History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-10-13 | 2025-10-09 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-10-10 | 2025-10-08 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2025-10-09 | 2025-10-06 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2025-10-08 | 2025-10-03 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2025-10-06 | 2025-10-02 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2025-10-03 | 2025-09-30 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2025-10-02 | 2025-09-29 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-09-30 | 2025-09-26 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-09-29 | 2025-09-25 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2025-09-25 | 2025-09-23 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2025-09-24 | 2025-09-22 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2025-09-23 | 2025-09-19 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2025-09-22 | 2025-09-18 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2025-09-19 | 2025-09-17 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-09-18 | 2025-09-16 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2025-09-17 | 2025-09-15 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-09-16 | 2025-09-12 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-09-15 | 2025-09-11 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-09-12 | 2025-09-10 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-09-10 | 2025-09-08 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-09-09 | 2025-09-05 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-09-08 | 2025-09-04 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-09-05 | 2025-09-03 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-09-03 | 2025-09-01 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-09-02 | 2025-08-29 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-09-01 | 2025-08-28 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-08-29 | 2025-08-27 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-08-28 | 2025-08-26 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-08-27 | 2025-08-25 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-08-26 | 2025-08-22 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2025-08-25 | 2025-08-21 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-08-22 | 2025-08-20 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-08-21 | 2025-08-19 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-08-20 | 2025-08-18 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-08-18 | 2025-08-14 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2025-08-15 | 2025-08-13 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2025-08-14 | 2025-08-12 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2025-08-13 | 2025-08-11 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-08-12 | 2025-08-08 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2025-08-11 | 2025-08-07 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2025-08-08 | 2025-08-06 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2025-08-07 | 2025-08-05 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-08-06 | 2025-08-04 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-08-05 | 2025-08-01 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-08-04 | 2025-07-31 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-08-01 | 2025-07-30 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2025-07-31 | 2025-07-29 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-07-30 | 2025-07-28 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-07-29 | 2025-07-25 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-07-28 | 2025-07-24 | 1.933 | 5,000 | +0 | 0.00% | 9,667 |
| 2025-07-25 | 2025-07-23 | 1.882 | 5,000 | +164 | 0.00% | 9,409 |
| 2025-07-24 | 2025-07-22 | 1.923 | 4,836 | +0 | 0.00% | 9,300 |
| 2025-07-23 | 2025-07-21 | 1.882 | 4,836 | +0 | 0.00% | 9,100 |
| 2025-07-22 | 2025-07-18 | 1.820 | 4,836 | +0 | 0.00% | 8,800 |
| 2025-07-21 | 2025-07-17 | 1.809 | 4,836 | +0 | 0.00% | 8,750 |
| 2025-07-18 | 2025-07-16 | 1.809 | 4,836 | +0 | 0.00% | 8,750 |
| 2025-07-17 | 2025-07-15 | 1.789 | 4,836 | +0 | 0.00% | 8,650 |
| 2025-07-16 | 2025-07-14 | 1.799 | 4,836 | +0 | 0.00% | 8,700 |
| 2025-07-15 | 2025-07-11 | 1.768 | 4,836 | +0 | 0.00% | 8,550 |
| 2025-07-14 | 2025-07-10 | 1.768 | 4,836 | +0 | 0.00% | 8,550 |
| 2025-07-11 | 2025-07-09 | 1.727 | 4,836 | +0 | 0.00% | 8,350 |
| 2025-07-10 | 2025-07-08 | 1.716 | 4,836 | +0 | 0.00% | 8,300 |
| 2025-07-09 | 2025-07-07 | 1.685 | 4,836 | +0 | 0.00% | 8,150 |
| 2025-07-08 | 2025-07-04 | 1.706 | 4,836 | +0 | 0.00% | 8,250 |
| 2025-07-07 | 2025-07-03 | 1.737 | 4,836 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 1.706 | 4,836 | +0 | 0.00% | 8,250 |
| 2025-07-03 | 2025-06-30 | 1.675 | 4,836 | +0 | 0.00% | 8,100 |
| 2025-07-02 | 2025-06-27 | 1.654 | 4,836 | +0 | 0.00% | 8,000 |
| 2025-06-30 | 2025-06-26 | 1.654 | 4,836 | +0 | 0.00% | 8,000 |
| 2025-06-27 | 2025-06-25 | 1.654 | 4,836 | +0 | 0.00% | 8,000 |
| 2025-06-26 | 2025-06-24 | 1.623 | 4,836 | +0 | 0.00% | 7,850 |
| 2025-06-25 | 2025-06-23 | 1.603 | 4,836 | +0 | 0.00% | 7,750 |
| 2025-06-24 | 2025-06-20 | 1.572 | 4,836 | +0 | 0.00% | 7,600 |
| 2025-06-23 | 2025-06-19 | 1.572 | 4,836 | +0 | 0.00% | 7,600 |
| 2025-06-20 | 2025-06-18 | 1.613 | 4,836 | +0 | 0.00% | 7,800 |
| 2025-06-19 | 2025-06-17 | 1.634 | 4,836 | +0 | 0.00% | 7,900 |
| 2025-06-18 | 2025-06-16 | 1.634 | 4,836 | +0 | 0.00% | 7,900 |
| 2025-06-17 | 2025-06-13 | 1.634 | 4,836 | +0 | 0.00% | 7,900 |
| 2025-06-16 | 2025-06-12 | 1.644 | 4,836 | +0 | 0.00% | 7,950 |
| 2025-06-13 | 2025-06-11 | 1.644 | 4,836 | +0 | 0.00% | 7,950 |
| 2025-06-12 | 2025-06-10 | 1.613 | 4,836 | +0 | 0.00% | 7,800 |
| 2025-06-11 | 2025-06-09 | 1.623 | 4,836 | +0 | 0.00% | 7,850 |
| 2025-06-10 | 2025-06-06 | 1.603 | 4,836 | +0 | 0.00% | 7,750 |
| 2025-06-09 | 2025-06-05 | 1.592 | 4,836 | +0 | 0.00% | 7,700 |
| 2025-06-06 | 2025-06-04 | 1.582 | 4,836 | +0 | 0.00% | 7,650 |
| 2025-06-05 | 2025-06-03 | 1.572 | 4,836 | +0 | 0.00% | 7,600 |
| 2025-06-04 | 2025-06-02 | 1.541 | 4,836 | +0 | 0.00% | 7,450 |
| 2025-06-03 | 2025-05-30 | 1.582 | 4,836 | +0 | 0.00% | 7,650 |
| 2025-06-02 | 2025-05-29 | 1.592 | 4,836 | +0 | 0.00% | 7,700 |
| 2025-05-30 | 2025-05-28 | 1.572 | 4,836 | +0 | 0.00% | 7,600 |
| 2025-05-29 | 2025-05-27 | 1.572 | 4,836 | +0 | 0.00% | 7,600 |
| 2025-05-28 | 2025-05-26 | 1.561 | 4,836 | +0 | 0.00% | 7,550 |
| 2025-05-27 | 2025-05-23 | 1.561 | 4,836 | +0 | 0.00% | 7,550 |
| 2025-05-26 | 2025-05-22 | 1.561 | 4,836 | +0 | 0.00% | 7,550 |
| 2025-05-23 | 2025-05-21 | 1.572 | 4,836 | +0 | 0.00% | 7,600 |
| 2025-05-22 | 2025-05-20 | 1.582 | 4,836 | +0 | 0.00% | 7,650 |
| 2025-05-21 | 2025-05-19 | 1.572 | 4,836 | +0 | 0.00% | 7,600 |
| 2025-05-20 | 2025-05-16 | 1.582 | 4,836 | +0 | 0.00% | 7,650 |
| 2025-05-19 | 2025-05-15 | 1.592 | 4,836 | +0 | 0.00% | 7,700 |
| 2025-05-16 | 2025-05-14 | 1.592 | 4,836 | +0 | 0.00% | 7,700 |
| 2025-05-15 | 2025-05-13 | 1.572 | 4,836 | +0 | 0.00% | 7,600 |
| 2025-05-14 | 2025-05-12 | 1.572 | 4,836 | +0 | 0.00% | 7,600 |
| 2025-05-13 | 2025-05-09 | 1.541 | 4,836 | +0 | 0.00% | 7,450 |
| 2025-05-12 | 2025-05-08 | 1.541 | 4,836 | +0 | 0.00% | 7,450 |
| 2025-05-09 | 2025-05-07 | 1.551 | 4,836 | +0 | 0.00% | 7,500 |
| 2025-05-08 | 2025-05-06 | 1.541 | 4,836 | +0 | 0.00% | 7,450 |
| 2025-05-07 | 2025-05-02 | 1.520 | 4,836 | +0 | 0.00% | 7,350 |
| 2025-05-06 | 2025-04-30 | 1.520 | 4,836 | +0 | 0.00% | 7,350 |
| 2025-05-02 | 2025-04-29 | 1.520 | 4,836 | +0 | 0.00% | 7,350 |
| 2025-04-30 | 2025-04-28 | 1.530 | 4,836 | +0 | 0.00% | 7,400 |
| 2025-04-29 | 2025-04-25 | 1.530 | 4,836 | +0 | 0.00% | 7,400 |
| 2025-04-28 | 2025-04-24 | 1.520 | 4,836 | +0 | 0.00% | 7,350 |
| 2025-04-25 | 2025-04-23 | 1.541 | 4,836 | +0 | 0.00% | 7,450 |
| 2025-04-24 | 2025-04-22 | 1.510 | 4,836 | +0 | 0.00% | 7,300 |
| 2025-04-23 | 2025-04-17 | 1.499 | 4,836 | +0 | 0.00% | 7,250 |
| 2025-04-22 | 2025-04-16 | 1.489 | 4,836 | +0 | 0.00% | 7,200 |
| 2025-04-17 | 2025-04-15 | 1.520 | 4,836 | +0 | 0.00% | 7,350 |
| 2025-04-16 | 2025-04-14 | 1.530 | 4,836 | +0 | 0.00% | 7,400 |
| 2025-04-15 | 2025-04-11 | 1.520 | 4,836 | +0 | 0.00% | 7,350 |
| 2025-04-14 | 2025-04-10 | 1.510 | 4,836 | +0 | 0.00% | 7,300 |
| 2025-04-11 | 2025-04-09 | 1.530 | 4,836 | +0 | 0.00% | 7,400 |
| 2025-04-10 | 2025-04-08 | 1.468 | 4,836 | +0 | 0.00% | 7,100 |
| 2025-04-09 | 2025-04-07 | 1.437 | 4,836 | +0 | 0.00% | 6,950 |
| 2025-04-08 | 2025-04-03 | 1.623 | 4,836 | +0 | 0.00% | 7,850 |
| 2025-04-07 | 2025-04-02 | 1.644 | 4,836 | +0 | 0.00% | 7,950 |
| 2025-04-03 | 2025-04-01 | 1.603 | 4,836 | +0 | 0.00% | 7,750 |
| 2025-04-02 | 2025-03-31 | 1.592 | 4,836 | +0 | 0.00% | 7,700 |
| 2025-04-01 | 2025-03-28 | 1.675 | 4,836 | +0 | 0.00% | 8,100 |
| 2025-03-31 | 2025-03-27 | 1.685 | 4,836 | +0 | 0.00% | 8,150 |
| 2025-03-28 | 2025-03-26 | 1.716 | 4,836 | +0 | 0.00% | 8,300 |
| 2025-03-27 | 2025-03-25 | 1.727 | 4,836 | +0 | 0.00% | 8,350 |
| 2025-03-26 | 2025-03-24 | 1.727 | 4,836 | +0 | 0.00% | 8,350 |
| 2025-03-25 | 2025-03-21 | 1.706 | 4,836 | +0 | 0.00% | 8,250 |
| 2025-03-24 | 2025-03-20 | 1.737 | 4,836 | +0 | 0.00% | 8,400 |
| 2025-03-21 | 2025-03-19 | 1.758 | 4,836 | +0 | 0.00% | 8,500 |
| 2025-03-20 | 2025-03-18 | 1.758 | 4,836 | +0 | 0.00% | 8,500 |
| 2025-03-19 | 2025-03-17 | 1.758 | 4,836 | +0 | 0.00% | 8,500 |
| 2025-03-18 | 2025-03-14 | 1.737 | 4,836 | +0 | 0.00% | 8,400 |
| 2025-03-17 | 2025-03-13 | 1.716 | 4,836 | +0 | 0.00% | 8,300 |
| 2025-03-14 | 2025-03-12 | 1.685 | 4,836 | +0 | 0.00% | 8,150 |
| 2025-03-13 | 2025-03-11 | 1.696 | 4,836 | +0 | 0.00% | 8,200 |
| 2025-03-12 | 2025-03-10 | 1.675 | 4,836 | +0 | 0.00% | 8,100 |
| 2025-03-11 | 2025-03-07 | 1.675 | 4,836 | +0 | 0.00% | 8,100 |
| 2025-03-10 | 2025-03-06 | 1.665 | 4,836 | +0 | 0.00% | 8,050 |
| 2025-03-07 | 2025-03-05 | 1.644 | 4,836 | +0 | 0.00% | 7,950 |
| 2025-03-06 | 2025-03-04 | 1.634 | 4,836 | +0 | 0.00% | 7,900 |
| 2025-03-05 | 2025-03-03 | 1.623 | 4,836 | +0 | 0.00% | 7,850 |
| 2025-03-04 | 2025-02-28 | 1.654 | 4,836 | +0 | 0.00% | 8,000 |
| 2025-03-03 | 2025-02-27 | 1.685 | 4,836 | +0 | 0.00% | 8,150 |
| 2025-02-28 | 2025-02-26 | 1.675 | 4,836 | +0 | 0.00% | 8,100 |
| 2025-02-27 | 2025-02-25 | 1.644 | 4,836 | +0 | 0.00% | 7,950 |
| 2025-02-26 | 2025-02-24 | 1.665 | 4,836 | +0 | 0.00% | 8,050 |
| 2025-02-25 | 2025-02-21 | 1.623 | 4,836 | +0 | 0.00% | 7,850 |
| 2025-02-24 | 2025-02-20 | 1.613 | 4,836 | +0 | 0.00% | 7,800 |
| 2025-02-21 | 2025-02-19 | 1.623 | 4,836 | +0 | 0.00% | 7,850 |
| 2025-02-20 | 2025-02-18 | 1.634 | 4,836 | +0 | 0.00% | 7,900 |
| 2025-02-19 | 2025-02-17 | 1.623 | 4,836 | +0 | 0.00% | 7,850 |
| 2025-02-18 | 2025-02-14 | 1.634 | 4,836 | +0 | 0.00% | 7,900 |
| 2025-02-17 | 2025-02-13 | 1.603 | 4,836 | +0 | 0.00% | 7,750 |
| 2025-02-14 | 2025-02-12 | 1.634 | 4,836 | +0 | 0.00% | 7,900 |
| 2025-02-13 | 2025-02-11 | 1.592 | 4,836 | +0 | 0.00% | 7,700 |
| 2025-02-12 | 2025-02-10 | 1.613 | 4,836 | +0 | 0.00% | 7,800 |
| 2025-02-11 | 2025-02-07 | 1.613 | 4,836 | +0 | 0.00% | 7,800 |
| 2025-02-10 | 2025-02-06 | 1.603 | 4,836 | +0 | 0.00% | 7,750 |
| 2025-02-07 | 2025-02-05 | 1.582 | 4,836 | +0 | 0.00% | 7,650 |
| 2025-02-06 | 2025-02-04 | 1.592 | 4,836 | +0 | 0.00% | 7,700 |
| 2025-02-05 | 2025-02-03 | 1.561 | 4,836 | +0 | 0.00% | 7,550 |
| 2025-02-04 | 2025-01-28 | 1.572 | 4,836 | +0 | 0.00% | 7,600 |
| 2025-02-03 | 2025-01-24 | 1.613 | 4,836 | +0 | 0.00% | 7,800 |
| 2025-01-27 | 2025-01-23 | 1.592 | 4,836 | +0 | 0.00% | 7,700 |
| 2025-01-24 | 2025-01-22 | 1.572 | 4,836 | +0 | 0.00% | 7,600 |
| 2025-01-23 | 2025-01-21 | 1.592 | 4,836 | +0 | 0.00% | 7,700 |
| 2025-01-22 | 2025-01-20 | 1.592 | 4,836 | +0 | 0.00% | 7,700 |
| 2025-01-21 | 2025-01-17 | 1.582 | 4,836 | +0 | 0.00% | 7,650 |
| 2025-01-20 | 2025-01-16 | 1.582 | 4,836 | +0 | 0.00% | 7,650 |
| 2025-01-17 | 2025-01-15 | 1.572 | 4,836 | +0 | 0.00% | 7,600 |
| 2025-01-16 | 2025-01-14 | 1.582 | 4,836 | +0 | 0.00% | 7,650 |
| 2025-01-15 | 2025-01-13 | 1.530 | 4,836 | -967 | 0.00% | 7,400 |
| 2024-07-24 | 2024-07-22 | 1.700 | 5,803 | +297 | 0.00% | 9,866 |
| 2024-07-18 | 2024-07-16 | 1.744 | 5,506 | -7,340 | 0.00% | 9,601 |
| 2024-03-14 | 2024-03-12 | 1.809 | 12,846 | -8,259 | 0.00% | 23,239 |
| 2024-03-12 | 2024-03-08 | 1.798 | 21,105 | -917 | 0.00% | 37,950 |
| 2024-03-11 | 2024-03-07 | 1.765 | 22,022 | -10,094 | 0.00% | 38,879 |
| 2024-03-05 | 2024-03-01 | 1.744 | 32,116 | -10,094 | 0.00% | 56,000 |
| 2024-03-04 | 2024-02-29 | 1.722 | 42,210 | -1,835 | 0.00% | 72,681 |
| 2024-02-28 | 2024-02-26 | 1.733 | 44,045 | -1,835 | 0.00% | 76,320 |
| 2024-02-27 | 2024-02-23 | 1.765 | 45,880 | -918 | 0.00% | 81,000 |
| 2024-02-23 | 2024-02-21 | 1.722 | 46,798 | -9,176 | 0.00% | 80,581 |
| 2024-02-21 | 2024-02-19 | 1.678 | 55,974 | -917 | 0.00% | 93,940 |
| 2023-08-01 | 2023-07-28 | 2.114 | 56,891 | -18,352 | 0.00% | 120,279 |
| 2023-07-27 | 2023-07-25 | 2.273 | 75,243 | +3,452 | 0.00% | 171,025 |
| 2023-03-21 | 2023-03-17 | 2.501 | 71,791 | -13,133 | 0.00% | 179,579 |
| 2023-03-07 | 2023-03-03 | 2.204 | 84,924 | -14,884 | 0.00% | 187,210 |
| 2022-12-19 | 2022-12-15 | 2.056 | 99,808 | +8,755 | 0.00% | 205,201 |
| 2022-12-09 | 2022-12-07 | 2.010 | 91,053 | +8,755 | 0.00% | 183,041 |
| 2022-12-07 | 2022-12-05 | 2.113 | 82,298 | -8,755 | 0.00% | 173,901 |
| 2022-12-05 | 2022-12-01 | 1.953 | 91,053 | +10,506 | 0.00% | 177,841 |
| 2022-12-02 | 2022-11-30 | 1.999 | 80,547 | -8,755 | 0.00% | 161,001 |
| 2022-12-01 | 2022-11-29 | 1.999 | 89,302 | +8,755 | 0.00% | 178,501 |
| 2022-11-30 | 2022-11-28 | 1.965 | 80,547 | -5,253 | 0.00% | 158,241 |
| 2022-11-29 | 2022-11-25 | 1.942 | 85,800 | -17,510 | 0.00% | 166,601 |
| 2022-08-08 | 2022-08-04 | 1.748 | 103,310 | -875 | 0.00% | 180,541 |
| 2022-07-29 | 2022-07-27 | 2.132 | 104,185 | +5,379 | 0.00% | 222,098 |
| 2022-04-13 | 2022-04-11 | 2.529 | 98,806 | +8,303 | 0.00% | 249,901 |
| 2022-04-12 | 2022-04-08 | 2.638 | 90,503 | -24,909 | 0.00% | 238,711 |
| 2022-04-11 | 2022-04-07 | 2.445 | 115,412 | +24,909 | 0.00% | 282,171 |
| 2022-04-07 | 2022-04-04 | 2.589 | 90,503 | +4,982 | 0.00% | 234,351 |
| 2022-03-01 | 2022-02-25 | 2.891 | 85,521 | +8,303 | 0.00% | 247,201 |
| 2022-02-25 | 2022-02-23 | 2.951 | 77,218 | +16,606 | 0.00% | 227,851 |
| 2022-02-21 | 2022-02-17 | 3.143 | 60,612 | -8,303 | 0.00% | 190,531 |
| 2022-02-18 | 2022-02-16 | 3.011 | 68,915 | -8,303 | 0.00% | 207,501 |
| 2022-02-15 | 2022-02-11 | 2.891 | 77,218 | -8,303 | 0.00% | 223,201 |
| 2022-02-14 | 2022-02-10 | 2.866 | 85,521 | -12,454 | 0.00% | 245,141 |
| 2022-01-27 | 2022-01-25 | 2.601 | 97,975 | +12,454 | 0.00% | 254,879 |
| 2022-01-24 | 2022-01-20 | 2.770 | 85,521 | -12,454 | 0.00% | 236,901 |
| 2021-09-21 | 2021-09-17 | 3.348 | 97,975 | +16,606 | 0.00% | 328,039 |
| 2021-09-16 | 2021-09-14 | 3.553 | 81,369 | +29,060 | 0.00% | 289,099 |
| 2021-09-10 | 2021-09-08 | 3.962 | 52,309 | -74,727 | 0.00% | 207,271 |
| 2021-09-09 | 2021-09-07 | 3.794 | 127,036 | +24,909 | 0.01% | 481,951 |
| 2021-09-08 | 2021-09-06 | 3.577 | 102,127 | +16,606 | 0.00% | 365,311 |
| 2021-08-30 | 2021-08-26 | 3.432 | 85,521 | -41,515 | 0.00% | 293,551 |
| 2021-08-27 | 2021-08-25 | 3.360 | 127,036 | +41,515 | 0.01% | 426,871 |
| 2021-08-19 | 2021-08-17 | 2.903 | 85,521 | -207,575 | 0.00% | 248,231 |
| 2021-08-06 | 2021-08-04 | 2.734 | 293,096 | +41,515 | 0.01% | 801,311 |
| 2021-08-05 | 2021-08-03 | 2.830 | 251,581 | +166,060 | 0.01% | 712,051 |
| 2021-08-04 | 2021-08-02 | 2.866 | 85,521 | -124,545 | 0.00% | 245,141 |
| 2021-08-03 | 2021-07-30 | 2.854 | 210,066 | +124,545 | 0.01% | 599,611 |
| 2021-07-26 | 2021-07-22 | 2.686 | 85,521 | -207,575 | 0.00% | 229,691 |
| 2021-07-22 | 2021-07-20 | 2.742 | 293,096 | +12,465 | 0.01% | 803,720 |
| 2021-03-23 | 2021-03-19 | 2.302 | 280,631 | -795 | 0.01% | 645,989 |
| 2021-01-07 | 2021-01-05 | 1.849 | 281,426 | -47,700 | 0.01% | 520,379 |
| 2020-12-29 | 2020-12-24 | 1.723 | 329,126 | +47,700 | 0.01% | 567,180 |
| 2020-10-19 | 2020-10-15 | 1.648 | 281,426 | -7,950 | 0.01% | 463,739 |
| 2020-07-23 | 2020-07-21 | 1.969 | 289,376 | +15,733 | 0.01% | 569,694 |
| 2020-03-02 | 2020-02-27 | 2.062 | 273,643 | -752 | 0.01% | 564,201 |
| 2019-07-23 | 2019-07-19 | 2.852 | 274,395 | +10,773 | 0.01% | 782,627 |
| 2019-01-08 | 2019-01-04 | 2.589 | 263,622 | -86,670 | 0.01% | 682,550 |
| 2018-10-03 | 2018-09-28 | 3.046 | 350,292 | -11,556 | 0.02% | 1,067,000 |
| 2018-07-23 | 2018-07-19 | 3.164 | 361,848 | +13,514 | 0.02% | 1,144,962 |
| 2018-07-18 | 2018-07-16 | 3.179 | 348,334 | +5,563 | 0.02% | 1,107,211 |
| 2017-08-15 | 2017-08-11 | 3.668 | 342,771 | -27,812 | 0.02% | 1,257,148 |
| 2017-08-08 | 2017-08-04 | 3.941 | 370,583 | +27,812 | 0.02% | 1,460,422 |
| 2017-07-31 | 2017-07-27 | 4.015 | 342,771 | +8,784 | 0.02% | 1,376,226 |
| 2017-07-21 | 2017-07-19 | 4.148 | 333,987 | -6,775 | 0.02% | 1,385,328 |
| 2017-07-20 | 2017-07-18 | 4.089 | 340,762 | +6,775 | 0.02% | 1,393,310 |
| 2017-06-21 | 2017-06-19 | 3.823 | 333,987 | -678 | 0.02% | 1,276,869 |
| 2017-04-27 | 2017-04-25 | 4.340 | 334,665 | +33,873 | 0.02% | 1,452,361 |
| 2017-04-26 | 2017-04-24 | 4.340 | 300,792 | +6,775 | 0.02% | 1,305,361 |
| 2017-04-24 | 2017-04-20 | 4.487 | 294,017 | +13,549 | 0.02% | 1,319,359 |
| 2017-04-21 | 2017-04-19 | 4.487 | 280,468 | +6,774 | 0.01% | 1,258,560 |
| 2017-04-20 | 2017-04-18 | 4.561 | 273,694 | +13,550 | 0.01% | 1,248,362 |
| 2017-04-11 | 2017-04-07 | 4.827 | 260,144 | +6,774 | 0.01% | 1,255,678 |
| 2017-04-07 | 2017-04-05 | 4.812 | 253,370 | -54,196 | 0.01% | 1,219,241 |
| 2017-04-06 | 2017-04-03 | 4.738 | 307,566 | -13,550 | 0.02% | 1,457,338 |
| 2017-03-28 | 2017-03-24 | 4.532 | 321,116 | -6,774 | 0.02% | 1,455,182 |
| 2017-03-21 | 2017-03-17 | 4.561 | 327,890 | +20,324 | 0.02% | 1,495,559 |
| 2017-03-20 | 2017-03-16 | 4.620 | 307,566 | -20,324 | 0.02% | 1,421,018 |
| 2017-03-09 | 2017-03-07 | 4.473 | 327,890 | +6,774 | 0.02% | 1,466,519 |
| 2017-03-01 | 2017-02-27 | 4.458 | 321,116 | +6,775 | 0.02% | 1,431,482 |
| 2017-02-23 | 2017-02-21 | 4.561 | 314,341 | +6,775 | 0.02% | 1,433,760 |
| 2017-02-21 | 2017-02-17 | 4.325 | 307,566 | -13,550 | 0.02% | 1,330,218 |
| 2017-02-20 | 2017-02-16 | 4.384 | 321,116 | +13,550 | 0.02% | 1,407,782 |
| 2017-02-17 | 2017-02-15 | 4.517 | 307,566 | -6,775 | 0.02% | 1,389,238 |
| 2017-02-15 | 2017-02-13 | 4.650 | 314,341 | -6,775 | 0.02% | 1,461,600 |
| 2016-12-30 | 2016-12-28 | 4.236 | 321,116 | -13,549 | 0.02% | 1,360,381 |
| 2016-12-07 | 2016-12-05 | 3.912 | 334,665 | -10,839 | 0.02% | 1,309,101 |
| 2016-12-06 | 2016-12-02 | 4.030 | 345,504 | +10,839 | 0.02% | 1,392,299 |
| 2016-11-24 | 2016-11-22 | 4.015 | 334,665 | -13,549 | 0.02% | 1,343,681 |
| 2016-11-22 | 2016-11-18 | 3.823 | 348,214 | +13,549 | 0.02% | 1,331,260 |
| 2016-11-14 | 2016-11-10 | 3.764 | 334,665 | -13,549 | 0.02% | 1,259,701 |
| 2016-11-10 | 2016-11-08 | 3.675 | 348,214 | +13,549 | 0.02% | 1,279,860 |
| 2016-11-07 | 2016-11-03 | 3.690 | 334,665 | -13,549 | 0.02% | 1,235,001 |
| 2016-11-04 | 2016-11-02 | 3.616 | 348,214 | +13,549 | 0.02% | 1,259,300 |
| 2016-10-26 | 2016-10-24 | 4.015 | 334,665 | -13,549 | 0.02% | 1,343,681 |
| 2016-10-11 | 2016-10-06 | 3.838 | 348,214 | -13,549 | 0.02% | 1,336,400 |
| 2016-10-07 | 2016-10-05 | 3.779 | 361,763 | +13,549 | 0.02% | 1,367,039 |
| 2016-10-05 | 2016-10-03 | 3.808 | 348,214 | -677 | 0.02% | 1,326,120 |
| 2016-09-29 | 2016-09-27 | 3.912 | 348,891 | -13,550 | 0.02% | 1,364,748 |
| 2016-09-28 | 2016-09-26 | 3.867 | 362,441 | +14,904 | 0.02% | 1,401,701 |
| 2016-09-26 | 2016-09-22 | 4.015 | 347,537 | -13,549 | 0.02% | 1,395,362 |
| 2016-09-22 | 2016-09-20 | 3.971 | 361,086 | -1,355 | 0.02% | 1,433,771 |
| 2016-09-21 | 2016-09-19 | 3.941 | 362,441 | +13,550 | 0.02% | 1,428,451 |
| 2016-09-19 | 2016-09-14 | 3.912 | 348,891 | +13,549 | 0.02% | 1,364,748 |
| 2016-09-15 | 2016-09-13 | 3.882 | 335,342 | +13,549 | 0.02% | 1,301,849 |
| 2016-09-14 | 2016-09-12 | 3.941 | 321,793 | -13,549 | 0.02% | 1,268,250 |
| 2016-09-13 | 2016-09-09 | 4.163 | 335,342 | -13,549 | 0.02% | 1,395,899 |
| 2016-08-26 | 2016-08-24 | 3.838 | 348,891 | -13,550 | 0.02% | 1,338,998 |
| 2016-08-24 | 2016-08-22 | 3.808 | 362,441 | +13,550 | 0.02% | 1,380,301 |
| 2016-08-23 | 2016-08-19 | 3.897 | 348,891 | -27,099 | 0.02% | 1,359,598 |
| 2016-08-16 | 2016-08-12 | 3.587 | 375,990 | +13,549 | 0.02% | 1,348,651 |
| 2016-08-10 | 2016-08-08 | 3.675 | 362,441 | -13,549 | 0.02% | 1,332,151 |
| 2016-07-26 | 2016-07-22 | 3.528 | 375,990 | +13,549 | 0.02% | 1,326,451 |
| 2016-07-25 | 2016-07-21 | 3.602 | 362,441 | -13,549 | 0.02% | 1,305,401 |
| 2016-05-06 | 2016-05-04 | 3.558 | 375,990 | +10,956 | 0.02% | 1,337,679 |
| 2016-02-24 | 2016-02-22 | 2.798 | 365,034 | +13,154 | 0.02% | 1,021,200 |
| 2016-01-05 | 2015-12-31 | 3.558 | 351,880 | -5,919 | 0.02% | 1,251,902 |
| 2015-12-14 | 2015-12-10 | 3.543 | 357,799 | +6,577 | 0.02% | 1,267,520 |
| 2015-12-11 | 2015-12-09 | 3.649 | 351,222 | +13,155 | 0.02% | 1,281,601 |
| 2015-08-21 | 2015-08-19 | 4.348 | 338,067 | +13,154 | 0.02% | 1,470,038 |
| 2015-08-20 | 2015-08-18 | 4.409 | 324,913 | +26,309 | 0.02% | 1,432,600 |
| 2015-08-17 | 2015-08-13 | 4.744 | 298,604 | -19,732 | 0.02% | 1,416,479 |
| 2015-08-14 | 2015-08-12 | 4.394 | 318,336 | +32,886 | 0.02% | 1,398,761 |
| 2015-08-13 | 2015-08-11 | 4.546 | 285,450 | +13,154 | 0.02% | 1,297,660 |
| 2015-08-12 | 2015-08-10 | 4.713 | 272,296 | -39,463 | 0.01% | 1,283,402 |
| 2015-08-07 | 2015-08-05 | 3.983 | 311,759 | +13,155 | 0.02% | 1,241,881 |
| 2015-07-29 | 2015-07-27 | 3.968 | 298,604 | +26,308 | 0.02% | 1,184,939 |
| 2015-07-24 | 2015-07-22 | 4.379 | 272,296 | -6,577 | 0.01% | 1,192,322 |
| 2015-07-23 | 2015-07-21 | 4.614 | 278,873 | +6,577 | 0.01% | 1,286,754 |
| 2015-07-22 | 2015-07-20 | 4.707 | 272,296 | -623 | 0.01% | 1,281,789 |
| 2015-07-21 | 2015-07-17 | 4.568 | 272,919 | -19,310 | 0.01% | 1,246,561 |
| 2015-07-15 | 2015-07-13 | 4.505 | 292,229 | -12,873 | 0.02% | 1,316,600 |
| 2015-07-14 | 2015-07-10 | 4.397 | 305,102 | -12,874 | 0.02% | 1,341,418 |
| 2015-07-13 | 2015-07-09 | 4.101 | 317,976 | +19,310 | 0.02% | 1,304,160 |
| 2015-07-08 | 2015-07-06 | 4.257 | 298,666 | +12,874 | 0.02% | 1,271,361 |
| 2015-06-29 | 2015-06-25 | 5.562 | 285,792 | +12,873 | 0.02% | 1,589,519 |
| 2015-06-25 | 2015-06-23 | 5.593 | 272,919 | -12,873 | 0.01% | 1,526,402 |
| 2015-06-24 | 2015-06-22 | 5.484 | 285,792 | +32,184 | 0.02% | 1,567,319 |
| 2015-06-19 | 2015-06-17 | 5.950 | 253,608 | +12,873 | 0.01% | 1,509,018 |
| 2015-06-18 | 2015-06-16 | 5.919 | 240,735 | +6,437 | 0.01% | 1,424,941 |
| 2015-06-16 | 2015-06-12 | 6.385 | 234,298 | -6,437 | 0.01% | 1,496,039 |
| 2015-06-15 | 2015-06-11 | 6.106 | 240,735 | -6,437 | 0.01% | 1,469,821 |
| 2015-06-12 | 2015-06-10 | 6.012 | 247,172 | +64,368 | 0.01% | 1,486,082 |
| 2015-06-11 | 2015-06-09 | 6.090 | 182,804 | -32,184 | 0.01% | 1,113,280 |
| 2015-06-08 | 2015-06-04 | 6.339 | 214,988 | +19,310 | 0.01% | 1,362,721 |
| 2015-06-05 | 2015-06-03 | 6.463 | 195,678 | +1,288 | 0.01% | 1,264,643 |
| 2015-06-04 | 2015-06-02 | 6.572 | 194,390 | -20,598 | 0.01% | 1,277,459 |
| 2015-06-02 | 2015-05-29 | 6.292 | 214,988 | -6,437 | 0.01% | 1,352,701 |
| 2015-06-01 | 2015-05-28 | 6.308 | 221,425 | +10,943 | 0.01% | 1,396,643 |
| 2015-05-29 | 2015-05-27 | 6.541 | 210,482 | +14,804 | 0.01% | 1,376,669 |
| 2015-05-28 | 2015-05-26 | 6.603 | 195,678 | -19,310 | 0.01% | 1,292,003 |
| 2015-05-26 | 2015-05-21 | 6.416 | 214,988 | -19,310 | 0.01% | 1,379,421 |
| 2015-05-21 | 2015-05-19 | 6.370 | 234,298 | -51,494 | 0.01% | 1,492,399 |
| 2015-05-19 | 2015-05-15 | 6.292 | 285,792 | +12,873 | 0.02% | 1,798,199 |
| 2015-05-18 | 2015-05-14 | 6.168 | 272,919 | +51,494 | 0.01% | 1,683,282 |
| 2015-05-15 | 2015-05-13 | 6.199 | 221,425 | +32,184 | 0.01% | 1,372,563 |
| 2015-05-12 | 2015-05-08 | 6.509 | 189,241 | -19,310 | 0.01% | 1,231,861 |
| 2015-05-11 | 2015-05-07 | 6.012 | 208,551 | +19,310 | 0.01% | 1,253,880 |
| 2015-05-08 | 2015-05-06 | 6.478 | 189,241 | -12,873 | 0.01% | 1,225,981 |
| 2015-05-07 | 2015-05-05 | 6.634 | 202,114 | +19,310 | 0.01% | 1,340,778 |
| 2015-05-05 | 2015-04-30 | 7.131 | 182,804 | -6,437 | 0.01% | 1,303,560 |
| 2015-05-04 | 2015-04-29 | 7.069 | 189,241 | +6,437 | 0.01% | 1,337,702 |
| 2015-04-30 | 2015-04-28 | 7.317 | 182,804 | +15,448 | 0.01% | 1,337,640 |
| 2015-04-29 | 2015-04-27 | 7.131 | 167,356 | -3,862 | 0.01% | 1,193,401 |
| 2015-04-24 | 2015-04-22 | 6.556 | 171,218 | -128,735 | 0.01% | 1,122,521 |
| 2015-04-23 | 2015-04-21 | 6.090 | 299,953 | +138,390 | 0.02% | 1,826,720 |
| 2015-04-17 | 2015-04-15 | 5.966 | 161,563 | -32,184 | 0.01% | 963,842 |
| 2015-04-16 | 2015-04-14 | 6.028 | 193,747 | +6,437 | 0.01% | 1,167,883 |
| 2015-04-10 | 2015-04-08 | 6.028 | 187,310 | -5,149 | 0.01% | 1,129,081 |
| 2015-04-09 | 2015-04-02 | 5.018 | 192,459 | +6,437 | 0.01% | 965,769 |
| 2015-04-02 | 2015-03-31 | 4.428 | 186,022 | +19,310 | 0.01% | 823,648 |
| 2015-03-24 | 2015-03-20 | 3.806 | 166,712 | -644 | 0.01% | 634,550 |
| 2015-03-23 | 2015-03-19 | 3.760 | 167,356 | -32,184 | 0.01% | 629,201 |
| 2015-03-20 | 2015-03-18 | 3.791 | 199,540 | +644 | 0.01% | 756,402 |
| 2015-03-11 | 2015-03-09 | 3.729 | 198,896 | -19,310 | 0.01% | 741,600 |
| 2015-03-09 | 2015-03-05 | 3.713 | 218,206 | +19,310 | 0.01% | 810,209 |
| 2015-03-02 | 2015-02-26 | 3.791 | 198,896 | -19,310 | 0.01% | 753,960 |
| 2015-02-27 | 2015-02-25 | 3.573 | 218,206 | -25,747 | 0.01% | 779,699 |
| 2015-01-29 | 2015-01-27 | 3.775 | 243,953 | +19,310 | 0.01% | 920,969 |
| 2015-01-26 | 2015-01-22 | 3.791 | 224,643 | -19,310 | 0.01% | 851,560 |
| 2015-01-21 | 2015-01-19 | 3.698 | 243,953 | +19,310 | 0.01% | 902,019 |
| 2015-01-16 | 2015-01-14 | 3.962 | 224,643 | +12,874 | 0.01% | 889,950 |
| 2015-01-15 | 2015-01-13 | 4.024 | 211,769 | -12,874 | 0.01% | 852,108 |
| 2015-01-14 | 2015-01-12 | 3.977 | 224,643 | +25,747 | 0.01% | 893,440 |
| 2015-01-13 | 2015-01-09 | 4.101 | 198,896 | -25,747 | 0.01% | 815,760 |
| 2015-01-09 | 2015-01-07 | 4.117 | 224,643 | +12,874 | 0.01% | 924,850 |
| 2015-01-08 | 2015-01-06 | 4.148 | 211,769 | +12,873 | 0.01% | 878,428 |
| 2015-01-06 | 2015-01-02 | 4.210 | 198,896 | -38,620 | 0.01% | 837,390 |
| 2015-01-05 | 2014-12-31 | 4.008 | 237,516 | -644 | 0.01% | 952,018 |
| 2015-01-02 | 2014-12-29 | 4.086 | 238,160 | -25,104 | 0.01% | 973,099 |
| 2014-12-30 | 2014-12-24 | 3.853 | 263,264 | +19,311 | 0.01% | 1,014,322 |
| 2014-12-29 | 2014-12-22 | 4.008 | 243,953 | +38,620 | 0.01% | 977,819 |
| 2014-12-23 | 2014-12-19 | 4.070 | 205,333 | -38,620 | 0.01% | 835,781 |
| 2014-12-22 | 2014-12-18 | 3.884 | 243,953 | -19,311 | 0.01% | 947,499 |
| 2014-12-17 | 2014-12-15 | 3.806 | 263,264 | +19,311 | 0.01% | 1,002,052 |
| 2014-12-15 | 2014-12-11 | 3.558 | 243,953 | +32,184 | 0.01% | 867,909 |
| 2014-12-11 | 2014-12-09 | 3.433 | 211,769 | +12,873 | 0.01% | 727,088 |
| 2014-12-10 | 2014-12-08 | 3.558 | 198,896 | -25,747 | 0.01% | 707,610 |
| 2014-12-09 | 2014-12-05 | 3.356 | 224,643 | +12,874 | 0.01% | 753,840 |
| 2014-12-08 | 2014-12-04 | 3.402 | 211,769 | -12,874 | 0.01% | 720,508 |
| 2014-12-04 | 2014-12-02 | 3.309 | 224,643 | -12,873 | 0.01% | 743,370 |
| 2014-11-24 | 2014-11-20 | 3.356 | 237,516 | -38,621 | 0.01% | 797,038 |
| 2014-11-21 | 2014-11-19 | 3.325 | 276,137 | -12,874 | 0.01% | 918,060 |
| 2014-11-20 | 2014-11-18 | 3.433 | 289,011 | +12,874 | 0.02% | 992,291 |
| 2014-11-19 | 2014-11-17 | 3.511 | 276,137 | -96,551 | 0.01% | 969,540 |
| 2014-11-12 | 2014-11-10 | 3.853 | 372,688 | +19,310 | 0.02% | 1,435,918 |
| 2014-11-05 | 2014-11-03 | 3.371 | 353,378 | -19,310 | 0.02% | 1,191,329 |
| 2014-10-27 | 2014-10-23 | 3.278 | 372,688 | +32,183 | 0.02% | 1,221,688 |
| 2014-10-21 | 2014-10-17 | 3.325 | 340,505 | +12,874 | 0.02% | 1,132,061 |
| 2014-10-14 | 2014-10-10 | 3.480 | 327,631 | +64,367 | 0.02% | 1,140,159 |
| 2014-09-30 | 2014-09-26 | 3.418 | 263,264 | -19,310 | 0.01% | 899,802 |
| 2014-07-24 | 2014-07-22 | 2.795 | 282,574 | +12,406 | 0.02% | 789,752 |
| 2014-04-14 | 2014-04-10 | 2.551 | 270,168 | +61,541 | 0.02% | 689,229 |
| 2014-02-28 | 2014-02-26 | 2.161 | 208,627 | +18,463 | 0.01% | 450,871 |
| 2013-06-24 | 2013-06-20 | 2.307 | 190,164 | -2,462 | 0.01% | 438,780 |
| 2012-10-18 | 2012-10-16 | 2.372 | 192,626 | -615 | 0.01% | 456,980 |
| 2012-08-31 | 2012-08-29 | 2.437 | 193,241 | -6,154 | 0.01% | 470,999 |
| 2012-05-03 | 2012-04-30 | 2.811 | 199,395 | -3,077 | 0.01% | 560,519 |
| 2012-02-16 | 2012-02-14 | 3.412 | 202,472 | +3,077 | 0.01% | 690,898 |
| 2011-05-16 | 2011-05-12 | 5.375 | 199,395 | +3,471 | 0.01% | 1,071,653 |
| 2011-04-06 | 2011-04-01 | 5.540 | 195,924 | -1,210 | 0.01% | 1,085,398 |
| 2010-11-30 | 2010-11-26 | 5.672 | 197,134 | +6,047 | 0.01% | 1,118,181 |
| 2010-11-11 | 2010-11-09 | 6.301 | 191,087 | +6,047 | 0.01% | 1,203,961 |
| 2010-10-18 | 2010-10-14 | 7.127 | 185,040 | -6,047 | 0.01% | 1,318,862 |
| 2010-10-15 | 2010-10-13 | 6.995 | 191,087 | -7,256 | 0.01% | 1,336,681 |
| 2010-09-24 | 2010-09-21 | 6.582 | 198,343 | -13,908 | 0.01% | 1,305,438 |
| 2010-09-09 | 2010-09-07 | 6.251 | 212,251 | -3,024 | 0.01% | 1,326,777 |
| 2010-08-31 | 2010-08-27 | 5.623 | 215,275 | +6,047 | 0.01% | 1,210,400 |
| 2010-08-09 | 2010-08-05 | 6.284 | 209,228 | -6,047 | 0.01% | 1,314,800 |
| 2010-08-06 | 2010-08-04 | 6.036 | 215,275 | -605 | 0.01% | 1,299,400 |
| 2010-08-05 | 2010-08-03 | 6.019 | 215,880 | +605 | 0.01% | 1,299,482 |
| 2010-08-04 | 2010-08-02 | 6.086 | 215,275 | -12,094 | 0.01% | 1,310,080 |
| 2010-07-27 | 2010-07-23 | 6.036 | 227,369 | -3,628 | 0.01% | 1,372,399 |
| 2010-06-17 | 2010-06-14 | 5.871 | 230,997 | -605 | 0.01% | 1,356,098 |
| 2010-06-11 | 2010-06-09 | 5.705 | 231,602 | -2,419 | 0.01% | 1,321,350 |
| 2010-05-05 | 2010-05-03 | 6.615 | 234,021 | -12,094 | 0.01% | 1,548,001 |
| 2010-03-29 | 2010-03-25 | 6.879 | 246,115 | +12,094 | 0.01% | 1,693,120 |
| 2010-03-23 | 2010-03-19 | 7.342 | 234,021 | +6,047 | 0.01% | 1,718,281 |
| 2010-03-17 | 2010-03-15 | 6.896 | 227,974 | +6,047 | 0.01% | 1,572,091 |
| 2010-03-05 | 2010-03-03 | 7.574 | 221,927 | -6,047 | 0.01% | 1,680,862 |
| 2010-03-01 | 2010-02-25 | 7.078 | 227,974 | -3,628 | 0.01% | 1,613,561 |
| 2010-02-05 | 2010-02-03 | 7.045 | 231,602 | -9,675 | 0.01% | 1,631,580 |
| 2010-01-29 | 2010-01-27 | 6.830 | 241,277 | +6,047 | 0.01% | 1,647,868 |
| 2010-01-25 | 2010-01-21 | 7.227 | 235,230 | +3,023 | 0.01% | 1,699,928 |
| 2010-01-22 | 2010-01-20 | 7.442 | 232,207 | +6,047 | 0.01% | 1,728,002 |
| 2010-01-18 | 2010-01-14 | 7.905 | 226,160 | -1,814 | 0.01% | 1,787,722 |
| 2010-01-12 | 2010-01-08 | 7.921 | 227,974 | -3,023 | 0.01% | 1,805,832 |
| 2010-01-08 | 2010-01-06 | 7.839 | 230,997 | -176,574 | 0.01% | 1,810,677 |
| 2010-01-06 | 2010-01-04 | 7.442 | 407,571 | -3,024 | 0.02% | 3,032,999 |
| 2009-12-23 | 2009-12-21 | 7.491 | 410,595 | -9,675 | 0.02% | 3,075,872 |
| 2009-12-22 | 2009-12-18 | 7.194 | 420,270 | +9,675 | 0.02% | 3,023,250 |
| 2009-12-18 | 2009-12-16 | 7.739 | 410,595 | -8,466 | 0.02% | 3,177,722 |
| 2009-12-17 | 2009-12-15 | 8.037 | 419,061 | +18,142 | 0.02% | 3,367,983 |
| 2009-12-11 | 2009-12-09 | 8.285 | 400,919 | -6,047 | 0.02% | 3,321,626 |
| 2009-12-09 | 2009-12-07 | 8.401 | 406,966 | +6,047 | 0.02% | 3,418,836 |
| 2009-12-08 | 2009-12-04 | 8.401 | 400,919 | +6,047 | 0.02% | 3,368,036 |
| 2009-12-07 | 2009-12-03 | 8.401 | 394,872 | -6,047 | 0.02% | 3,317,237 |
| 2009-12-02 | 2009-11-30 | 8.384 | 400,919 | +6,047 | 0.02% | 3,361,406 |
| 2009-12-01 | 2009-11-27 | 8.318 | 394,872 | -3,024 | 0.02% | 3,284,587 |
| 2009-11-30 | 2009-11-26 | 8.566 | 397,896 | -3,628 | 0.02% | 3,408,441 |
| 2009-11-27 | 2009-11-25 | 8.550 | 401,524 | -12,094 | 0.02% | 3,432,879 |
| 2009-11-23 | 2009-11-19 | 8.583 | 413,618 | -18,141 | 0.02% | 3,549,958 |
| 2009-11-20 | 2009-11-18 | 8.599 | 431,759 | +4,837 | 0.02% | 3,712,797 |
| 2009-11-19 | 2009-11-17 | 8.599 | 426,922 | +12,094 | 0.02% | 3,671,202 |
| 2009-11-18 | 2009-11-16 | 8.583 | 414,828 | +12,094 | 0.02% | 3,560,343 |
| 2009-11-17 | 2009-11-13 | 8.450 | 402,734 | +12,095 | 0.02% | 3,403,264 |
| 2009-11-12 | 2009-11-10 | 8.517 | 390,639 | +1,814 | 0.02% | 3,326,896 |
| 2009-11-11 | 2009-11-09 | 8.632 | 388,825 | +48,376 | 0.02% | 3,356,457 |
| 2009-11-06 | 2009-11-04 | 8.682 | 340,449 | +605 | 0.02% | 2,955,751 |
| 2009-11-05 | 2009-11-03 | 8.781 | 339,844 | -12,094 | 0.02% | 2,984,218 |
| 2009-11-04 | 2009-11-02 | 8.963 | 351,938 | +4,837 | 0.02% | 3,154,437 |
| 2009-11-03 | 2009-10-30 | 8.682 | 347,101 | +5,443 | 0.02% | 3,013,503 |
| 2009-11-02 | 2009-10-29 | 8.202 | 341,658 | +6,047 | 0.02% | 2,802,397 |
| 2009-10-28 | 2009-10-23 | 8.401 | 335,611 | +11,489 | 0.02% | 2,819,398 |
| 2009-10-27 | 2009-10-22 | 8.368 | 324,122 | +3,024 | 0.02% | 2,712,161 |
| 2009-10-20 | 2009-10-16 | 8.401 | 321,098 | -10,280 | 0.02% | 2,697,477 |
| 2009-10-19 | 2009-10-15 | 8.599 | 331,378 | +204,390 | 0.02% | 2,849,597 |
| 2009-10-16 | 2009-10-14 | 8.897 | 126,988 | +6,047 | 0.01% | 1,129,799 |
| 2009-10-09 | 2009-10-07 | 9.013 | 120,941 | +5,442 | 0.01% | 1,090,000 |
| 2009-10-05 | 2009-09-30 | 8.698 | 115,499 | -604 | 0.01% | 1,004,663 |
| 2009-10-02 | 2009-09-29 | 8.798 | 116,103 | -3,024 | 0.01% | 1,021,437 |
| 2009-09-30 | 2009-09-28 | 8.913 | 119,127 | +19,351 | 0.01% | 1,061,831 |
| 2009-09-29 | 2009-09-25 | 9.393 | 99,776 | +12,698 | 0.01% | 937,197 |
| 2009-09-28 | 2009-09-24 | 9.277 | 87,078 | 0.01% | 807,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy