History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.890 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.710 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.230 | 0 | -10,000 | ||
| 2025-07-25 | 2025-07-23 | 1.882 | 10,000 | +328 | 0.00% | 18,817 |
| 2025-03-21 | 2025-03-19 | 1.758 | 9,672 | -1,934 | 0.00% | 17,000 |
| 2025-03-04 | 2025-02-28 | 1.654 | 11,606 | -38,688 | 0.00% | 19,199 |
| 2025-02-17 | 2025-02-13 | 1.603 | 50,294 | -8,705 | 0.00% | 80,600 |
| 2025-02-11 | 2025-02-07 | 1.613 | 58,999 | -9,672 | 0.00% | 95,160 |
| 2025-02-10 | 2025-02-06 | 1.603 | 68,671 | -5,803 | 0.00% | 110,050 |
| 2025-02-05 | 2025-02-03 | 1.561 | 74,474 | -967 | 0.00% | 116,270 |
| 2025-01-24 | 2025-01-22 | 1.572 | 75,441 | -2,902 | 0.00% | 118,560 |
| 2025-01-23 | 2025-01-21 | 1.592 | 78,343 | -967 | 0.00% | 124,740 |
| 2025-01-22 | 2025-01-20 | 1.592 | 79,310 | -4,836 | 0.00% | 126,280 |
| 2025-01-17 | 2025-01-15 | 1.572 | 84,146 | -967 | 0.00% | 132,240 |
| 2025-01-16 | 2025-01-14 | 1.582 | 85,113 | -1,935 | 0.00% | 134,640 |
| 2024-07-24 | 2024-07-22 | 1.700 | 87,048 | +4,464 | 0.00% | 147,989 |
| 2024-04-10 | 2024-04-08 | 1.722 | 82,584 | -9,176 | 0.00% | 142,200 |
| 2023-07-27 | 2023-07-25 | 2.273 | 91,760 | +4,209 | 0.00% | 208,568 |
| 2022-11-25 | 2022-11-23 | 1.839 | 87,551 | -8,755 | 0.00% | 161,001 |
| 2022-11-24 | 2022-11-22 | 1.793 | 96,306 | +8,755 | 0.00% | 172,701 |
| 2022-10-25 | 2022-10-21 | 1.588 | 87,551 | +8,755 | 0.00% | 139,001 |
| 2022-08-22 | 2022-08-18 | 1.759 | 78,796 | -175,101 | 0.00% | 138,601 |
| 2022-08-17 | 2022-08-15 | 1.782 | 253,897 | -87,550 | 0.01% | 452,401 |
| 2022-08-12 | 2022-08-10 | 1.736 | 341,447 | -175,101 | 0.01% | 592,800 |
| 2022-08-04 | 2022-08-02 | 1.793 | 516,548 | -87,551 | 0.02% | 926,299 |
| 2022-08-03 | 2022-08-01 | 1.850 | 604,099 | -525,303 | 0.02% | 1,117,800 |
| 2022-07-29 | 2022-07-27 | 2.132 | 1,129,402 | +58,316 | 0.04% | 2,407,617 |
| 2022-07-18 | 2022-07-14 | 2.168 | 1,071,086 | -16,606 | 0.04% | 2,322,001 |
| 2022-06-06 | 2022-06-01 | 2.349 | 1,087,692 | +166,060 | 0.05% | 2,554,501 |
| 2022-06-02 | 2022-05-31 | 2.385 | 921,632 | +83,030 | 0.04% | 2,197,801 |
| 2022-05-04 | 2022-04-29 | 2.445 | 838,602 | +157,757 | 0.04% | 2,050,300 |
| 2022-05-03 | 2022-04-28 | 2.481 | 680,845 | -83,030 | 0.03% | 1,689,200 |
| 2022-04-29 | 2022-04-27 | 2.349 | 763,875 | +74,727 | 0.03% | 1,794,000 |
| 2022-04-22 | 2022-04-20 | 2.409 | 689,148 | +8,303 | 0.03% | 1,660,000 |
| 2022-04-19 | 2022-04-13 | 2.493 | 680,845 | +166,060 | 0.03% | 1,697,400 |
| 2022-04-14 | 2022-04-12 | 2.541 | 514,785 | +91,333 | 0.02% | 1,308,199 |
| 2022-04-11 | 2022-04-07 | 2.445 | 423,452 | +83,029 | 0.02% | 1,035,299 |
| 2022-04-08 | 2022-04-06 | 2.529 | 340,423 | +83,030 | 0.01% | 861,001 |
| 2022-04-04 | 2022-03-31 | 2.553 | 257,393 | +83,030 | 0.01% | 657,201 |
| 2022-04-01 | 2022-03-30 | 2.638 | 174,363 | -166,060 | 0.01% | 459,901 |
| 2022-03-31 | 2022-03-29 | 2.686 | 340,423 | -166,059 | 0.01% | 914,301 |
| 2022-03-24 | 2022-03-22 | 2.650 | 506,482 | -337,102 | 0.02% | 1,341,999 |
| 2022-03-23 | 2022-03-21 | 2.553 | 843,584 | -103,787 | 0.04% | 2,153,921 |
| 2022-03-17 | 2022-03-15 | 2.180 | 947,371 | +25,739 | 0.04% | 2,065,210 |
| 2022-03-16 | 2022-03-14 | 2.361 | 921,632 | +448,362 | 0.04% | 2,175,601 |
| 2022-03-11 | 2022-03-09 | 2.698 | 473,270 | -83,030 | 0.02% | 1,276,799 |
| 2022-03-10 | 2022-03-08 | 2.915 | 556,300 | +141,151 | 0.02% | 1,621,399 |
| 2022-03-09 | 2022-03-07 | 3.011 | 415,149 | +290,604 | 0.02% | 1,249,999 |
| 2022-03-07 | 2022-03-03 | 2.903 | 124,545 | +83,030 | 0.01% | 361,500 |
| 2022-02-18 | 2022-02-16 | 3.011 | 41,515 | -16,606 | 0.00% | 125,000 |
| 2022-02-14 | 2022-02-10 | 2.866 | 58,121 | +16,606 | 0.00% | 166,600 |
| 2021-12-07 | 2021-12-03 | 2.650 | 41,515 | -8,303 | 0.00% | 110,000 |
| 2021-11-16 | 2021-11-12 | 2.385 | 49,818 | +8,303 | 0.00% | 118,800 |
| 2021-07-22 | 2021-07-20 | 2.742 | 41,515 | +1,766 | 0.00% | 113,841 |
| 2021-07-14 | 2021-07-12 | 2.352 | 39,749 | -198,748 | 0.00% | 93,499 |
| 2021-07-12 | 2021-07-08 | 2.189 | 238,497 | -198,747 | 0.01% | 522,000 |
| 2021-06-16 | 2021-06-11 | 2.352 | 437,244 | +79,499 | 0.02% | 1,028,499 |
| 2021-06-09 | 2021-06-07 | 2.352 | 357,745 | +238,497 | 0.02% | 841,499 |
| 2021-06-08 | 2021-06-04 | 2.302 | 119,248 | -16,695 | 0.01% | 274,499 |
| 2021-05-31 | 2021-05-27 | 2.365 | 135,943 | +79,499 | 0.01% | 321,479 |
| 2021-05-05 | 2021-05-03 | 2.252 | 56,444 | -39,750 | 0.00% | 127,089 |
| 2021-05-04 | 2021-04-30 | 2.302 | 96,194 | +39,750 | 0.00% | 221,431 |
| 2021-04-09 | 2021-04-07 | 2.541 | 56,444 | -23,850 | 0.00% | 143,419 |
| 2021-03-16 | 2021-03-12 | 2.327 | 80,294 | -23,850 | 0.00% | 186,850 |
| 2021-03-09 | 2021-03-05 | 2.440 | 104,144 | +23,850 | 0.00% | 254,141 |
| 2021-03-08 | 2021-03-04 | 2.491 | 80,294 | +23,850 | 0.00% | 199,980 |
| 2021-02-25 | 2021-02-23 | 2.943 | 56,444 | +23,849 | 0.00% | 166,139 |
| 2020-12-23 | 2020-12-21 | 1.799 | 32,595 | -79,499 | 0.00% | 58,631 |
| 2020-12-22 | 2020-12-18 | 1.849 | 112,094 | +79,499 | 0.00% | 207,271 |
| 2020-12-14 | 2020-12-10 | 1.673 | 32,595 | -39,749 | 0.00% | 54,531 |
| 2020-12-03 | 2020-12-01 | 1.761 | 72,344 | +39,749 | 0.00% | 127,400 |
| 2020-07-23 | 2020-07-21 | 1.969 | 32,595 | +1,773 | 0.00% | 64,170 |
| 2020-07-08 | 2020-07-06 | 1.876 | 30,822 | -752 | 0.00% | 57,809 |
| 2020-07-07 | 2020-07-03 | 1.743 | 31,574 | -22,553 | 0.00% | 55,020 |
| 2020-05-06 | 2020-05-04 | 1.716 | 54,127 | +4,510 | 0.00% | 92,880 |
| 2020-05-05 | 2020-04-29 | 1.796 | 49,617 | -4,510 | 0.00% | 89,101 |
| 2020-05-04 | 2020-04-28 | 1.756 | 54,127 | +22,553 | 0.00% | 95,040 |
| 2020-04-29 | 2020-04-27 | 1.769 | 31,574 | -22,553 | 0.00% | 55,860 |
| 2020-04-28 | 2020-04-24 | 1.756 | 54,127 | +22,553 | 0.00% | 95,040 |
| 2020-04-22 | 2020-04-20 | 1.836 | 31,574 | -37,588 | 0.00% | 57,960 |
| 2020-04-20 | 2020-04-16 | 1.782 | 69,162 | +37,588 | 0.00% | 123,279 |
| 2020-03-27 | 2020-03-25 | 1.809 | 31,574 | -37,588 | 0.00% | 57,120 |
| 2020-03-26 | 2020-03-24 | 1.756 | 69,162 | +37,588 | 0.00% | 121,439 |
| 2020-03-23 | 2020-03-19 | 1.782 | 31,574 | -37,588 | 0.00% | 56,280 |
| 2020-02-27 | 2020-02-25 | 2.009 | 69,162 | +37,588 | 0.00% | 138,919 |
| 2019-07-23 | 2019-07-19 | 2.852 | 31,574 | +1,239 | 0.00% | 90,055 |
| 2019-05-16 | 2019-05-14 | 2.755 | 30,335 | -21,667 | 0.00% | 83,581 |
| 2019-05-15 | 2019-05-10 | 2.811 | 52,002 | +21,667 | 0.00% | 146,160 |
| 2019-05-10 | 2019-05-08 | 2.880 | 30,335 | -43,335 | 0.00% | 87,361 |
| 2019-05-09 | 2019-05-07 | 2.852 | 73,670 | +43,335 | 0.00% | 210,121 |
| 2019-05-08 | 2019-05-06 | 2.908 | 30,335 | -36,112 | 0.00% | 88,201 |
| 2019-04-29 | 2019-04-25 | 3.032 | 66,447 | -36,113 | 0.00% | 201,480 |
| 2019-04-26 | 2019-04-24 | 3.088 | 102,560 | +21,668 | 0.00% | 316,661 |
| 2019-04-10 | 2019-04-08 | 3.240 | 80,892 | -21,668 | 0.00% | 262,079 |
| 2019-04-08 | 2019-04-03 | 3.157 | 102,560 | +28,890 | 0.00% | 323,761 |
| 2019-03-19 | 2019-03-15 | 3.129 | 73,670 | +43,335 | 0.00% | 230,521 |
| 2019-03-15 | 2019-03-13 | 3.323 | 30,335 | -21,667 | 0.00% | 100,801 |
| 2019-03-14 | 2019-03-12 | 3.309 | 52,002 | -21,668 | 0.00% | 172,080 |
| 2019-03-13 | 2019-03-11 | 3.198 | 73,670 | +21,668 | 0.00% | 235,621 |
| 2019-03-12 | 2019-03-08 | 3.198 | 52,002 | -21,668 | 0.00% | 166,320 |
| 2019-03-07 | 2019-03-05 | 3.281 | 73,670 | +21,668 | 0.00% | 241,741 |
| 2019-03-06 | 2019-03-04 | 3.240 | 52,002 | +21,667 | 0.00% | 168,480 |
| 2018-09-20 | 2018-09-18 | 2.825 | 30,335 | -14,445 | 0.00% | 85,681 |
| 2018-09-19 | 2018-09-17 | 2.714 | 44,780 | +14,445 | 0.00% | 121,521 |
| 2018-09-18 | 2018-09-14 | 2.769 | 30,335 | -14,445 | 0.00% | 84,001 |
| 2018-09-10 | 2018-09-06 | 2.838 | 44,780 | +14,445 | 0.00% | 127,101 |
| 2018-09-07 | 2018-09-05 | 2.866 | 30,335 | -14,445 | 0.00% | 86,941 |
| 2018-09-05 | 2018-09-03 | 2.894 | 44,780 | +14,445 | 0.00% | 129,581 |
| 2018-08-29 | 2018-08-27 | 3.032 | 30,335 | -14,445 | 0.00% | 91,981 |
| 2018-08-13 | 2018-08-09 | 3.115 | 44,780 | +14,445 | 0.00% | 139,501 |
| 2018-08-10 | 2018-08-08 | 3.115 | 30,335 | -722 | 0.00% | 94,501 |
| 2018-08-09 | 2018-08-07 | 3.088 | 31,057 | -14,445 | 0.00% | 95,891 |
| 2018-08-06 | 2018-08-02 | 3.046 | 45,502 | +14,445 | 0.00% | 138,600 |
| 2018-08-02 | 2018-07-31 | 3.184 | 31,057 | -14,445 | 0.00% | 98,901 |
| 2018-08-01 | 2018-07-30 | 3.184 | 45,502 | +14,445 | 0.00% | 144,900 |
| 2018-07-24 | 2018-07-20 | 3.179 | 31,057 | -14,445 | 0.00% | 98,717 |
| 2018-07-23 | 2018-07-19 | 3.164 | 45,502 | +1,700 | 0.00% | 143,978 |
| 2018-07-17 | 2018-07-13 | 3.179 | 43,802 | +13,905 | 0.00% | 139,229 |
| 2018-07-13 | 2018-07-11 | 3.135 | 29,897 | -13,905 | 0.00% | 93,740 |
| 2018-07-12 | 2018-07-10 | 3.150 | 43,802 | +13,905 | 0.00% | 137,969 |
| 2018-07-11 | 2018-07-09 | 3.207 | 29,897 | -13,905 | 0.00% | 95,890 |
| 2018-07-06 | 2018-07-04 | 3.179 | 43,802 | +13,905 | 0.00% | 139,229 |
| 2018-06-15 | 2018-06-13 | 3.452 | 29,897 | -13,905 | 0.00% | 103,200 |
| 2018-06-06 | 2018-06-04 | 3.452 | 43,802 | -20,859 | 0.00% | 151,198 |
| 2018-06-04 | 2018-05-31 | 3.380 | 64,661 | +41,717 | 0.00% | 218,551 |
| 2018-05-31 | 2018-05-29 | 3.538 | 22,944 | -20,858 | 0.00% | 81,180 |
| 2018-05-21 | 2018-05-17 | 3.581 | 43,802 | -20,859 | 0.00% | 156,868 |
| 2018-05-17 | 2018-05-15 | 3.624 | 64,661 | -13,905 | 0.00% | 234,361 |
| 2018-05-10 | 2018-05-08 | 3.596 | 78,566 | +13,905 | 0.00% | 282,499 |
| 2018-05-02 | 2018-04-27 | 3.567 | 64,661 | +20,859 | 0.00% | 230,641 |
| 2018-04-30 | 2018-04-26 | 3.524 | 43,802 | -13,906 | 0.00% | 154,348 |
| 2018-04-23 | 2018-04-19 | 3.538 | 57,708 | +13,906 | 0.00% | 204,180 |
| 2018-03-27 | 2018-03-23 | 3.251 | 43,802 | -69,528 | 0.00% | 142,379 |
| 2018-03-19 | 2018-03-15 | 3.366 | 113,330 | -20,858 | 0.01% | 381,420 |
| 2018-03-12 | 2018-03-08 | 3.351 | 134,188 | +20,858 | 0.01% | 449,689 |
| 2018-03-09 | 2018-03-07 | 3.337 | 113,330 | -13,906 | 0.01% | 378,160 |
| 2018-03-06 | 2018-03-02 | 3.366 | 127,236 | -20,163 | 0.01% | 428,221 |
| 2018-03-02 | 2018-02-28 | 3.423 | 147,399 | +34,069 | 0.01% | 504,561 |
| 2018-03-01 | 2018-02-27 | 3.538 | 113,330 | -20,858 | 0.01% | 400,980 |
| 2018-02-20 | 2018-02-13 | 3.337 | 134,188 | -13,906 | 0.01% | 447,759 |
| 2018-02-12 | 2018-02-08 | 3.409 | 148,094 | +20,858 | 0.01% | 504,810 |
| 2018-02-08 | 2018-02-06 | 3.409 | 127,236 | -13,905 | 0.01% | 433,711 |
| 2018-02-07 | 2018-02-05 | 3.581 | 141,141 | -13,906 | 0.01% | 505,469 |
| 2018-02-06 | 2018-02-02 | 3.610 | 155,047 | +20,859 | 0.01% | 559,731 |
| 2018-02-05 | 2018-02-01 | 3.581 | 134,188 | +6,952 | 0.01% | 480,568 |
| 2018-02-02 | 2018-01-31 | 3.567 | 127,236 | -27,811 | 0.01% | 453,841 |
| 2018-02-01 | 2018-01-30 | 3.596 | 155,047 | +13,906 | 0.01% | 557,501 |
| 2018-01-30 | 2018-01-26 | 3.754 | 141,141 | +20,858 | 0.01% | 529,829 |
| 2018-01-29 | 2018-01-25 | 3.653 | 120,283 | -29,202 | 0.01% | 439,420 |
| 2018-01-26 | 2018-01-24 | 3.610 | 149,485 | +15,297 | 0.01% | 539,652 |
| 2018-01-25 | 2018-01-23 | 3.553 | 134,188 | +13,905 | 0.01% | 476,708 |
| 2018-01-22 | 2018-01-18 | 3.567 | 120,283 | -13,905 | 0.01% | 429,040 |
| 2018-01-19 | 2018-01-17 | 3.524 | 134,188 | +20,858 | 0.01% | 472,848 |
| 2018-01-12 | 2018-01-10 | 3.610 | 113,330 | -14,601 | 0.01% | 409,130 |
| 2018-01-11 | 2018-01-09 | 3.538 | 127,931 | +13,906 | 0.01% | 452,640 |
| 2018-01-10 | 2018-01-08 | 3.524 | 114,025 | -20,859 | 0.01% | 401,799 |
| 2018-01-09 | 2018-01-05 | 3.481 | 134,884 | +20,859 | 0.01% | 469,481 |
| 2018-01-03 | 2017-12-29 | 3.308 | 114,025 | -20,859 | 0.01% | 377,199 |
| 2017-12-29 | 2017-12-27 | 3.308 | 134,884 | +20,859 | 0.01% | 446,201 |
| 2017-12-21 | 2017-12-19 | 3.265 | 114,025 | -20,859 | 0.01% | 372,279 |
| 2017-12-20 | 2017-12-18 | 3.236 | 134,884 | +20,859 | 0.01% | 436,501 |
| 2017-12-13 | 2017-12-11 | 3.251 | 114,025 | -13,906 | 0.01% | 370,639 |
| 2017-12-11 | 2017-12-07 | 3.164 | 127,931 | -90,386 | 0.01% | 404,800 |
| 2017-12-08 | 2017-12-06 | 3.222 | 218,317 | +69,528 | 0.01% | 703,360 |
| 2017-11-29 | 2017-11-27 | 3.409 | 148,789 | +6,953 | 0.01% | 507,179 |
| 2017-11-22 | 2017-11-20 | 3.351 | 141,836 | +34,763 | 0.01% | 475,318 |
| 2017-11-21 | 2017-11-17 | 3.409 | 107,073 | -76,480 | 0.01% | 364,981 |
| 2017-11-20 | 2017-11-16 | 3.466 | 183,553 | +695 | 0.01% | 636,240 |
| 2017-11-13 | 2017-11-09 | 3.682 | 182,858 | -13,905 | 0.01% | 673,281 |
| 2017-11-10 | 2017-11-08 | 3.668 | 196,763 | -6,953 | 0.01% | 721,649 |
| 2017-11-08 | 2017-11-06 | 3.682 | 203,716 | +34,764 | 0.01% | 750,080 |
| 2017-11-07 | 2017-11-03 | 3.711 | 168,952 | -27,811 | 0.01% | 626,939 |
| 2017-11-01 | 2017-10-30 | 3.725 | 196,763 | -13,906 | 0.01% | 732,969 |
| 2017-10-31 | 2017-10-27 | 3.725 | 210,669 | +6,953 | 0.01% | 784,770 |
| 2017-10-30 | 2017-10-26 | 3.754 | 203,716 | -6,953 | 0.01% | 764,730 |
| 2017-10-27 | 2017-10-25 | 3.740 | 210,669 | +20,858 | 0.01% | 787,800 |
| 2017-10-26 | 2017-10-24 | 3.740 | 189,811 | +20,859 | 0.01% | 709,802 |
| 2017-10-24 | 2017-10-20 | 3.797 | 168,952 | -20,859 | 0.01% | 641,519 |
| 2017-10-23 | 2017-10-19 | 3.725 | 189,811 | +6,953 | 0.01% | 707,072 |
| 2017-10-20 | 2017-10-18 | 3.783 | 182,858 | -6,953 | 0.01% | 691,691 |
| 2017-10-19 | 2017-10-17 | 3.797 | 189,811 | +6,953 | 0.01% | 720,722 |
| 2017-10-18 | 2017-10-16 | 3.826 | 182,858 | -13,905 | 0.01% | 699,581 |
| 2017-10-17 | 2017-10-13 | 3.811 | 196,763 | +6,952 | 0.01% | 749,949 |
| 2017-10-16 | 2017-10-12 | 3.711 | 189,811 | +6,953 | 0.01% | 704,342 |
| 2017-10-12 | 2017-10-10 | 3.725 | 182,858 | -6,953 | 0.01% | 681,171 |
| 2017-10-11 | 2017-10-09 | 3.725 | 189,811 | +20,859 | 0.01% | 707,072 |
| 2017-10-06 | 2017-10-03 | 3.711 | 168,952 | +139,055 | 0.01% | 626,939 |
| 2017-10-04 | 2017-09-29 | 3.696 | 29,897 | -15,296 | 0.00% | 110,510 |
| 2017-09-29 | 2017-09-27 | 3.711 | 45,193 | +15,296 | 0.00% | 167,700 |
| 2017-09-27 | 2017-09-25 | 3.682 | 29,897 | -20,858 | 0.00% | 110,080 |
| 2017-09-26 | 2017-09-22 | 3.811 | 50,755 | +6,953 | 0.00% | 193,449 |
| 2017-09-25 | 2017-09-21 | 3.869 | 43,802 | +13,905 | 0.00% | 169,468 |
| 2017-09-19 | 2017-09-15 | 3.768 | 29,897 | -20,858 | 0.00% | 112,660 |
| 2017-09-18 | 2017-09-14 | 3.811 | 50,755 | -6,953 | 0.00% | 193,449 |
| 2017-09-13 | 2017-09-11 | 3.797 | 57,708 | +6,953 | 0.00% | 219,120 |
| 2017-09-11 | 2017-09-07 | 3.840 | 50,755 | -6,953 | 0.00% | 194,909 |
| 2017-09-08 | 2017-09-06 | 3.941 | 57,708 | +6,953 | 0.00% | 227,420 |
| 2017-09-05 | 2017-09-01 | 3.725 | 50,755 | -13,906 | 0.00% | 189,069 |
| 2017-08-30 | 2017-08-28 | 3.711 | 64,661 | +13,906 | 0.00% | 239,941 |
| 2017-08-29 | 2017-08-25 | 3.740 | 50,755 | -27,811 | 0.00% | 189,799 |
| 2017-08-24 | 2017-08-21 | 3.653 | 78,566 | +6,952 | 0.00% | 287,019 |
| 2017-08-22 | 2017-08-18 | 3.653 | 71,614 | +20,859 | 0.00% | 261,622 |
| 2017-08-18 | 2017-08-16 | 3.725 | 50,755 | -20,859 | 0.00% | 189,069 |
| 2017-08-16 | 2017-08-14 | 3.696 | 71,614 | +20,859 | 0.00% | 264,712 |
| 2017-08-11 | 2017-08-09 | 3.883 | 50,755 | -27,811 | 0.00% | 197,099 |
| 2017-08-10 | 2017-08-08 | 3.955 | 78,566 | +34,764 | 0.00% | 310,749 |
| 2017-08-04 | 2017-08-02 | 3.869 | 43,802 | -20,859 | 0.00% | 169,468 |
| 2017-08-03 | 2017-08-01 | 3.855 | 64,661 | +13,906 | 0.00% | 249,241 |
| 2017-08-02 | 2017-07-31 | 3.869 | 50,755 | -20,859 | 0.00% | 196,369 |
| 2017-08-01 | 2017-07-28 | 3.956 | 71,614 | +20,859 | 0.00% | 283,302 |
| 2017-07-31 | 2017-07-27 | 4.015 | 50,755 | +1,300 | 0.00% | 203,781 |
| 2017-07-27 | 2017-07-25 | 4.015 | 49,455 | +20,324 | 0.00% | 198,562 |
| 2017-07-25 | 2017-07-21 | 4.118 | 29,131 | -20,324 | 0.00% | 119,971 |
| 2017-07-20 | 2017-07-18 | 4.089 | 49,455 | -6,774 | 0.00% | 202,212 |
| 2017-07-19 | 2017-07-17 | 4.133 | 56,229 | +27,098 | 0.00% | 232,400 |
| 2017-07-11 | 2017-07-07 | 3.867 | 29,131 | -20,324 | 0.00% | 112,661 |
| 2017-07-10 | 2017-07-06 | 3.867 | 49,455 | +20,324 | 0.00% | 191,262 |
| 2017-07-06 | 2017-07-04 | 3.882 | 29,131 | +6,775 | 0.00% | 113,091 |
| 2017-06-14 | 2017-06-12 | 3.808 | 22,356 | -12,872 | 0.00% | 85,139 |
| 2017-06-13 | 2017-06-09 | 3.808 | 35,228 | +12,872 | 0.00% | 134,160 |
| 2017-06-12 | 2017-06-08 | 3.853 | 22,356 | -29,131 | 0.00% | 86,129 |
| 2017-06-09 | 2017-06-07 | 3.867 | 51,487 | +22,356 | 0.00% | 199,120 |
| 2017-06-08 | 2017-06-06 | 3.808 | 29,131 | -20,324 | 0.00% | 110,941 |
| 2017-06-07 | 2017-06-05 | 3.808 | 49,455 | -12,194 | 0.00% | 188,342 |
| 2017-06-06 | 2017-06-02 | 3.853 | 61,649 | +12,194 | 0.00% | 237,511 |
| 2017-06-05 | 2017-06-01 | 3.853 | 49,455 | +6,775 | 0.00% | 190,532 |
| 2017-06-02 | 2017-05-31 | 3.971 | 42,680 | +20,324 | 0.00% | 169,470 |
| 2017-05-29 | 2017-05-25 | 4.000 | 22,356 | -27,099 | 0.00% | 89,429 |
| 2017-05-25 | 2017-05-23 | 3.926 | 49,455 | +6,775 | 0.00% | 194,182 |
| 2017-05-04 | 2017-04-28 | 4.251 | 42,680 | +20,324 | 0.00% | 181,440 |
| 2017-04-28 | 2017-04-26 | 4.384 | 22,356 | -27,099 | 0.00% | 98,009 |
| 2017-04-20 | 2017-04-18 | 4.561 | 49,455 | -20,323 | 0.00% | 225,572 |
| 2017-04-18 | 2017-04-12 | 4.753 | 69,778 | -13,549 | 0.00% | 331,659 |
| 2017-04-13 | 2017-04-11 | 4.753 | 83,327 | +13,549 | 0.00% | 396,058 |
| 2017-04-11 | 2017-04-07 | 4.827 | 69,778 | -20,324 | 0.00% | 336,809 |
| 2017-03-24 | 2017-03-22 | 4.635 | 90,102 | +20,324 | 0.00% | 417,620 |
| 2017-03-15 | 2017-03-13 | 4.428 | 69,778 | -33,873 | 0.00% | 308,999 |
| 2017-03-13 | 2017-03-09 | 4.355 | 103,651 | +33,873 | 0.01% | 451,349 |
| 2017-02-09 | 2017-02-07 | 4.148 | 69,778 | -13,549 | 0.00% | 289,429 |
| 2017-02-03 | 2017-02-01 | 4.133 | 83,327 | +13,549 | 0.00% | 344,398 |
| 2017-01-24 | 2017-01-20 | 4.163 | 69,778 | -20,324 | 0.00% | 290,459 |
| 2017-01-20 | 2017-01-18 | 4.251 | 90,102 | +20,324 | 0.00% | 383,040 |
| 2016-12-20 | 2016-12-16 | 3.749 | 69,778 | -13,549 | 0.00% | 261,619 |
| 2016-12-19 | 2016-12-15 | 3.690 | 83,327 | +13,549 | 0.00% | 307,498 |
| 2016-11-29 | 2016-11-25 | 4.015 | 69,778 | -13,549 | 0.00% | 280,159 |
| 2016-11-24 | 2016-11-22 | 4.015 | 83,327 | +13,549 | 0.00% | 334,558 |
| 2016-06-16 | 2016-06-14 | 3.129 | 69,778 | -20,324 | 0.00% | 218,359 |
| 2016-06-15 | 2016-06-13 | 3.129 | 90,102 | +20,324 | 0.00% | 281,960 |
| 2016-05-31 | 2016-05-27 | 3.085 | 69,778 | -20,324 | 0.00% | 215,269 |
| 2016-05-26 | 2016-05-24 | 3.026 | 90,102 | -13,549 | 0.00% | 272,650 |
| 2016-05-25 | 2016-05-23 | 2.982 | 103,651 | +33,873 | 0.01% | 309,059 |
| 2016-05-18 | 2016-05-16 | 3.056 | 69,778 | -27,099 | 0.00% | 213,209 |
| 2016-05-17 | 2016-05-13 | 3.026 | 96,877 | +27,099 | 0.00% | 293,151 |
| 2016-05-06 | 2016-05-04 | 3.558 | 69,778 | +2,033 | 0.00% | 248,253 |
| 2016-04-25 | 2016-04-21 | 3.695 | 67,745 | -13,154 | 0.00% | 250,290 |
| 2016-04-22 | 2016-04-20 | 3.527 | 80,899 | +13,154 | 0.00% | 285,359 |
| 2016-04-21 | 2016-04-19 | 3.527 | 67,745 | -33,544 | 0.00% | 238,960 |
| 2016-04-20 | 2016-04-18 | 3.391 | 101,289 | +32,886 | 0.01% | 343,421 |
| 2016-04-18 | 2016-04-14 | 3.497 | 68,403 | -32,886 | 0.00% | 239,201 |
| 2016-04-15 | 2016-04-13 | 3.436 | 101,289 | -39,463 | 0.01% | 348,041 |
| 2016-04-14 | 2016-04-12 | 3.132 | 140,752 | +19,732 | 0.01% | 440,841 |
| 2016-04-11 | 2016-04-07 | 3.041 | 121,020 | +32,886 | 0.01% | 367,999 |
| 2016-04-08 | 2016-04-06 | 3.086 | 88,134 | -13,155 | 0.00% | 272,019 |
| 2016-04-06 | 2016-04-01 | 3.208 | 101,289 | -32,886 | 0.01% | 324,941 |
| 2016-04-05 | 2016-03-31 | 3.223 | 134,175 | +32,886 | 0.01% | 432,481 |
| 2016-03-31 | 2016-03-29 | 3.223 | 101,289 | +32,886 | 0.01% | 326,481 |
| 2016-03-23 | 2016-03-21 | 3.375 | 68,403 | -32,886 | 0.00% | 230,881 |
| 2016-03-16 | 2016-03-14 | 3.071 | 101,289 | +8,551 | 0.01% | 311,081 |
| 2016-02-17 | 2016-02-15 | 2.509 | 92,738 | -32,886 | 0.00% | 232,649 |
| 2016-02-16 | 2016-02-12 | 2.357 | 125,624 | +32,886 | 0.01% | 296,049 |
| 2016-01-13 | 2016-01-11 | 2.919 | 92,738 | -1,316 | 0.00% | 270,719 |
| 2015-12-28 | 2015-12-22 | 3.482 | 94,054 | -13,154 | 0.00% | 327,471 |
| 2015-12-23 | 2015-12-21 | 3.436 | 107,208 | +13,154 | 0.01% | 368,379 |
| 2015-12-17 | 2015-12-15 | 3.482 | 94,054 | -13,154 | 0.00% | 327,471 |
| 2015-12-16 | 2015-12-14 | 3.527 | 107,208 | +13,154 | 0.01% | 378,159 |
| 2015-08-11 | 2015-08-07 | 4.166 | 94,054 | -26,309 | 0.00% | 391,821 |
| 2015-08-04 | 2015-07-31 | 3.938 | 120,363 | +26,309 | 0.01% | 473,972 |
| 2015-07-31 | 2015-07-29 | 4.120 | 94,054 | -19,731 | 0.00% | 387,531 |
| 2015-07-29 | 2015-07-27 | 3.968 | 113,785 | +19,731 | 0.01% | 451,529 |
| 2015-07-22 | 2015-07-20 | 4.707 | 94,054 | +2,008 | 0.00% | 442,744 |
| 2015-07-20 | 2015-07-16 | 4.303 | 92,046 | -19,310 | 0.00% | 396,111 |
| 2015-07-17 | 2015-07-15 | 4.133 | 111,356 | +19,310 | 0.01% | 460,180 |
| 2015-07-14 | 2015-07-10 | 4.397 | 92,046 | -19,310 | 0.00% | 404,691 |
| 2015-07-09 | 2015-07-07 | 3.915 | 111,356 | -12,873 | 0.01% | 435,960 |
| 2015-07-08 | 2015-07-06 | 4.257 | 124,229 | +32,183 | 0.01% | 528,818 |
| 2015-05-04 | 2015-04-29 | 7.069 | 92,046 | -135,172 | 0.00% | 650,652 |
| 2015-04-30 | 2015-04-28 | 7.317 | 227,218 | +135,172 | 0.01% | 1,662,632 |
| 2015-04-28 | 2015-04-24 | 6.758 | 92,046 | -3,218 | 0.00% | 622,052 |
| 2015-04-27 | 2015-04-23 | 6.743 | 95,264 | -144,827 | 0.01% | 642,320 |
| 2015-04-24 | 2015-04-22 | 6.556 | 240,091 | +148,045 | 0.01% | 1,574,059 |
| 2015-04-22 | 2015-04-20 | 6.385 | 92,046 | -3,218 | 0.00% | 587,732 |
| 2015-04-21 | 2015-04-17 | 6.370 | 95,264 | +3,218 | 0.01% | 606,800 |
| 2015-04-16 | 2015-04-14 | 6.028 | 92,046 | -12,873 | 0.00% | 554,842 |
| 2015-04-15 | 2015-04-13 | 6.323 | 104,919 | +6,437 | 0.01% | 663,409 |
| 2015-04-14 | 2015-04-10 | 6.137 | 98,482 | -6,437 | 0.01% | 604,347 |
| 2015-04-09 | 2015-04-02 | 5.018 | 104,919 | -19,310 | 0.01% | 526,489 |
| 2015-04-08 | 2015-04-01 | 4.661 | 124,229 | -17,380 | 0.01% | 578,998 |
| 2015-04-02 | 2015-03-31 | 4.428 | 141,609 | -74,666 | 0.01% | 627,001 |
| 2015-04-01 | 2015-03-30 | 4.614 | 216,275 | -118,437 | 0.01% | 997,919 |
| 2015-03-31 | 2015-03-27 | 3.822 | 334,712 | -19,310 | 0.02% | 1,279,202 |
| 2015-03-26 | 2015-03-24 | 3.775 | 354,022 | +19,310 | 0.02% | 1,336,500 |
| 2015-03-24 | 2015-03-20 | 3.806 | 334,712 | -19,310 | 0.02% | 1,274,002 |
| 2015-03-23 | 2015-03-19 | 3.760 | 354,022 | +19,310 | 0.02% | 1,331,000 |
| 2015-03-16 | 2015-03-12 | 3.635 | 334,712 | -19,310 | 0.02% | 1,216,801 |
| 2015-03-13 | 2015-03-11 | 3.589 | 354,022 | +19,310 | 0.02% | 1,270,500 |
| 2015-02-26 | 2015-02-24 | 3.589 | 334,712 | -38,620 | 0.02% | 1,201,201 |
| 2015-02-25 | 2015-02-23 | 3.433 | 373,332 | +38,620 | 0.02% | 1,281,799 |
| 2015-02-13 | 2015-02-11 | 3.325 | 334,712 | +19,311 | 0.02% | 1,112,801 |
| 2015-02-12 | 2015-02-10 | 3.340 | 315,401 | -19,311 | 0.02% | 1,053,499 |
| 2015-02-11 | 2015-02-09 | 3.309 | 334,712 | +83,678 | 0.02% | 1,107,601 |
| 2015-02-05 | 2015-02-03 | 3.651 | 251,034 | -19,310 | 0.01% | 916,501 |
| 2015-02-04 | 2015-02-02 | 3.620 | 270,344 | +19,310 | 0.01% | 978,600 |
| 2015-01-22 | 2015-01-20 | 3.806 | 251,034 | -3,218 | 0.01% | 955,501 |
| 2015-01-21 | 2015-01-19 | 3.698 | 254,252 | +77,241 | 0.01% | 940,100 |
| 2015-01-08 | 2015-01-06 | 4.148 | 177,011 | -644 | 0.01% | 734,250 |
| 2015-01-06 | 2015-01-02 | 4.210 | 177,655 | +6,437 | 0.01% | 747,962 |
| 2015-01-05 | 2014-12-31 | 4.008 | 171,218 | -12,873 | 0.01% | 686,281 |
| 2014-12-29 | 2014-12-22 | 4.008 | 184,091 | -64,368 | 0.01% | 737,879 |
| 2014-12-22 | 2014-12-18 | 3.884 | 248,459 | -12,874 | 0.01% | 965,000 |
| 2014-12-17 | 2014-12-15 | 3.806 | 261,333 | -64,367 | 0.01% | 994,702 |
| 2014-12-04 | 2014-12-02 | 3.309 | 325,700 | -19,310 | 0.02% | 1,077,780 |
| 2014-12-03 | 2014-12-01 | 3.247 | 345,010 | +19,310 | 0.02% | 1,120,239 |
| 2014-11-21 | 2014-11-19 | 3.325 | 325,700 | +64,367 | 0.02% | 1,082,840 |
| 2014-11-12 | 2014-11-10 | 3.853 | 261,333 | -64,367 | 0.01% | 1,006,882 |
| 2014-09-29 | 2014-09-25 | 3.496 | 325,700 | -64,368 | 0.02% | 1,138,500 |
| 2014-09-16 | 2014-09-12 | 2.998 | 390,068 | +64,368 | 0.02% | 1,169,581 |
| 2014-08-29 | 2014-08-27 | 2.936 | 325,700 | -1,931 | 0.02% | 956,340 |
| 2014-08-27 | 2014-08-25 | 2.936 | 327,631 | -9,655 | 0.02% | 962,010 |
| 2014-08-26 | 2014-08-22 | 2.921 | 337,286 | -644 | 0.02% | 985,119 |
| 2014-08-15 | 2014-08-13 | 3.076 | 337,930 | -51,494 | 0.02% | 1,039,500 |
| 2014-08-14 | 2014-08-12 | 3.014 | 389,424 | -134,528 | 0.02% | 1,173,700 |
| 2014-08-12 | 2014-08-08 | 2.765 | 523,952 | -19,311 | 0.03% | 1,448,919 |
| 2014-08-08 | 2014-08-06 | 2.859 | 543,263 | +19,311 | 0.03% | 1,552,961 |
| 2014-08-07 | 2014-08-05 | 2.750 | 523,952 | -21,242 | 0.03% | 1,440,779 |
| 2014-08-06 | 2014-08-04 | 2.703 | 545,194 | +19,311 | 0.03% | 1,473,781 |
| 2014-08-01 | 2014-07-30 | 2.641 | 525,883 | -19,311 | 0.03% | 1,388,899 |
| 2014-07-31 | 2014-07-29 | 2.657 | 545,194 | -19,310 | 0.03% | 1,448,371 |
| 2014-07-30 | 2014-07-28 | 2.641 | 564,504 | +19,310 | 0.03% | 1,490,900 |
| 2014-07-24 | 2014-07-22 | 2.795 | 545,194 | +23,935 | 0.03% | 1,523,735 |
| 2014-07-23 | 2014-07-21 | 2.730 | 521,259 | -61,542 | 0.03% | 1,422,960 |
| 2014-07-18 | 2014-07-16 | 2.697 | 582,801 | -18,462 | 0.03% | 1,572,021 |
| 2014-07-17 | 2014-07-15 | 2.616 | 601,263 | +36,925 | 0.03% | 1,572,969 |
| 2014-07-11 | 2014-07-09 | 2.535 | 564,338 | -616 | 0.03% | 1,430,520 |
| 2014-07-08 | 2014-07-04 | 2.567 | 564,954 | -18,462 | 0.03% | 1,450,441 |
| 2014-06-13 | 2014-06-11 | 2.535 | 583,416 | +18,462 | 0.03% | 1,478,880 |
| 2014-06-09 | 2014-06-05 | 2.470 | 564,954 | -18,462 | 0.03% | 1,395,361 |
| 2014-06-06 | 2014-06-04 | 2.470 | 583,416 | +18,462 | 0.03% | 1,440,960 |
| 2014-05-22 | 2014-05-20 | 2.372 | 564,954 | -18,462 | 0.03% | 1,340,281 |
| 2014-05-16 | 2014-05-14 | 2.421 | 583,416 | +18,462 | 0.03% | 1,412,520 |
| 2014-04-28 | 2014-04-24 | 2.454 | 564,954 | -615 | 0.03% | 1,386,181 |
| 2014-04-15 | 2014-04-11 | 2.519 | 565,569 | +30,771 | 0.03% | 1,424,450 |
| 2014-04-14 | 2014-04-10 | 2.551 | 534,798 | +12,308 | 0.03% | 1,364,330 |
| 2014-04-01 | 2014-03-28 | 2.080 | 522,490 | -30,771 | 0.03% | 1,086,720 |
| 2014-03-26 | 2014-03-24 | 2.031 | 553,261 | +30,771 | 0.03% | 1,123,751 |
| 2014-03-14 | 2014-03-12 | 2.031 | 522,490 | +61,542 | 0.03% | 1,061,250 |
| 2014-03-07 | 2014-03-05 | 2.064 | 460,948 | -30,771 | 0.03% | 951,230 |
| 2014-03-06 | 2014-03-04 | 2.080 | 491,719 | +30,771 | 0.03% | 1,022,720 |
| 2014-03-05 | 2014-03-03 | 2.112 | 460,948 | -30,771 | 0.03% | 973,700 |
| 2014-03-04 | 2014-02-28 | 2.129 | 491,719 | +30,771 | 0.03% | 1,046,690 |
| 2014-02-13 | 2014-02-11 | 2.194 | 460,948 | -30,771 | 0.03% | 1,011,150 |
| 2014-02-05 | 2014-01-30 | 2.226 | 491,719 | +30,771 | 0.03% | 1,094,630 |
| 2014-02-04 | 2014-01-28 | 2.226 | 460,948 | -30,771 | 0.03% | 1,026,130 |
| 2014-01-29 | 2014-01-27 | 2.112 | 491,719 | +92,313 | 0.03% | 1,038,700 |
| 2014-01-27 | 2014-01-23 | 2.194 | 399,406 | -24,617 | 0.02% | 876,150 |
| 2014-01-24 | 2014-01-22 | 2.210 | 424,023 | +24,617 | 0.02% | 937,040 |
| 2014-01-17 | 2014-01-15 | 2.226 | 399,406 | -1,846 | 0.02% | 889,130 |
| 2013-12-09 | 2013-12-05 | 2.437 | 401,252 | -24,617 | 0.02% | 977,999 |
| 2013-12-06 | 2013-12-04 | 2.421 | 425,869 | +24,617 | 0.02% | 1,031,080 |
| 2013-12-05 | 2013-12-03 | 2.437 | 401,252 | -21,540 | 0.02% | 977,999 |
| 2013-12-04 | 2013-12-02 | 2.486 | 422,792 | +21,540 | 0.02% | 1,051,110 |
| 2013-11-18 | 2013-11-14 | 2.454 | 401,252 | -12,309 | 0.02% | 984,519 |
| 2013-11-13 | 2013-11-11 | 2.470 | 413,561 | +12,309 | 0.02% | 1,021,440 |
| 2013-10-17 | 2013-10-15 | 2.454 | 401,252 | -18,463 | 0.02% | 984,519 |
| 2013-10-09 | 2013-10-07 | 2.421 | 419,715 | +18,463 | 0.02% | 1,016,180 |
| 2013-08-27 | 2013-08-23 | 2.259 | 401,252 | -18,463 | 0.02% | 906,279 |
| 2013-08-21 | 2013-08-19 | 2.307 | 419,715 | +18,463 | 0.02% | 968,440 |
| 2013-08-07 | 2013-08-05 | 2.356 | 401,252 | -9,232 | 0.02% | 945,399 |
| 2013-05-21 | 2013-05-16 | 2.649 | 410,484 | -615 | 0.02% | 1,087,211 |
| 2013-05-03 | 2013-04-30 | 2.567 | 411,099 | -1,231 | 0.02% | 1,055,440 |
| 2013-03-11 | 2013-03-07 | 2.600 | 412,330 | +24,617 | 0.02% | 1,072,000 |
| 2013-03-01 | 2013-02-27 | 2.584 | 387,713 | -18,463 | 0.02% | 1,001,699 |
| 2013-02-20 | 2013-02-18 | 2.746 | 406,176 | -18,462 | 0.02% | 1,115,401 |
| 2013-02-19 | 2013-02-15 | 2.697 | 424,638 | +18,462 | 0.02% | 1,145,399 |
| 2013-01-25 | 2013-01-23 | 3.006 | 406,176 | -18,462 | 0.02% | 1,221,001 |
| 2013-01-23 | 2013-01-21 | 2.827 | 424,638 | +18,462 | 0.02% | 1,200,599 |
| 2013-01-21 | 2013-01-17 | 2.827 | 406,176 | -30,771 | 0.02% | 1,148,401 |
| 2013-01-15 | 2013-01-11 | 2.844 | 436,947 | -12,308 | 0.02% | 1,242,501 |
| 2013-01-07 | 2013-01-03 | 2.730 | 449,255 | -12,308 | 0.03% | 1,226,400 |
| 2012-12-20 | 2012-12-18 | 2.389 | 461,563 | -24,617 | 0.03% | 1,102,499 |
| 2012-12-18 | 2012-12-14 | 2.454 | 486,180 | +18,462 | 0.03% | 1,192,900 |
| 2012-12-14 | 2012-12-12 | 2.437 | 467,718 | +12,309 | 0.03% | 1,140,001 |
| 2012-12-13 | 2012-12-11 | 2.372 | 455,409 | -19,694 | 0.03% | 1,080,399 |
| 2012-12-12 | 2012-12-10 | 2.405 | 475,103 | +30,771 | 0.03% | 1,142,561 |
| 2012-12-11 | 2012-12-07 | 2.421 | 444,332 | +18,463 | 0.03% | 1,075,781 |
| 2012-12-05 | 2012-12-03 | 2.324 | 425,869 | -55,388 | 0.02% | 989,560 |
| 2012-12-04 | 2012-11-30 | 2.242 | 481,257 | +49,234 | 0.03% | 1,079,161 |
| 2012-12-03 | 2012-11-29 | 2.421 | 432,023 | +1,230 | 0.02% | 1,045,979 |
| 2012-11-30 | 2012-11-28 | 2.470 | 430,793 | +18,463 | 0.02% | 1,064,001 |
| 2012-11-27 | 2012-11-23 | 2.551 | 412,330 | -36,925 | 0.02% | 1,051,900 |
| 2012-11-22 | 2012-11-20 | 2.454 | 449,255 | +12,308 | 0.03% | 1,102,300 |
| 2012-11-21 | 2012-11-19 | 2.405 | 436,947 | +24,617 | 0.02% | 1,050,801 |
| 2012-11-15 | 2012-11-13 | 2.437 | 412,330 | -6,154 | 0.02% | 1,005,000 |
| 2012-11-14 | 2012-11-12 | 2.470 | 418,484 | -30,771 | 0.02% | 1,033,600 |
| 2012-11-13 | 2012-11-09 | 2.470 | 449,255 | +30,771 | 0.03% | 1,109,600 |
| 2012-11-12 | 2012-11-08 | 2.470 | 418,484 | -6,154 | 0.02% | 1,033,600 |
| 2012-11-09 | 2012-11-07 | 2.600 | 424,638 | +12,308 | 0.02% | 1,103,999 |
| 2012-11-08 | 2012-11-06 | 2.486 | 412,330 | -30,771 | 0.02% | 1,025,100 |
| 2012-11-06 | 2012-11-02 | 2.454 | 443,101 | -6,154 | 0.03% | 1,087,200 |
| 2012-11-05 | 2012-11-01 | 2.405 | 449,255 | +36,925 | 0.03% | 1,080,400 |
| 2012-10-29 | 2012-10-25 | 2.470 | 412,330 | -20,924 | 0.02% | 1,018,400 |
| 2012-10-26 | 2012-10-24 | 2.584 | 433,254 | +20,924 | 0.02% | 1,119,360 |
| 2012-10-19 | 2012-10-17 | 2.421 | 412,330 | -30,771 | 0.02% | 998,300 |
| 2012-10-18 | 2012-10-16 | 2.372 | 443,101 | +30,771 | 0.03% | 1,051,200 |
| 2012-10-17 | 2012-10-15 | 2.389 | 412,330 | -30,771 | 0.02% | 984,900 |
| 2012-10-16 | 2012-10-12 | 2.372 | 443,101 | +30,771 | 0.03% | 1,051,200 |
| 2012-10-10 | 2012-10-08 | 2.340 | 412,330 | -18,463 | 0.02% | 964,800 |
| 2012-10-09 | 2012-10-05 | 2.372 | 430,793 | -18,462 | 0.02% | 1,022,001 |
| 2012-10-08 | 2012-10-04 | 2.372 | 449,255 | +18,462 | 0.03% | 1,065,800 |
| 2012-10-05 | 2012-10-03 | 2.372 | 430,793 | +18,463 | 0.02% | 1,022,001 |
| 2012-09-19 | 2012-09-17 | 2.340 | 412,330 | -18,463 | 0.02% | 964,800 |
| 2012-09-18 | 2012-09-14 | 2.389 | 430,793 | +18,463 | 0.02% | 1,029,001 |
| 2012-08-10 | 2012-08-08 | 2.665 | 412,330 | -18,463 | 0.02% | 1,098,800 |
| 2012-08-09 | 2012-08-07 | 2.649 | 430,793 | +18,463 | 0.02% | 1,141,001 |
| 2012-08-02 | 2012-07-31 | 2.649 | 412,330 | -30,771 | 0.02% | 1,092,100 |
| 2012-07-26 | 2012-07-24 | 2.584 | 443,101 | -18,462 | 0.03% | 1,144,800 |
| 2012-07-24 | 2012-07-20 | 2.632 | 461,563 | +18,462 | 0.03% | 1,214,999 |
| 2012-07-06 | 2012-07-04 | 2.681 | 443,101 | -7,385 | 0.03% | 1,188,000 |
| 2012-05-31 | 2012-05-29 | 2.762 | 450,486 | -18,462 | 0.03% | 1,244,400 |
| 2012-05-30 | 2012-05-28 | 2.681 | 468,948 | +18,462 | 0.03% | 1,257,299 |
| 2012-05-24 | 2012-05-22 | 2.584 | 450,486 | -18,462 | 0.03% | 1,163,880 |
| 2012-05-23 | 2012-05-21 | 2.551 | 468,948 | +18,462 | 0.03% | 1,196,339 |
| 2012-05-21 | 2012-05-17 | 2.519 | 450,486 | -18,462 | 0.03% | 1,134,600 |
| 2012-05-18 | 2012-05-16 | 2.502 | 468,948 | -4,924 | 0.03% | 1,173,479 |
| 2012-05-07 | 2012-05-03 | 2.844 | 473,872 | -18,462 | 0.03% | 1,347,501 |
| 2012-04-30 | 2012-04-26 | 2.811 | 492,334 | +18,462 | 0.03% | 1,383,999 |
| 2012-04-26 | 2012-04-24 | 2.844 | 473,872 | -24,616 | 0.03% | 1,347,501 |
| 2012-04-25 | 2012-04-23 | 2.827 | 498,488 | -25,848 | 0.03% | 1,409,399 |
| 2012-04-24 | 2012-04-20 | 2.827 | 524,336 | +13,539 | 0.03% | 1,482,480 |
| 2012-04-20 | 2012-04-18 | 2.811 | 510,797 | -6,154 | 0.03% | 1,435,900 |
| 2012-04-19 | 2012-04-17 | 2.762 | 516,951 | +18,463 | 0.03% | 1,428,000 |
| 2012-04-18 | 2012-04-16 | 2.795 | 498,488 | +18,462 | 0.03% | 1,393,199 |
| 2012-04-17 | 2012-04-13 | 2.860 | 480,026 | -18,462 | 0.03% | 1,372,800 |
| 2012-04-13 | 2012-04-11 | 2.714 | 498,488 | +18,462 | 0.03% | 1,352,699 |
| 2012-04-12 | 2012-04-10 | 2.762 | 480,026 | +24,617 | 0.03% | 1,326,000 |
| 2012-04-10 | 2012-04-03 | 2.892 | 455,409 | +43,079 | 0.03% | 1,317,199 |
| 2012-03-26 | 2012-03-22 | 3.055 | 412,330 | +18,463 | 0.02% | 1,259,600 |
| 2012-03-07 | 2012-03-05 | 3.429 | 393,867 | -18,463 | 0.02% | 1,350,399 |
| 2012-03-05 | 2012-03-01 | 3.396 | 412,330 | +3,077 | 0.02% | 1,400,300 |
| 2012-03-02 | 2012-02-29 | 3.461 | 409,253 | +15,386 | 0.02% | 1,416,450 |
| 2012-03-01 | 2012-02-28 | 3.461 | 393,867 | -18,463 | 0.02% | 1,363,198 |
| 2012-02-29 | 2012-02-27 | 3.445 | 412,330 | -12,308 | 0.02% | 1,420,400 |
| 2012-02-28 | 2012-02-24 | 3.494 | 424,638 | +30,771 | 0.02% | 1,483,499 |
| 2012-02-27 | 2012-02-23 | 3.494 | 393,867 | -21,540 | 0.02% | 1,375,998 |
| 2012-02-24 | 2012-02-22 | 3.461 | 415,407 | +21,540 | 0.02% | 1,437,750 |
| 2012-02-21 | 2012-02-17 | 3.412 | 393,867 | -18,463 | 0.02% | 1,343,999 |
| 2012-02-20 | 2012-02-16 | 3.412 | 412,330 | +18,463 | 0.02% | 1,407,000 |
| 2012-02-10 | 2012-02-08 | 3.364 | 393,867 | -129,854 | 0.02% | 1,324,799 |
| 2012-02-09 | 2012-02-07 | 3.071 | 523,721 | +55,388 | 0.03% | 1,608,391 |
| 2012-02-03 | 2012-02-01 | 2.892 | 468,333 | +24,617 | 0.03% | 1,354,580 |
| 2012-02-01 | 2012-01-30 | 2.941 | 443,716 | -6,154 | 0.03% | 1,305,009 |
| 2012-01-27 | 2012-01-20 | 2.957 | 449,870 | -8,616 | 0.03% | 1,330,419 |
| 2012-01-26 | 2012-01-19 | 2.860 | 458,486 | -12,309 | 0.03% | 1,311,199 |
| 2012-01-20 | 2012-01-18 | 2.779 | 470,795 | +12,309 | 0.03% | 1,308,151 |
| 2012-01-19 | 2012-01-17 | 2.811 | 458,486 | +27,078 | 0.03% | 1,288,849 |
| 2012-01-18 | 2012-01-16 | 2.697 | 431,408 | +18,463 | 0.02% | 1,163,660 |
| 2012-01-13 | 2012-01-11 | 2.681 | 412,945 | -24,617 | 0.02% | 1,107,149 |
| 2012-01-12 | 2012-01-10 | 2.681 | 437,562 | +18,462 | 0.02% | 1,173,150 |
| 2012-01-11 | 2012-01-09 | 2.632 | 419,100 | +24,617 | 0.02% | 1,103,221 |
| 2012-01-04 | 2011-12-30 | 2.860 | 394,483 | -18,462 | 0.02% | 1,128,160 |
| 2012-01-03 | 2011-12-29 | 2.844 | 412,945 | +18,462 | 0.02% | 1,174,249 |
| 2011-12-21 | 2011-12-19 | 2.551 | 394,483 | -30,771 | 0.02% | 1,006,370 |
| 2011-12-20 | 2011-12-16 | 2.502 | 425,254 | +30,771 | 0.02% | 1,064,141 |
| 2011-12-19 | 2011-12-15 | 2.519 | 394,483 | -30,771 | 0.02% | 993,550 |
| 2011-12-14 | 2011-12-12 | 2.649 | 425,254 | +30,771 | 0.02% | 1,126,331 |
| 2011-12-13 | 2011-12-09 | 2.681 | 394,483 | -30,771 | 0.02% | 1,057,650 |
| 2011-12-12 | 2011-12-08 | 2.730 | 425,254 | +30,771 | 0.02% | 1,160,881 |
| 2011-11-10 | 2011-11-08 | 2.876 | 394,483 | -12,308 | 0.02% | 1,134,570 |
| 2011-11-09 | 2011-11-07 | 2.876 | 406,791 | -18,463 | 0.02% | 1,169,969 |
| 2011-11-08 | 2011-11-04 | 2.909 | 425,254 | +18,463 | 0.02% | 1,236,891 |
| 2011-11-07 | 2011-11-03 | 2.795 | 406,791 | -18,463 | 0.02% | 1,136,919 |
| 2011-11-04 | 2011-11-02 | 2.860 | 425,254 | +18,463 | 0.02% | 1,216,161 |
| 2011-11-02 | 2011-10-31 | 2.779 | 406,791 | -18,463 | 0.02% | 1,130,309 |
| 2011-11-01 | 2011-10-28 | 2.811 | 425,254 | +12,309 | 0.02% | 1,195,431 |
| 2011-10-31 | 2011-10-27 | 2.795 | 412,945 | +18,462 | 0.02% | 1,154,119 |
| 2011-10-18 | 2011-10-14 | 2.454 | 394,483 | -18,462 | 0.02% | 967,910 |
| 2011-10-17 | 2011-10-13 | 2.584 | 412,945 | -55,388 | 0.02% | 1,066,889 |
| 2011-10-14 | 2011-10-12 | 2.437 | 468,333 | +12,308 | 0.03% | 1,141,500 |
| 2011-10-06 | 2011-10-03 | 2.177 | 456,025 | +61,542 | 0.03% | 992,941 |
| 2011-09-23 | 2011-09-21 | 3.120 | 394,483 | -18,462 | 0.02% | 1,230,720 |
| 2011-09-22 | 2011-09-20 | 2.941 | 412,945 | +18,462 | 0.02% | 1,214,509 |
| 2011-09-05 | 2011-09-01 | 3.624 | 394,483 | -3,077 | 0.02% | 1,429,431 |
| 2011-08-24 | 2011-08-22 | 3.575 | 397,560 | -6,154 | 0.02% | 1,421,200 |
| 2011-08-19 | 2011-08-17 | 3.786 | 403,714 | -18,463 | 0.02% | 1,528,480 |
| 2011-08-18 | 2011-08-16 | 3.770 | 422,177 | +18,463 | 0.02% | 1,591,521 |
| 2011-08-16 | 2011-08-12 | 3.689 | 403,714 | -6,154 | 0.02% | 1,489,120 |
| 2011-08-10 | 2011-08-08 | 4.176 | 409,868 | +30,771 | 0.02% | 1,711,619 |
| 2011-08-09 | 2011-08-05 | 4.404 | 379,097 | +30,770 | 0.02% | 1,669,358 |
| 2011-08-03 | 2011-08-01 | 4.680 | 348,327 | -11,077 | 0.02% | 1,630,082 |
| 2011-07-15 | 2011-07-13 | 4.680 | 359,404 | -615 | 0.02% | 1,681,920 |
| 2011-07-13 | 2011-07-11 | 4.696 | 360,019 | -18,463 | 0.02% | 1,690,648 |
| 2011-07-11 | 2011-07-07 | 4.956 | 378,482 | +18,463 | 0.02% | 1,875,750 |
| 2011-07-07 | 2011-07-05 | 5.037 | 360,019 | -18,463 | 0.02% | 1,813,498 |
| 2011-07-06 | 2011-07-04 | 5.021 | 378,482 | +18,463 | 0.02% | 1,900,350 |
| 2011-06-15 | 2011-06-13 | 4.826 | 360,019 | -49,234 | 0.02% | 1,737,448 |
| 2011-06-10 | 2011-06-08 | 4.923 | 409,253 | -12,308 | 0.02% | 2,014,951 |
| 2011-06-09 | 2011-06-07 | 4.988 | 421,561 | -18,463 | 0.02% | 2,102,949 |
| 2011-06-02 | 2011-05-31 | 5.086 | 440,024 | +12,309 | 0.02% | 2,237,951 |
| 2011-05-31 | 2011-05-27 | 5.135 | 427,715 | -12,309 | 0.02% | 2,196,198 |
| 2011-05-30 | 2011-05-26 | 5.118 | 440,024 | -30,771 | 0.02% | 2,252,251 |
| 2011-05-26 | 2011-05-24 | 5.118 | 470,795 | -1,846 | 0.03% | 2,409,752 |
| 2011-05-16 | 2011-05-12 | 5.375 | 472,641 | +8,228 | 0.03% | 2,540,219 |
| 2011-05-13 | 2011-05-11 | 5.424 | 464,413 | +18,141 | 0.03% | 2,519,037 |
| 2011-05-03 | 2011-04-28 | 5.358 | 446,272 | -3,024 | 0.03% | 2,391,118 |
| 2011-04-29 | 2011-04-27 | 5.523 | 449,296 | -12,094 | 0.03% | 2,481,621 |
| 2011-04-28 | 2011-04-26 | 5.556 | 461,390 | -12,094 | 0.03% | 2,563,680 |
| 2011-04-27 | 2011-04-21 | 5.573 | 473,484 | +18,141 | 0.03% | 2,638,710 |
| 2011-04-26 | 2011-04-20 | 5.639 | 455,343 | -18,141 | 0.03% | 2,567,731 |
| 2011-04-13 | 2011-04-11 | 5.606 | 473,484 | -9,071 | 0.03% | 2,654,370 |
| 2011-04-12 | 2011-04-08 | 5.656 | 482,555 | +18,142 | 0.03% | 2,729,162 |
| 2011-04-06 | 2011-04-01 | 5.540 | 464,413 | -12,095 | 0.03% | 2,572,797 |
| 2011-03-30 | 2011-03-28 | 5.441 | 476,508 | +24,189 | 0.03% | 2,592,522 |
| 2011-03-29 | 2011-03-25 | 5.325 | 452,319 | -30,236 | 0.03% | 2,408,558 |
| 2011-03-21 | 2011-03-17 | 4.994 | 482,555 | -6,047 | 0.03% | 2,409,962 |
| 2011-03-17 | 2011-03-15 | 5.077 | 488,602 | +16,932 | 0.03% | 2,480,562 |
| 2011-03-14 | 2011-03-10 | 5.259 | 471,670 | +12,094 | 0.03% | 2,480,400 |
| 2011-03-09 | 2011-03-07 | 5.193 | 459,576 | -5,442 | 0.03% | 2,386,401 |
| 2011-03-03 | 2011-03-01 | 5.259 | 465,018 | +12,094 | 0.03% | 2,445,419 |
| 2011-03-01 | 2011-02-25 | 5.160 | 452,924 | +18,141 | 0.03% | 2,336,880 |
| 2011-02-28 | 2011-02-24 | 5.160 | 434,783 | +7,257 | 0.03% | 2,243,280 |
| 2011-02-25 | 2011-02-23 | 5.424 | 427,526 | -3,024 | 0.02% | 2,318,957 |
| 2011-02-15 | 2011-02-11 | 5.507 | 430,550 | +21,165 | 0.02% | 2,370,960 |
| 2011-02-08 | 2011-02-02 | 5.722 | 409,385 | -12,699 | 0.02% | 2,342,418 |
| 2011-02-07 | 2011-01-31 | 5.689 | 422,084 | -12,094 | 0.02% | 2,401,119 |
| 2011-01-24 | 2011-01-20 | 5.722 | 434,178 | +60,470 | 0.03% | 2,484,279 |
| 2011-01-20 | 2011-01-18 | 5.755 | 373,708 | -12,094 | 0.02% | 2,150,642 |
| 2011-01-05 | 2011-01-03 | 5.738 | 385,802 | -6,047 | 0.02% | 2,213,861 |
| 2010-12-30 | 2010-12-28 | 5.623 | 391,849 | -18,141 | 0.02% | 2,203,201 |
| 2010-12-28 | 2010-12-22 | 5.804 | 409,990 | -12,094 | 0.02% | 2,379,780 |
| 2010-12-21 | 2010-12-17 | 5.788 | 422,084 | -2,419 | 0.02% | 2,442,999 |
| 2010-12-16 | 2010-12-14 | 5.689 | 424,503 | +2,419 | 0.02% | 2,414,880 |
| 2010-11-24 | 2010-11-22 | 5.871 | 422,084 | -20,560 | 0.02% | 2,477,899 |
| 2010-11-17 | 2010-11-15 | 5.838 | 442,644 | -605 | 0.03% | 2,583,959 |
| 2010-11-16 | 2010-11-12 | 5.887 | 443,249 | +36,283 | 0.03% | 2,609,481 |
| 2010-11-12 | 2010-11-10 | 6.152 | 406,966 | +22,374 | 0.02% | 2,503,557 |
| 2010-11-05 | 2010-11-03 | 6.334 | 384,592 | -6,047 | 0.02% | 2,435,877 |
| 2010-11-04 | 2010-11-02 | 6.234 | 390,639 | -6,048 | 0.02% | 2,435,417 |
| 2010-11-03 | 2010-11-01 | 6.152 | 396,687 | -90,705 | 0.02% | 2,440,323 |
| 2010-11-02 | 2010-10-29 | 6.201 | 487,392 | +72,564 | 0.03% | 3,022,498 |
| 2010-11-01 | 2010-10-28 | 6.383 | 414,828 | +1,814 | 0.02% | 2,647,962 |
| 2010-10-28 | 2010-10-26 | 6.549 | 413,014 | +27,212 | 0.02% | 2,704,683 |
| 2010-10-25 | 2010-10-21 | 6.780 | 385,802 | -6,047 | 0.02% | 2,615,801 |
| 2010-10-22 | 2010-10-20 | 6.697 | 391,849 | +6,047 | 0.02% | 2,624,401 |
| 2010-10-21 | 2010-10-19 | 6.962 | 385,802 | -7,256 | 0.02% | 2,685,981 |
| 2010-10-20 | 2010-10-18 | 6.797 | 393,058 | +18,141 | 0.02% | 2,671,498 |
| 2010-10-19 | 2010-10-15 | 7.045 | 374,917 | -6,047 | 0.02% | 2,641,199 |
| 2010-10-18 | 2010-10-14 | 7.127 | 380,964 | -24,188 | 0.02% | 2,715,299 |
| 2010-10-15 | 2010-10-13 | 6.995 | 405,152 | +16,327 | 0.02% | 2,834,097 |
| 2010-10-14 | 2010-10-12 | 6.830 | 388,825 | -3,024 | 0.02% | 2,655,588 |
| 2010-10-11 | 2010-10-07 | 6.830 | 391,849 | -18,141 | 0.02% | 2,676,241 |
| 2010-10-07 | 2010-10-05 | 6.813 | 409,990 | -6,047 | 0.02% | 2,793,360 |
| 2010-10-05 | 2010-09-30 | 6.681 | 416,037 | +6,047 | 0.02% | 2,779,520 |
| 2010-09-30 | 2010-09-28 | 6.648 | 409,990 | +18,141 | 0.02% | 2,725,560 |
| 2010-09-28 | 2010-09-24 | 6.813 | 391,849 | -60,470 | 0.02% | 2,669,761 |
| 2010-09-27 | 2010-09-22 | 6.565 | 452,319 | +6,047 | 0.03% | 2,969,558 |
| 2010-09-24 | 2010-09-21 | 6.582 | 446,272 | -65,308 | 0.03% | 2,937,238 |
| 2010-09-21 | 2010-09-17 | 6.086 | 511,580 | +6,047 | 0.03% | 3,113,277 |
| 2010-09-15 | 2010-09-13 | 6.234 | 505,533 | -120,941 | 0.03% | 3,151,717 |
| 2010-09-13 | 2010-09-09 | 6.152 | 626,474 | -1,210 | 0.04% | 3,853,917 |
| 2010-09-09 | 2010-09-07 | 6.251 | 627,684 | +6,047 | 0.04% | 3,923,641 |
| 2010-09-02 | 2010-08-31 | 5.590 | 621,637 | -6,047 | 0.04% | 3,474,641 |
| 2010-08-30 | 2010-08-26 | 5.672 | 627,684 | -605 | 0.04% | 3,560,341 |
| 2010-08-27 | 2010-08-25 | 5.672 | 628,289 | -3,023 | 0.04% | 3,563,773 |
| 2010-08-17 | 2010-08-13 | 5.970 | 631,312 | +6,047 | 0.04% | 3,768,840 |
| 2010-08-16 | 2010-08-12 | 5.970 | 625,265 | +4,233 | 0.04% | 3,732,740 |
| 2010-08-12 | 2010-08-10 | 6.201 | 621,032 | -1,814 | 0.04% | 3,851,250 |
| 2010-08-11 | 2010-08-09 | 6.400 | 622,846 | +3,628 | 0.04% | 3,986,099 |
| 2010-08-10 | 2010-08-06 | 6.433 | 619,218 | +120,941 | 0.04% | 3,983,360 |
| 2010-08-09 | 2010-08-05 | 6.284 | 498,277 | +10,280 | 0.03% | 3,131,200 |
| 2010-08-06 | 2010-08-04 | 6.036 | 487,997 | +6,047 | 0.03% | 2,945,550 |
| 2010-08-05 | 2010-08-03 | 6.019 | 481,950 | +6,047 | 0.03% | 2,901,081 |
| 2010-08-04 | 2010-08-02 | 6.086 | 475,903 | -18,141 | 0.03% | 2,896,161 |
| 2010-08-02 | 2010-07-29 | 5.970 | 494,044 | +18,141 | 0.03% | 2,949,370 |
| 2010-07-08 | 2010-07-06 | 5.656 | 475,903 | +30,235 | 0.03% | 2,691,541 |
| 2010-06-18 | 2010-06-15 | 5.920 | 445,668 | -18,141 | 0.03% | 2,638,462 |
| 2010-06-17 | 2010-06-14 | 5.871 | 463,809 | +12,094 | 0.03% | 2,722,851 |
| 2010-06-10 | 2010-06-08 | 5.738 | 451,715 | -6,047 | 0.03% | 2,592,092 |
| 2010-06-09 | 2010-06-07 | 5.722 | 457,762 | -90,705 | 0.03% | 2,619,222 |
| 2010-05-26 | 2010-05-24 | 5.920 | 548,467 | -24,189 | 0.03% | 3,247,057 |
| 2010-05-25 | 2010-05-20 | 5.623 | 572,656 | +24,189 | 0.03% | 3,219,802 |
| 2010-05-20 | 2010-05-18 | 6.003 | 548,467 | +24,188 | 0.03% | 3,292,407 |
| 2010-05-19 | 2010-05-17 | 5.838 | 524,279 | -24,188 | 0.03% | 3,060,508 |
| 2010-05-17 | 2010-05-13 | 6.069 | 548,467 | -12,095 | 0.03% | 3,328,687 |
| 2010-05-14 | 2010-05-12 | 5.970 | 560,562 | -13,908 | 0.03% | 3,346,473 |
| 2010-05-13 | 2010-05-11 | 6.069 | 574,470 | +12,094 | 0.03% | 3,486,501 |
| 2010-05-12 | 2010-05-10 | 6.301 | 562,376 | -12,094 | 0.03% | 3,543,302 |
| 2010-05-10 | 2010-05-06 | 6.069 | 574,470 | +36,283 | 0.03% | 3,486,501 |
| 2010-05-07 | 2010-05-05 | 6.334 | 538,187 | +36,282 | 0.03% | 3,408,697 |
| 2010-05-06 | 2010-05-04 | 6.582 | 501,905 | -6,047 | 0.03% | 3,303,399 |
| 2010-05-05 | 2010-05-03 | 6.615 | 507,952 | +6,047 | 0.03% | 3,359,998 |
| 2010-05-04 | 2010-04-30 | 6.731 | 501,905 | -12,094 | 0.03% | 3,378,099 |
| 2010-05-03 | 2010-04-29 | 6.681 | 513,999 | +3,628 | 0.03% | 3,433,998 |
| 2010-04-28 | 2010-04-26 | 6.995 | 510,371 | -30,235 | 0.03% | 3,570,120 |
| 2010-04-27 | 2010-04-23 | 6.879 | 540,606 | -12,094 | 0.03% | 3,719,038 |
| 2010-04-26 | 2010-04-22 | 6.946 | 552,700 | +12,094 | 0.03% | 3,838,797 |
| 2010-04-23 | 2010-04-21 | 6.946 | 540,606 | -30,236 | 0.03% | 3,754,798 |
| 2010-04-21 | 2010-04-19 | 6.846 | 570,842 | +12,095 | 0.03% | 3,908,163 |
| 2010-04-20 | 2010-04-16 | 7.045 | 558,747 | +30,235 | 0.03% | 3,936,237 |
| 2010-04-19 | 2010-04-15 | 7.127 | 528,512 | +2,419 | 0.03% | 3,766,939 |
| 2010-04-16 | 2010-04-14 | 7.094 | 526,093 | +54,423 | 0.03% | 3,732,297 |
| 2010-04-15 | 2010-04-13 | 7.127 | 471,670 | +6,047 | 0.03% | 3,361,801 |
| 2010-04-13 | 2010-04-09 | 7.177 | 465,623 | -94,939 | 0.03% | 3,341,801 |
| 2010-04-12 | 2010-04-08 | 7.078 | 560,562 | +30,236 | 0.03% | 3,967,563 |
| 2010-04-09 | 2010-04-07 | 7.144 | 530,326 | +61,680 | 0.03% | 3,788,638 |
| 2010-04-08 | 2010-04-01 | 7.177 | 468,646 | +6,047 | 0.03% | 3,363,497 |
| 2010-04-01 | 2010-03-30 | 7.144 | 462,599 | -171,737 | 0.03% | 3,304,797 |
| 2010-03-31 | 2010-03-29 | 7.177 | 634,336 | +157,224 | 0.04% | 4,552,663 |
| 2010-03-30 | 2010-03-26 | 6.896 | 477,112 | +18,141 | 0.03% | 3,290,128 |
| 2010-03-09 | 2010-03-05 | 7.161 | 458,971 | -30,235 | 0.03% | 3,286,469 |
| 2010-03-05 | 2010-03-03 | 7.574 | 489,206 | -6,047 | 0.03% | 3,705,217 |
| 2010-03-04 | 2010-03-02 | 7.425 | 495,253 | -605 | 0.03% | 3,677,307 |
| 2010-02-09 | 2010-02-05 | 7.045 | 495,858 | -47,167 | 0.03% | 3,493,199 |
| 2010-02-08 | 2010-02-04 | 7.210 | 543,025 | +36,282 | 0.03% | 3,915,279 |
| 2010-02-02 | 2010-01-29 | 6.714 | 506,743 | -18,141 | 0.03% | 3,402,281 |
| 2010-02-01 | 2010-01-28 | 6.879 | 524,884 | -133,035 | 0.03% | 3,610,880 |
| 2010-01-28 | 2010-01-26 | 6.946 | 657,919 | -66,518 | 0.04% | 4,569,599 |
| 2010-01-27 | 2010-01-25 | 7.161 | 724,437 | -8,466 | 0.04% | 5,187,343 |
| 2010-01-26 | 2010-01-22 | 7.061 | 732,903 | +28,422 | 0.04% | 5,175,243 |
| 2010-01-25 | 2010-01-21 | 7.227 | 704,481 | +30,235 | 0.04% | 5,091,047 |
| 2010-01-22 | 2010-01-20 | 7.442 | 674,246 | -18,141 | 0.04% | 5,017,499 |
| 2010-01-21 | 2010-01-19 | 7.624 | 692,387 | +100,985 | 0.04% | 5,278,448 |
| 2010-01-20 | 2010-01-18 | 7.756 | 591,402 | +12,095 | 0.03% | 4,586,824 |
| 2010-01-19 | 2010-01-15 | 7.938 | 579,307 | +18,141 | 0.03% | 4,598,397 |
| 2010-01-18 | 2010-01-14 | 7.905 | 561,166 | -18,141 | 0.03% | 4,435,838 |
| 2010-01-15 | 2010-01-13 | 7.872 | 579,307 | -24,189 | 0.03% | 4,560,077 |
| 2010-01-14 | 2010-01-12 | 8.202 | 603,496 | -7,861 | 0.03% | 4,950,083 |
| 2010-01-13 | 2010-01-11 | 7.954 | 611,357 | -2,419 | 0.04% | 4,862,912 |
| 2010-01-11 | 2010-01-07 | 7.971 | 613,776 | +47,167 | 0.04% | 4,892,303 |
| 2010-01-08 | 2010-01-06 | 7.839 | 566,609 | +22,374 | 0.03% | 4,441,383 |
| 2010-01-07 | 2010-01-05 | 7.425 | 544,235 | -30,235 | 0.03% | 4,041,003 |
| 2010-01-06 | 2010-01-04 | 7.442 | 574,470 | -6,047 | 0.03% | 4,275,002 |
| 2010-01-05 | 2009-12-31 | 7.590 | 580,517 | +48,377 | 0.03% | 4,406,401 |
| 2010-01-04 | 2009-12-29 | 7.144 | 532,140 | -6,047 | 0.03% | 3,801,597 |
| 2009-12-30 | 2009-12-28 | 7.094 | 538,187 | -605 | 0.03% | 3,818,097 |
| 2009-12-29 | 2009-12-24 | 7.111 | 538,792 | +28,421 | 0.03% | 3,831,299 |
| 2009-12-28 | 2009-12-22 | 7.227 | 510,371 | -6,047 | 0.03% | 3,688,280 |
| 2009-12-23 | 2009-12-21 | 7.491 | 516,418 | -78,612 | 0.03% | 3,868,619 |
| 2009-12-22 | 2009-12-18 | 7.194 | 595,030 | +95,544 | 0.03% | 4,280,402 |
| 2009-12-21 | 2009-12-17 | 7.442 | 499,486 | +24,188 | 0.03% | 3,716,997 |
| 2009-12-18 | 2009-12-16 | 7.739 | 475,298 | +19,350 | 0.03% | 3,678,479 |
| 2009-12-17 | 2009-12-15 | 8.037 | 455,948 | -2,418 | 0.03% | 3,664,443 |
| 2009-12-16 | 2009-12-14 | 8.037 | 458,366 | +17,536 | 0.03% | 3,683,877 |
| 2009-12-15 | 2009-12-11 | 8.169 | 440,830 | -2,419 | 0.03% | 3,601,260 |
| 2009-12-14 | 2009-12-10 | 8.186 | 443,249 | -36,887 | 0.03% | 3,628,352 |
| 2009-12-09 | 2009-12-07 | 8.401 | 480,136 | -14,513 | 0.03% | 4,033,522 |
| 2009-12-08 | 2009-12-04 | 8.401 | 494,649 | +5,443 | 0.03% | 4,155,442 |
| 2009-12-04 | 2009-12-02 | 8.417 | 489,206 | -3,024 | 0.03% | 4,117,807 |
| 2009-12-03 | 2009-12-01 | 8.434 | 492,230 | +18,141 | 0.03% | 4,151,401 |
| 2009-12-02 | 2009-11-30 | 8.384 | 474,089 | +6,047 | 0.03% | 3,974,882 |
| 2009-12-01 | 2009-11-27 | 8.318 | 468,042 | +48,377 | 0.03% | 3,893,223 |
| 2009-11-30 | 2009-11-26 | 8.566 | 419,665 | -9,676 | 0.02% | 3,594,917 |
| 2009-11-27 | 2009-11-25 | 8.550 | 429,341 | +6,047 | 0.02% | 3,670,704 |
| 2009-11-25 | 2009-11-23 | 8.517 | 423,294 | +6,048 | 0.02% | 3,605,004 |
| 2009-11-24 | 2009-11-20 | 8.467 | 417,246 | -18,142 | 0.02% | 3,532,796 |
| 2009-11-23 | 2009-11-19 | 8.583 | 435,388 | +6,652 | 0.03% | 3,736,803 |
| 2009-11-20 | 2009-11-18 | 8.599 | 428,736 | +6,047 | 0.02% | 3,686,801 |
| 2009-11-19 | 2009-11-17 | 8.599 | 422,689 | +21,165 | 0.02% | 3,634,802 |
| 2009-11-18 | 2009-11-16 | 8.583 | 401,524 | -10,280 | 0.02% | 3,446,159 |
| 2009-11-17 | 2009-11-13 | 8.450 | 411,804 | +18,141 | 0.02% | 3,479,909 |
| 2009-11-16 | 2009-11-12 | 8.434 | 393,663 | -12,094 | 0.02% | 3,320,100 |
| 2009-11-12 | 2009-11-10 | 8.517 | 405,757 | +15,118 | 0.02% | 3,455,649 |
| 2009-11-11 | 2009-11-09 | 8.632 | 390,639 | -1,210 | 0.02% | 3,372,116 |
| 2009-11-10 | 2009-11-06 | 8.649 | 391,849 | +18,141 | 0.02% | 3,389,041 |
| 2009-11-09 | 2009-11-05 | 8.616 | 373,708 | -33,258 | 0.02% | 3,219,782 |
| 2009-11-06 | 2009-11-04 | 8.682 | 406,966 | +26,607 | 0.02% | 3,533,246 |
| 2009-11-05 | 2009-11-03 | 8.781 | 380,359 | -26,003 | 0.02% | 3,339,986 |
| 2009-11-04 | 2009-11-02 | 8.963 | 406,362 | -119,127 | 0.02% | 3,642,242 |
| 2009-11-03 | 2009-10-30 | 8.682 | 525,489 | -6,651 | 0.03% | 4,562,253 |
| 2009-11-02 | 2009-10-29 | 8.202 | 532,140 | -917,338 | 0.03% | 4,364,796 |
| 2009-10-30 | 2009-10-28 | 8.351 | 1,449,478 | +911,895 | 0.08% | 12,104,850 |
| 2009-10-29 | 2009-10-27 | 8.434 | 537,583 | -3,023 | 0.03% | 4,533,902 |
| 2009-10-27 | 2009-10-22 | 8.368 | 540,606 | -12,094 | 0.03% | 4,523,637 |
| 2009-10-23 | 2009-10-21 | 8.417 | 552,700 | +25,397 | 0.03% | 4,652,257 |
| 2009-10-22 | 2009-10-20 | 8.517 | 527,303 | -1,094,516 | 0.03% | 4,490,802 |
| 2009-10-21 | 2009-10-19 | 8.500 | 1,621,819 | +74,379 | 0.09% | 13,785,481 |
| 2009-10-20 | 2009-10-16 | 8.401 | 1,547,440 | +10,885 | 0.09% | 12,999,718 |
| 2009-10-19 | 2009-10-15 | 8.599 | 1,536,555 | +1,143,497 | 0.09% | 13,213,196 |
| 2009-10-16 | 2009-10-14 | 8.897 | 393,058 | +76,797 | 0.02% | 3,496,998 |
| 2009-10-15 | 2009-10-13 | 9.062 | 316,261 | +59,261 | 0.02% | 2,866,042 |
| 2009-10-14 | 2009-10-12 | 9.095 | 257,000 | -1,209 | 0.01% | 2,337,503 |
| 2009-10-13 | 2009-10-09 | 9.046 | 258,209 | -96,148 | 0.01% | 2,335,690 |
| 2009-10-12 | 2009-10-08 | 9.228 | 354,357 | -960,876 | 0.02% | 3,269,879 |
| 2009-10-09 | 2009-10-07 | 9.013 | 1,315,233 | +58,656 | 0.08% | 11,853,746 |
| 2009-10-08 | 2009-10-06 | 9.013 | 1,256,577 | +57,447 | 0.07% | 11,325,099 |
| 2009-10-07 | 2009-10-05 | 8.765 | 1,199,130 | -19,351 | 0.07% | 10,509,899 |
| 2009-10-06 | 2009-10-02 | 8.715 | 1,218,481 | +16,327 | 0.07% | 10,619,053 |
| 2009-10-05 | 2009-09-30 | 8.698 | 1,202,154 | -27,211 | 0.07% | 10,456,883 |
| 2009-10-02 | 2009-09-29 | 8.798 | 1,229,365 | +32,654 | 0.07% | 10,815,557 |
| 2009-09-30 | 2009-09-28 | 8.913 | 1,196,711 | -91,311 | 0.07% | 10,666,808 |
| 2009-09-29 | 2009-09-25 | 9.393 | 1,288,022 | +975,994 | 0.07% | 12,098,403 |
| 2009-09-28 | 2009-09-24 | 9.277 | 312,028 | 0.02% | 2,894,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy