 +27,816 0.39% 60,987,677
2009-10-15 2009-10-13 9.062 6,827,120 +96,148 0.39% 61,869,201
2009-10-14 2009-10-12 9.095 6,730,972 +32,654 0.39% 61,220,502
2009-10-13 2009-10-09 9.046 6,698,318 +91,915 0.39% 60,591,193
2009-10-12 2009-10-08 9.228 6,606,403 -125,173 0.38% 60,961,504
2009-10-09 2009-10-07 9.013 6,731,576 +50,795 0.39% 60,669,396
2009-10-08 2009-10-06 9.013 6,680,781 -20,560 0.38% 60,211,598
2009-10-07 2009-10-05 8.765 6,701,341 -3,024 0.39% 58,734,598
2009-10-06 2009-10-02 8.715 6,704,365 +6,047 0.39% 58,428,492
2009-10-05 2009-09-30 8.698 6,698,318 +81,635 0.39% 58,265,023
2009-10-02 2009-09-29 8.798 6,616,683 +159,038 0.38% 58,211,444
2009-09-30 2009-09-28 8.913 6,457,645 +477,717 0.37% 57,559,809
2009-09-29 2009-09-25 9.393 5,979,928 +648,848 0.34% 56,169,519
2009-09-28 2009-09-24 9.277 5,331,080 0.31% 49,457,764

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top