History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-10-13 | 2025-10-09 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-10-08 | 2025-10-03 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-10-06 | 2025-10-02 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-10-02 | 2025-09-29 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-30 | 2025-09-26 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-09-24 | 2025-09-22 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-09-23 | 2025-09-19 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-09-22 | 2025-09-18 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-09-17 | 2025-09-15 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-09-16 | 2025-09-12 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-15 | 2025-09-11 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-09-12 | 2025-09-10 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-10 | 2025-09-08 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-09-09 | 2025-09-05 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-09-08 | 2025-09-04 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-03 | 2025-09-01 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-09-02 | 2025-08-29 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-09-01 | 2025-08-28 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-08-29 | 2025-08-27 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-28 | 2025-08-26 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-08-27 | 2025-08-25 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-08-25 | 2025-08-21 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-08-22 | 2025-08-20 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-08-21 | 2025-08-19 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-08-20 | 2025-08-18 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-08-15 | 2025-08-13 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-08-14 | 2025-08-12 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-08-13 | 2025-08-11 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-08-12 | 2025-08-08 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-11 | 2025-08-07 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-08-08 | 2025-08-06 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-08-07 | 2025-08-05 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-08-06 | 2025-08-04 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-08-05 | 2025-08-01 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-08-01 | 2025-07-30 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-07-31 | 2025-07-29 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-30 | 2025-07-28 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-29 | 2025-07-25 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 1.933 | 1,000 | +0 | 0.00% | 1,933 |
| 2025-07-25 | 2025-07-23 | 1.882 | 1,000 | +33 | 0.00% | 1,882 |
| 2025-07-24 | 2025-07-22 | 1.923 | 967 | +0 | 0.00% | 1,860 |
| 2025-07-23 | 2025-07-21 | 1.882 | 967 | +0 | 0.00% | 1,820 |
| 2025-07-22 | 2025-07-18 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 1.809 | 967 | +0 | 0.00% | 1,750 |
| 2025-07-18 | 2025-07-16 | 1.809 | 967 | +0 | 0.00% | 1,750 |
| 2025-07-17 | 2025-07-15 | 1.789 | 967 | +0 | 0.00% | 1,730 |
| 2025-07-16 | 2025-07-14 | 1.799 | 967 | +0 | 0.00% | 1,740 |
| 2025-07-15 | 2025-07-11 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2025-07-14 | 2025-07-10 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2025-07-11 | 2025-07-09 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-07-10 | 2025-07-08 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2025-07-09 | 2025-07-07 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-07-08 | 2025-07-04 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-07-07 | 2025-07-03 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-07-03 | 2025-06-30 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-06-25 | 2025-06-23 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-06-24 | 2025-06-20 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-18 | 2025-06-16 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-17 | 2025-06-13 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-16 | 2025-06-12 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-06-13 | 2025-06-11 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-06-12 | 2025-06-10 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-06-11 | 2025-06-09 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-06-10 | 2025-06-06 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-06-09 | 2025-06-05 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-06-06 | 2025-06-04 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-06-05 | 2025-06-03 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-04 | 2025-06-02 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-06-03 | 2025-05-30 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-06-02 | 2025-05-29 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-29 | 2025-05-27 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-28 | 2025-05-26 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-27 | 2025-05-23 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-26 | 2025-05-22 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-23 | 2025-05-21 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-22 | 2025-05-20 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-05-21 | 2025-05-19 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-20 | 2025-05-16 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-05-19 | 2025-05-15 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-16 | 2025-05-14 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-15 | 2025-05-13 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-14 | 2025-05-12 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-13 | 2025-05-09 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-12 | 2025-05-08 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-09 | 2025-05-07 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-07 | 2025-05-02 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-05-06 | 2025-04-30 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-05-02 | 2025-04-29 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-30 | 2025-04-28 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-29 | 2025-04-25 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-28 | 2025-04-24 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-25 | 2025-04-23 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-04-24 | 2025-04-22 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-04-23 | 2025-04-17 | 1.499 | 967 | +0 | 0.00% | 1,450 |
| 2025-04-22 | 2025-04-16 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-16 | 2025-04-14 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-15 | 2025-04-11 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-14 | 2025-04-10 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-04-11 | 2025-04-09 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-10 | 2025-04-08 | 1.468 | 967 | +0 | 0.00% | 1,420 |
| 2025-04-09 | 2025-04-07 | 1.437 | 967 | +0 | 0.00% | 1,390 |
| 2025-04-08 | 2025-04-03 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-04-07 | 2025-04-02 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-04-03 | 2025-04-01 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-04-02 | 2025-03-31 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-04-01 | 2025-03-28 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-03-28 | 2025-03-26 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2025-03-27 | 2025-03-25 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-03-26 | 2025-03-24 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-03-25 | 2025-03-21 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2025-03-20 | 2025-03-18 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2025-03-19 | 2025-03-17 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2025-03-14 | 2025-03-12 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-03-13 | 2025-03-11 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2025-03-12 | 2025-03-10 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-03-11 | 2025-03-07 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2025-03-07 | 2025-03-05 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-03-06 | 2025-03-04 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-03-05 | 2025-03-03 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-03-04 | 2025-02-28 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-03-03 | 2025-02-27 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-02-28 | 2025-02-26 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-02-26 | 2025-02-24 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2025-02-25 | 2025-02-21 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-02-24 | 2025-02-20 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-02-20 | 2025-02-18 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-02-19 | 2025-02-17 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-02-18 | 2025-02-14 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-02-17 | 2025-02-13 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-02-14 | 2025-02-12 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-02-13 | 2025-02-11 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-02-12 | 2025-02-10 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-02-07 | 2025-02-05 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-02-06 | 2025-02-04 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-02-05 | 2025-02-03 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-02-04 | 2025-01-28 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-02-03 | 2025-01-24 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-24 | 2025-01-22 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-01-23 | 2025-01-21 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-20 | 2025-01-16 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-17 | 2025-01-15 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-01-16 | 2025-01-14 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-15 | 2025-01-13 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-01-14 | 2025-01-10 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-01-13 | 2025-01-09 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-10 | 2025-01-08 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-09 | 2025-01-07 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-01-03 | 2024-12-31 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2025-01-02 | 2024-12-27 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-12-30 | 2024-12-24 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-27 | 2024-12-20 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-12-23 | 2024-12-19 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2024-12-20 | 2024-12-18 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-12-19 | 2024-12-17 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2024-12-18 | 2024-12-16 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-12-17 | 2024-12-13 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-12-16 | 2024-12-12 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-13 | 2024-12-11 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-12 | 2024-12-10 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-12-11 | 2024-12-09 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-12-10 | 2024-12-06 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-09 | 2024-12-05 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-06 | 2024-12-04 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-05 | 2024-12-03 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-04 | 2024-12-02 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-03 | 2024-11-29 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2024-12-02 | 2024-11-28 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-11-29 | 2024-11-27 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-11-28 | 2024-11-26 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2024-11-27 | 2024-11-25 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2024-11-26 | 2024-11-22 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-11-25 | 2024-11-21 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2024-11-22 | 2024-11-20 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-11-21 | 2024-11-19 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2024-11-20 | 2024-11-18 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2024-11-19 | 2024-11-15 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-11-18 | 2024-11-14 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2024-11-15 | 2024-11-13 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-11-14 | 2024-11-12 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-11-13 | 2024-11-11 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2024-11-12 | 2024-11-08 | 1.851 | 967 | +0 | 0.00% | 1,790 |
| 2024-11-11 | 2024-11-07 | 1.882 | 967 | +0 | 0.00% | 1,820 |
| 2024-11-08 | 2024-11-06 | 1.830 | 967 | +0 | 0.00% | 1,770 |
| 2024-11-07 | 2024-11-05 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2024-11-06 | 2024-11-04 | 1.789 | 967 | +0 | 0.00% | 1,730 |
| 2024-11-05 | 2024-11-01 | 1.778 | 967 | +0 | 0.00% | 1,720 |
| 2024-11-04 | 2024-10-31 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2024-11-01 | 2024-10-30 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-10-31 | 2024-10-29 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-10-30 | 2024-10-28 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-10-29 | 2024-10-25 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-10-28 | 2024-10-24 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-10-25 | 2024-10-23 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2024-10-24 | 2024-10-22 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-10-23 | 2024-10-21 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2024-10-22 | 2024-10-18 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2024-10-21 | 2024-10-17 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-10-18 | 2024-10-16 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-10-17 | 2024-10-15 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-10-16 | 2024-10-14 | 1.778 | 967 | +0 | 0.00% | 1,720 |
| 2024-10-15 | 2024-10-10 | 1.789 | 967 | +0 | 0.00% | 1,730 |
| 2024-10-14 | 2024-10-09 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-10-10 | 2024-10-08 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 2.120 | 967 | +0 | 0.00% | 2,050 |
| 2024-10-08 | 2024-10-04 | 1.913 | 967 | +0 | 0.00% | 1,850 |
| 2024-10-07 | 2024-10-03 | 1.809 | 967 | +0 | 0.00% | 1,750 |
| 2024-10-04 | 2024-10-02 | 1.778 | 967 | +0 | 0.00% | 1,720 |
| 2024-10-03 | 2024-09-30 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2024-10-02 | 2024-09-27 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2024-09-30 | 2024-09-26 | 1.458 | 967 | +0 | 0.00% | 1,410 |
| 2024-09-27 | 2024-09-25 | 1.385 | 967 | +0 | 0.00% | 1,340 |
| 2024-09-26 | 2024-09-24 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2024-09-25 | 2024-09-23 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2024-09-24 | 2024-09-20 | 1.323 | 967 | +0 | 0.00% | 1,280 |
| 2024-09-23 | 2024-09-19 | 1.292 | 967 | +0 | 0.00% | 1,250 |
| 2024-09-20 | 2024-09-17 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 1.251 | 967 | +0 | 0.00% | 1,210 |
| 2024-09-17 | 2024-09-13 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 1.230 | 967 | +0 | 0.00% | 1,190 |
| 2024-09-12 | 2024-09-10 | 1.251 | 967 | +0 | 0.00% | 1,210 |
| 2024-09-11 | 2024-09-09 | 1.282 | 967 | +0 | 0.00% | 1,240 |
| 2024-09-10 | 2024-09-05 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2024-09-09 | 2024-09-04 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2024-09-04 | 2024-09-02 | 1.375 | 967 | +0 | 0.00% | 1,330 |
| 2024-09-03 | 2024-08-30 | 1.416 | 967 | +0 | 0.00% | 1,370 |
| 2024-09-02 | 2024-08-29 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-29 | 2024-08-27 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-28 | 2024-08-26 | 1.499 | 967 | +0 | 0.00% | 1,450 |
| 2024-08-27 | 2024-08-23 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-26 | 2024-08-22 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-23 | 2024-08-21 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-22 | 2024-08-20 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-21 | 2024-08-19 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2024-08-19 | 2024-08-15 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-16 | 2024-08-14 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2024-08-15 | 2024-08-13 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-14 | 2024-08-12 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-13 | 2024-08-09 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-12 | 2024-08-08 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-09 | 2024-08-07 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-08 | 2024-08-06 | 1.499 | 967 | +0 | 0.00% | 1,450 |
| 2024-08-07 | 2024-08-05 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2024-08-06 | 2024-08-02 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-05 | 2024-08-01 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-02 | 2024-07-31 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-07-31 | 2024-07-29 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-07-30 | 2024-07-26 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-07-29 | 2024-07-25 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-07-26 | 2024-07-24 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-07-25 | 2024-07-23 | 1.678 | 967 | +0 | 0.00% | 1,623 |
| 2024-07-24 | 2024-07-22 | 1.700 | 967 | +49 | 0.00% | 1,644 |
| 2024-07-23 | 2024-07-19 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-07-22 | 2024-07-18 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-07-19 | 2024-07-17 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-07-18 | 2024-07-16 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-07-17 | 2024-07-15 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-07-16 | 2024-07-12 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-07-15 | 2024-07-11 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-07-12 | 2024-07-10 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-07-11 | 2024-07-09 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-07-10 | 2024-07-08 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-07-09 | 2024-07-05 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-07-08 | 2024-07-04 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-07-05 | 2024-07-03 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-07-04 | 2024-07-02 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-07-03 | 2024-06-28 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-07-02 | 2024-06-27 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-06-28 | 2024-06-26 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-06-27 | 2024-06-25 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-06-26 | 2024-06-24 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-06-25 | 2024-06-21 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2024-06-24 | 2024-06-20 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2024-06-21 | 2024-06-19 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2024-06-20 | 2024-06-18 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2024-06-19 | 2024-06-17 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2024-06-18 | 2024-06-14 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2024-06-17 | 2024-06-13 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-06-14 | 2024-06-12 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2024-06-13 | 2024-06-11 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2024-06-12 | 2024-06-07 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2024-06-11 | 2024-06-06 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-06-07 | 2024-06-05 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2024-06-06 | 2024-06-04 | 1.907 | 918 | +0 | 0.00% | 1,751 |
| 2024-06-05 | 2024-06-03 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-06-04 | 2024-05-31 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-06-03 | 2024-05-30 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-05-31 | 2024-05-29 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2024-05-30 | 2024-05-28 | 1.896 | 918 | +0 | 0.00% | 1,741 |
| 2024-05-29 | 2024-05-27 | 1.885 | 918 | +0 | 0.00% | 1,731 |
| 2024-05-28 | 2024-05-24 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-05-27 | 2024-05-23 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-05-24 | 2024-05-22 | 1.918 | 918 | +0 | 0.00% | 1,761 |
| 2024-05-23 | 2024-05-21 | 1.885 | 918 | +0 | 0.00% | 1,731 |
| 2024-05-22 | 2024-05-20 | 1.962 | 918 | +0 | 0.00% | 1,801 |
| 2024-05-21 | 2024-05-17 | 1.940 | 918 | +0 | 0.00% | 1,781 |
| 2024-05-20 | 2024-05-16 | 1.896 | 918 | +0 | 0.00% | 1,741 |
| 2024-05-17 | 2024-05-14 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2024-05-16 | 2024-05-13 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2024-05-14 | 2024-05-10 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-05-13 | 2024-05-09 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-05-10 | 2024-05-08 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-05-09 | 2024-05-07 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2024-05-08 | 2024-05-06 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-05-07 | 2024-05-03 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2024-05-06 | 2024-05-02 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-05-03 | 2024-04-30 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-05-02 | 2024-04-29 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-04-30 | 2024-04-26 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-04-29 | 2024-04-25 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-04-26 | 2024-04-24 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-04-25 | 2024-04-23 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-04-24 | 2024-04-22 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-04-23 | 2024-04-19 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-04-22 | 2024-04-18 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-04-19 | 2024-04-17 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-04-18 | 2024-04-16 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2024-04-17 | 2024-04-15 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2024-04-16 | 2024-04-12 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-04-15 | 2024-04-11 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2024-04-12 | 2024-04-10 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-04-11 | 2024-04-09 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-04-10 | 2024-04-08 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-04-09 | 2024-04-05 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-04-08 | 2024-04-03 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-04-05 | 2024-04-02 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-04-03 | 2024-03-28 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2024-04-02 | 2024-03-27 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-03-28 | 2024-03-26 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2024-03-27 | 2024-03-25 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2024-03-26 | 2024-03-22 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-03-25 | 2024-03-21 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2024-03-22 | 2024-03-20 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-03-21 | 2024-03-19 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2024-03-20 | 2024-03-18 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2024-03-19 | 2024-03-15 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-03-18 | 2024-03-14 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2024-03-15 | 2024-03-13 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-03-14 | 2024-03-12 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2024-03-13 | 2024-03-11 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2024-03-12 | 2024-03-08 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-03-11 | 2024-03-07 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-03-08 | 2024-03-06 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-03-07 | 2024-03-05 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-03-06 | 2024-03-04 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-03-05 | 2024-03-01 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-03-04 | 2024-02-29 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-03-01 | 2024-02-28 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-02-29 | 2024-02-27 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-02-28 | 2024-02-26 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-02-27 | 2024-02-23 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-02-26 | 2024-02-22 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-02-23 | 2024-02-21 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-02-22 | 2024-02-20 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-02-21 | 2024-02-19 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-02-20 | 2024-02-16 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-02-19 | 2024-02-15 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2024-02-16 | 2024-02-14 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2024-02-15 | 2024-02-09 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-02-14 | 2024-02-07 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-02-08 | 2024-02-06 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-02-07 | 2024-02-05 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2024-02-06 | 2024-02-02 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2024-02-05 | 2024-02-01 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-02-02 | 2024-01-31 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-02-01 | 2024-01-30 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-01-31 | 2024-01-29 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-01-30 | 2024-01-26 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-01-29 | 2024-01-25 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-01-26 | 2024-01-24 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2024-01-25 | 2024-01-23 | 1.493 | 918 | +0 | 0.00% | 1,371 |
| 2024-01-24 | 2024-01-22 | 1.471 | 918 | +0 | 0.00% | 1,351 |
| 2024-01-23 | 2024-01-19 | 1.537 | 918 | +0 | 0.00% | 1,411 |
| 2024-01-22 | 2024-01-18 | 1.569 | 918 | +0 | 0.00% | 1,441 |
| 2024-01-19 | 2024-01-17 | 1.558 | 918 | +0 | 0.00% | 1,431 |
| 2024-01-18 | 2024-01-16 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-01-17 | 2024-01-15 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-01-16 | 2024-01-12 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-01-15 | 2024-01-11 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-01-12 | 2024-01-10 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2024-01-11 | 2024-01-09 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2024-01-10 | 2024-01-08 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2024-01-09 | 2024-01-05 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-01-08 | 2024-01-04 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-01-05 | 2024-01-03 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-01-04 | 2024-01-02 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-01-03 | 2023-12-29 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2024-01-02 | 2023-12-28 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2023-12-29 | 2023-12-27 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-28 | 2023-12-22 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-27 | 2023-12-21 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-22 | 2023-12-20 | 1.558 | 918 | +0 | 0.00% | 1,431 |
| 2023-12-21 | 2023-12-19 | 1.558 | 918 | +0 | 0.00% | 1,431 |
| 2023-12-20 | 2023-12-18 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-19 | 2023-12-15 | 1.591 | 918 | +0 | 0.00% | 1,461 |
| 2023-12-18 | 2023-12-14 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-15 | 2023-12-13 | 1.569 | 918 | +0 | 0.00% | 1,441 |
| 2023-12-14 | 2023-12-12 | 1.569 | 918 | +0 | 0.00% | 1,441 |
| 2023-12-13 | 2023-12-11 | 1.558 | 918 | +0 | 0.00% | 1,431 |
| 2023-12-12 | 2023-12-08 | 1.569 | 918 | +0 | 0.00% | 1,441 |
| 2023-12-11 | 2023-12-07 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-08 | 2023-12-06 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2023-12-07 | 2023-12-05 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-06 | 2023-12-04 | 1.591 | 918 | +0 | 0.00% | 1,461 |
| 2023-12-05 | 2023-12-01 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2023-12-04 | 2023-11-30 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2023-12-01 | 2023-11-29 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-11-30 | 2023-11-28 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2023-11-29 | 2023-11-27 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-28 | 2023-11-24 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-27 | 2023-11-23 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2023-11-24 | 2023-11-22 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-23 | 2023-11-21 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-22 | 2023-11-20 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-21 | 2023-11-17 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2023-11-20 | 2023-11-16 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-17 | 2023-11-15 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2023-11-16 | 2023-11-14 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-15 | 2023-11-13 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-14 | 2023-11-10 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2023-11-13 | 2023-11-09 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-10 | 2023-11-08 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-09 | 2023-11-07 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2023-11-08 | 2023-11-06 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-11-07 | 2023-11-03 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2023-11-06 | 2023-11-02 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-03 | 2023-11-01 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-02 | 2023-10-31 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2023-11-01 | 2023-10-30 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2023-10-31 | 2023-10-27 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-30 | 2023-10-26 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2023-10-27 | 2023-10-25 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-10-26 | 2023-10-24 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-10-25 | 2023-10-20 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-10-24 | 2023-10-19 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2023-10-20 | 2023-10-18 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-19 | 2023-10-17 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-18 | 2023-10-16 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-17 | 2023-10-13 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2023-10-16 | 2023-10-12 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2023-10-13 | 2023-10-11 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2023-10-12 | 2023-10-10 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2023-10-11 | 2023-10-09 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2023-10-10 | 2023-10-06 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2023-10-09 | 2023-10-05 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2023-10-06 | 2023-10-04 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-05 | 2023-10-03 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2023-10-04 | 2023-09-29 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2023-10-03 | 2023-09-28 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2023-09-29 | 2023-09-27 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2023-09-28 | 2023-09-26 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2023-09-27 | 2023-09-25 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2023-09-26 | 2023-09-22 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2023-09-25 | 2023-09-21 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2023-09-22 | 2023-09-20 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2023-09-21 | 2023-09-19 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2023-09-20 | 2023-09-18 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2023-09-19 | 2023-09-15 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2023-09-18 | 2023-09-14 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2023-09-15 | 2023-09-13 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2023-09-14 | 2023-09-12 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2023-09-13 | 2023-09-11 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2023-09-12 | 2023-09-07 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2023-09-11 | 2023-09-06 | 1.896 | 918 | +0 | 0.00% | 1,741 |
| 2023-09-07 | 2023-09-05 | 1.907 | 918 | +0 | 0.00% | 1,751 |
| 2023-09-06 | 2023-09-04 | 1.918 | 918 | +0 | 0.00% | 1,761 |
| 2023-09-05 | 2023-08-31 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2023-09-04 | 2023-08-30 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2023-08-31 | 2023-08-29 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2023-08-30 | 2023-08-28 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2023-08-29 | 2023-08-25 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2023-08-28 | 2023-08-24 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2023-08-25 | 2023-08-23 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2023-08-24 | 2023-08-22 | 1.885 | 918 | +0 | 0.00% | 1,731 |
| 2023-08-23 | 2023-08-21 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2023-08-22 | 2023-08-18 | 1.918 | 918 | +0 | 0.00% | 1,761 |
| 2023-08-21 | 2023-08-17 | 1.973 | 918 | +0 | 0.00% | 1,811 |
| 2023-08-18 | 2023-08-16 | 1.918 | 918 | +0 | 0.00% | 1,761 |
| 2023-08-17 | 2023-08-15 | 1.973 | 918 | +0 | 0.00% | 1,811 |
| 2023-08-16 | 2023-08-14 | 2.005 | 918 | +0 | 0.00% | 1,841 |
| 2023-08-15 | 2023-08-11 | 2.027 | 918 | +0 | 0.00% | 1,861 |
| 2023-08-14 | 2023-08-10 | 2.060 | 918 | +0 | 0.00% | 1,891 |
| 2023-08-11 | 2023-08-09 | 2.060 | 918 | +0 | 0.00% | 1,891 |
| 2023-08-10 | 2023-08-08 | 2.060 | 918 | +0 | 0.00% | 1,891 |
| 2023-08-09 | 2023-08-07 | 2.060 | 918 | +0 | 0.00% | 1,891 |
| 2023-08-08 | 2023-08-04 | 2.114 | 918 | +0 | 0.00% | 1,941 |
| 2023-08-07 | 2023-08-03 | 2.103 | 918 | +0 | 0.00% | 1,931 |
| 2023-08-04 | 2023-08-02 | 2.103 | 918 | +0 | 0.00% | 1,931 |
| 2023-08-03 | 2023-08-01 | 2.147 | 918 | +0 | 0.00% | 1,971 |
| 2023-08-02 | 2023-07-31 | 2.136 | 918 | +0 | 0.00% | 1,961 |
| 2023-08-01 | 2023-07-28 | 2.114 | 918 | +0 | 0.00% | 1,941 |
| 2023-07-31 | 2023-07-27 | 2.071 | 918 | +0 | 0.00% | 1,901 |
| 2023-07-28 | 2023-07-26 | 2.262 | 918 | +0 | 0.00% | 2,076 |
| 2023-07-27 | 2023-07-25 | 2.273 | 918 | +42 | 0.00% | 2,087 |
| 2023-07-26 | 2023-07-24 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-07-25 | 2023-07-21 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-07-24 | 2023-07-20 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-07-21 | 2023-07-19 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-07-20 | 2023-07-18 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-07-19 | 2023-07-14 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-07-18 | 2023-07-13 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-07-14 | 2023-07-12 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-07-13 | 2023-07-11 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-07-12 | 2023-07-10 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-07-11 | 2023-07-07 | 2.193 | 876 | +0 | 0.00% | 1,921 |
| 2023-07-10 | 2023-07-06 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-07-07 | 2023-07-05 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-07-06 | 2023-07-04 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-07-05 | 2023-07-03 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-07-04 | 2023-06-30 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-07-03 | 2023-06-29 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-30 | 2023-06-28 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-06-29 | 2023-06-27 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-06-28 | 2023-06-26 | 2.170 | 876 | +0 | 0.00% | 1,901 |
| 2023-06-27 | 2023-06-23 | 2.159 | 876 | +0 | 0.00% | 1,891 |
| 2023-06-26 | 2023-06-21 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-23 | 2023-06-20 | 2.262 | 876 | +0 | 0.00% | 1,981 |
| 2023-06-21 | 2023-06-19 | 2.319 | 876 | +0 | 0.00% | 2,031 |
| 2023-06-20 | 2023-06-16 | 2.307 | 876 | +0 | 0.00% | 2,021 |
| 2023-06-19 | 2023-06-15 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-16 | 2023-06-14 | 2.262 | 876 | +0 | 0.00% | 1,981 |
| 2023-06-15 | 2023-06-13 | 2.273 | 876 | +0 | 0.00% | 1,991 |
| 2023-06-14 | 2023-06-12 | 2.284 | 876 | +0 | 0.00% | 2,001 |
| 2023-06-13 | 2023-06-09 | 2.307 | 876 | +0 | 0.00% | 2,021 |
| 2023-06-12 | 2023-06-08 | 2.273 | 876 | +0 | 0.00% | 1,991 |
| 2023-06-09 | 2023-06-07 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-06-08 | 2023-06-06 | 2.239 | 876 | +0 | 0.00% | 1,961 |
| 2023-06-07 | 2023-06-05 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-06 | 2023-06-02 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-05 | 2023-06-01 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-02 | 2023-05-31 | 2.193 | 876 | +0 | 0.00% | 1,921 |
| 2023-06-01 | 2023-05-30 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-05-31 | 2023-05-29 | 2.193 | 876 | +0 | 0.00% | 1,921 |
| 2023-05-30 | 2023-05-25 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-05-29 | 2023-05-24 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-05-25 | 2023-05-23 | 2.296 | 876 | +0 | 0.00% | 2,011 |
| 2023-05-24 | 2023-05-22 | 2.342 | 876 | +0 | 0.00% | 2,051 |
| 2023-05-23 | 2023-05-19 | 2.342 | 876 | +0 | 0.00% | 2,051 |
| 2023-05-22 | 2023-05-18 | 2.399 | 876 | +0 | 0.00% | 2,101 |
| 2023-05-19 | 2023-05-17 | 2.376 | 876 | +0 | 0.00% | 2,081 |
| 2023-05-18 | 2023-05-16 | 2.467 | 876 | +0 | 0.00% | 2,161 |
| 2023-05-17 | 2023-05-15 | 2.490 | 876 | +0 | 0.00% | 2,181 |
| 2023-05-16 | 2023-05-12 | 2.479 | 876 | +0 | 0.00% | 2,171 |
| 2023-05-15 | 2023-05-11 | 2.638 | 876 | +0 | 0.00% | 2,311 |
| 2023-05-12 | 2023-05-10 | 2.650 | 876 | +0 | 0.00% | 2,321 |
| 2023-05-11 | 2023-05-09 | 2.650 | 876 | +0 | 0.00% | 2,321 |
| 2023-05-10 | 2023-05-08 | 2.810 | 876 | +0 | 0.00% | 2,461 |
| 2023-05-09 | 2023-05-05 | 2.764 | 876 | +0 | 0.00% | 2,421 |
| 2023-05-08 | 2023-05-04 | 2.787 | 876 | +0 | 0.00% | 2,441 |
| 2023-05-05 | 2023-05-03 | 2.707 | 876 | +0 | 0.00% | 2,371 |
| 2023-05-04 | 2023-05-02 | 2.696 | 876 | +0 | 0.00% | 2,361 |
| 2023-05-03 | 2023-04-28 | 2.730 | 876 | +0 | 0.00% | 2,391 |
| 2023-05-02 | 2023-04-27 | 2.559 | 876 | +0 | 0.00% | 2,241 |
| 2023-04-28 | 2023-04-26 | 2.536 | 876 | +0 | 0.00% | 2,221 |
| 2023-04-27 | 2023-04-25 | 2.559 | 876 | +0 | 0.00% | 2,241 |
| 2023-04-26 | 2023-04-24 | 2.570 | 876 | +0 | 0.00% | 2,251 |
| 2023-04-25 | 2023-04-21 | 2.547 | 876 | +0 | 0.00% | 2,231 |
| 2023-04-24 | 2023-04-20 | 2.593 | 876 | +0 | 0.00% | 2,271 |
| 2023-04-21 | 2023-04-19 | 2.559 | 876 | +0 | 0.00% | 2,241 |
| 2023-04-20 | 2023-04-18 | 2.604 | 876 | +0 | 0.00% | 2,281 |
| 2023-04-19 | 2023-04-17 | 2.593 | 876 | +0 | 0.00% | 2,271 |
| 2023-04-18 | 2023-04-14 | 2.536 | 876 | +0 | 0.00% | 2,221 |
| 2023-04-17 | 2023-04-13 | 2.456 | 876 | +0 | 0.00% | 2,151 |
| 2023-04-14 | 2023-04-12 | 2.456 | 876 | +0 | 0.00% | 2,151 |
| 2023-04-13 | 2023-04-11 | 2.433 | 876 | +0 | 0.00% | 2,131 |
| 2023-04-12 | 2023-04-06 | 2.364 | 876 | +0 | 0.00% | 2,071 |
| 2023-04-11 | 2023-04-04 | 2.456 | 876 | +0 | 0.00% | 2,151 |
| 2023-04-06 | 2023-04-03 | 2.330 | 876 | +0 | 0.00% | 2,041 |
| 2023-04-04 | 2023-03-31 | 2.319 | 876 | +0 | 0.00% | 2,031 |
| 2023-04-03 | 2023-03-30 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-03-31 | 2023-03-29 | 2.193 | 876 | +0 | 0.00% | 1,921 |
| 2023-03-30 | 2023-03-28 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-03-29 | 2023-03-27 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-03-28 | 2023-03-24 | 2.273 | 876 | +0 | 0.00% | 1,991 |
| 2023-03-27 | 2023-03-23 | 2.387 | 876 | +0 | 0.00% | 2,091 |
| 2023-03-24 | 2023-03-22 | 2.364 | 876 | +0 | 0.00% | 2,071 |
| 2023-03-23 | 2023-03-21 | 2.330 | 876 | +0 | 0.00% | 2,041 |
| 2023-03-22 | 2023-03-20 | 2.364 | 876 | +0 | 0.00% | 2,071 |
| 2023-03-21 | 2023-03-17 | 2.501 | 876 | +0 | 0.00% | 2,191 |
| 2023-03-20 | 2023-03-16 | 2.273 | 876 | +0 | 0.00% | 1,991 |
| 2023-03-17 | 2023-03-15 | 2.319 | 876 | +0 | 0.00% | 2,031 |
| 2023-03-16 | 2023-03-14 | 2.159 | 876 | +0 | 0.00% | 1,891 |
| 2023-03-15 | 2023-03-13 | 2.170 | 876 | +0 | 0.00% | 1,901 |
| 2023-03-14 | 2023-03-10 | 2.113 | 876 | +0 | 0.00% | 1,851 |
| 2023-03-13 | 2023-03-09 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-03-10 | 2023-03-08 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-03-09 | 2023-03-07 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-03-08 | 2023-03-06 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-03-07 | 2023-03-03 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-03-06 | 2023-03-02 | 2.090 | 876 | +0 | 0.00% | 1,831 |
| 2023-03-03 | 2023-03-01 | 1.999 | 876 | +0 | 0.00% | 1,751 |
| 2023-03-02 | 2023-02-28 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2023-03-01 | 2023-02-27 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2023-02-28 | 2023-02-24 | 1.987 | 876 | +0 | 0.00% | 1,741 |
| 2023-02-27 | 2023-02-23 | 2.022 | 876 | +0 | 0.00% | 1,771 |
| 2023-02-24 | 2023-02-22 | 1.965 | 876 | +0 | 0.00% | 1,721 |
| 2023-02-23 | 2023-02-21 | 1.987 | 876 | +0 | 0.00% | 1,741 |
| 2023-02-22 | 2023-02-20 | 1.965 | 876 | +0 | 0.00% | 1,721 |
| 2023-02-21 | 2023-02-17 | 1.942 | 876 | +0 | 0.00% | 1,701 |
| 2023-02-20 | 2023-02-16 | 1.907 | 876 | +0 | 0.00% | 1,671 |
| 2023-02-17 | 2023-02-15 | 1.942 | 876 | +0 | 0.00% | 1,701 |
| 2023-02-16 | 2023-02-14 | 1.976 | 876 | +0 | 0.00% | 1,731 |
| 2023-02-15 | 2023-02-13 | 1.976 | 876 | +0 | 0.00% | 1,731 |
| 2023-02-14 | 2023-02-10 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2023-02-13 | 2023-02-09 | 1.965 | 876 | +0 | 0.00% | 1,721 |
| 2023-02-10 | 2023-02-08 | 1.976 | 876 | +0 | 0.00% | 1,731 |
| 2023-02-09 | 2023-02-07 | 1.999 | 876 | +0 | 0.00% | 1,751 |
| 2023-02-08 | 2023-02-06 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2023-02-07 | 2023-02-03 | 2.010 | 876 | +0 | 0.00% | 1,761 |
| 2023-02-06 | 2023-02-02 | 2.067 | 876 | +0 | 0.00% | 1,811 |
| 2023-02-03 | 2023-02-01 | 2.079 | 876 | +0 | 0.00% | 1,821 |
| 2023-02-02 | 2023-01-31 | 2.022 | 876 | +0 | 0.00% | 1,771 |
| 2023-02-01 | 2023-01-30 | 2.010 | 876 | +0 | 0.00% | 1,761 |
| 2023-01-31 | 2023-01-27 | 2.090 | 876 | +0 | 0.00% | 1,831 |
| 2023-01-30 | 2023-01-26 | 2.113 | 876 | +0 | 0.00% | 1,851 |
| 2023-01-27 | 2023-01-20 | 2.090 | 876 | +0 | 0.00% | 1,831 |
| 2023-01-26 | 2023-01-19 | 2.045 | 876 | +0 | 0.00% | 1,791 |
| 2023-01-20 | 2023-01-18 | 2.033 | 876 | +0 | 0.00% | 1,781 |
| 2023-01-19 | 2023-01-17 | 2.045 | 876 | +0 | 0.00% | 1,791 |
| 2023-01-18 | 2023-01-16 | 2.067 | 876 | +0 | 0.00% | 1,811 |
| 2023-01-17 | 2023-01-13 | 2.033 | 876 | +0 | 0.00% | 1,781 |
| 2023-01-16 | 2023-01-12 | 2.022 | 876 | +0 | 0.00% | 1,771 |
| 2023-01-13 | 2023-01-11 | 2.022 | 876 | +0 | 0.00% | 1,771 |
| 2023-01-12 | 2023-01-10 | 2.010 | 876 | +0 | 0.00% | 1,761 |
| 2023-01-11 | 2023-01-09 | 2.033 | 876 | +0 | 0.00% | 1,781 |
| 2023-01-10 | 2023-01-06 | 2.022 | 876 | +0 | 0.00% | 1,771 |
| 2023-01-09 | 2023-01-05 | 2.067 | 876 | +0 | 0.00% | 1,811 |
| 2023-01-06 | 2023-01-04 | 1.999 | 876 | +0 | 0.00% | 1,751 |
| 2023-01-05 | 2023-01-03 | 1.999 | 876 | +0 | 0.00% | 1,751 |
| 2023-01-04 | 2022-12-30 | 1.976 | 876 | +0 | 0.00% | 1,731 |
| 2023-01-03 | 2022-12-29 | 1.919 | 876 | +0 | 0.00% | 1,681 |
| 2022-12-30 | 2022-12-28 | 1.942 | 876 | +0 | 0.00% | 1,701 |
| 2022-12-29 | 2022-12-23 | 1.942 | 876 | +0 | 0.00% | 1,701 |
| 2022-12-28 | 2022-12-22 | 1.919 | 876 | +0 | 0.00% | 1,681 |
| 2022-12-23 | 2022-12-21 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2022-12-22 | 2022-12-20 | 1.942 | 876 | +0 | 0.00% | 1,701 |
| 2022-12-21 | 2022-12-19 | 1.965 | 876 | +0 | 0.00% | 1,721 |
| 2022-12-20 | 2022-12-16 | 2.033 | 876 | +0 | 0.00% | 1,781 |
| 2022-12-19 | 2022-12-15 | 2.056 | 876 | +0 | 0.00% | 1,801 |
| 2022-12-16 | 2022-12-14 | 2.067 | 876 | +0 | 0.00% | 1,811 |
| 2022-12-15 | 2022-12-13 | 2.113 | 876 | +0 | 0.00% | 1,851 |
| 2022-12-14 | 2022-12-12 | 2.102 | 876 | +0 | 0.00% | 1,841 |
| 2022-12-13 | 2022-12-09 | 2.113 | 876 | +0 | 0.00% | 1,851 |
| 2022-12-12 | 2022-12-08 | 2.079 | 876 | +0 | 0.00% | 1,821 |
| 2022-12-09 | 2022-12-07 | 2.010 | 876 | +0 | 0.00% | 1,761 |
| 2022-12-08 | 2022-12-06 | 2.045 | 876 | +0 | 0.00% | 1,791 |
| 2022-12-07 | 2022-12-05 | 2.113 | 876 | +0 | 0.00% | 1,851 |
| 2022-12-06 | 2022-12-02 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2022-12-05 | 2022-12-01 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2022-12-02 | 2022-11-30 | 1.999 | 876 | +0 | 0.00% | 1,751 |
| 2022-12-01 | 2022-11-29 | 1.999 | 876 | +0 | 0.00% | 1,751 |
| 2022-11-30 | 2022-11-28 | 1.965 | 876 | +0 | 0.00% | 1,721 |
| 2022-11-29 | 2022-11-25 | 1.942 | 876 | +0 | 0.00% | 1,701 |
| 2022-11-28 | 2022-11-24 | 1.873 | 876 | +0 | 0.00% | 1,641 |
| 2022-11-25 | 2022-11-23 | 1.839 | 876 | +0 | 0.00% | 1,611 |
| 2022-11-24 | 2022-11-22 | 1.793 | 876 | +0 | 0.00% | 1,571 |
| 2022-11-23 | 2022-11-21 | 1.588 | 876 | +0 | 0.00% | 1,391 |
| 2022-11-22 | 2022-11-18 | 1.622 | 876 | -8,755 | 0.00% | 1,421 |
| 2022-07-29 | 2022-07-27 | 2.132 | 9,631 | +498 | 0.00% | 20,531 |
| 2021-07-22 | 2021-07-20 | 2.742 | 9,133 | +388 | 0.00% | 25,044 |
| 2020-07-27 | 2020-07-23 | 1.723 | 8,745 | -7,950 | 0.00% | 15,070 |
| 2020-07-23 | 2020-07-21 | 1.969 | 16,695 | +908 | 0.00% | 32,867 |
| 2020-07-20 | 2020-07-16 | 1.889 | 15,787 | +7,518 | 0.00% | 29,820 |
| 2020-07-16 | 2020-07-14 | 1.942 | 8,269 | -7,518 | 0.00% | 16,059 |
| 2020-07-14 | 2020-07-10 | 1.902 | 15,787 | +7,518 | 0.00% | 30,030 |
| 2019-07-23 | 2019-07-19 | 2.852 | 8,269 | +324 | 0.00% | 23,585 |
| 2019-03-26 | 2019-03-22 | 3.184 | 7,945 | -7,222 | 0.00% | 25,301 |
| 2018-07-23 | 2018-07-19 | 3.164 | 15,167 | +566 | 0.00% | 47,992 |
| 2017-07-31 | 2017-07-27 | 4.015 | 14,601 | +374 | 0.00% | 58,623 |
| 2016-05-06 | 2016-05-04 | 3.558 | 14,227 | +415 | 0.00% | 50,616 |
| 2015-07-22 | 2015-07-20 | 4.707 | 13,812 | +295 | 0.00% | 65,018 |
| 2015-06-05 | 2015-06-03 | 6.463 | 13,517 | -2,575 | 0.00% | 87,359 |
| 2015-05-27 | 2015-05-22 | 6.416 | 16,092 | -6,437 | 0.00% | 103,251 |
| 2015-05-08 | 2015-05-06 | 6.478 | 22,529 | +6,437 | 0.00% | 145,952 |
| 2015-05-06 | 2015-05-04 | 7.053 | 16,092 | -6,437 | 0.00% | 113,501 |
| 2015-04-28 | 2015-04-24 | 6.758 | 22,529 | +6,437 | 0.00% | 152,252 |
| 2015-04-21 | 2015-04-17 | 6.370 | 16,092 | -6,437 | 0.00% | 102,501 |
| 2015-04-15 | 2015-04-13 | 6.323 | 22,529 | +6,437 | 0.00% | 142,452 |
| 2014-07-24 | 2014-07-22 | 2.795 | 16,092 | +707 | 0.00% | 44,975 |
| 2014-05-29 | 2014-05-27 | 2.372 | 15,385 | -307,709 | 0.00% | 36,499 |
| 2014-04-09 | 2014-04-07 | 2.356 | 323,094 | +61,541 | 0.02% | 761,249 |
| 2014-04-08 | 2014-04-04 | 2.242 | 261,553 | +246,168 | 0.01% | 586,501 |
| 2014-02-20 | 2014-02-18 | 2.226 | 15,385 | -73,851 | 0.00% | 34,249 |
| 2014-02-11 | 2014-02-07 | 2.194 | 89,236 | +12,309 | 0.01% | 195,751 |
| 2014-02-07 | 2014-02-05 | 2.161 | 76,927 | +61,542 | 0.00% | 166,249 |
| 2013-03-06 | 2013-03-04 | 2.584 | 15,385 | -55,388 | 0.00% | 39,749 |
| 2013-02-14 | 2013-02-07 | 2.665 | 70,773 | +4,308 | 0.00% | 188,600 |
| 2013-02-08 | 2013-02-06 | 2.697 | 66,465 | +12,308 | 0.00% | 179,280 |
| 2013-02-07 | 2013-02-05 | 2.714 | 54,157 | +26,463 | 0.00% | 146,961 |
| 2012-12-20 | 2012-12-18 | 2.389 | 27,694 | -69,542 | 0.00% | 66,150 |
| 2012-12-19 | 2012-12-17 | 2.405 | 97,236 | +69,542 | 0.01% | 233,840 |
| 2012-12-13 | 2012-12-11 | 2.372 | 27,694 | -61,542 | 0.00% | 65,700 |
| 2012-12-12 | 2012-12-10 | 2.405 | 89,236 | +61,542 | 0.01% | 214,601 |
| 2012-12-10 | 2012-12-06 | 2.405 | 27,694 | -22,155 | 0.00% | 66,600 |
| 2012-12-07 | 2012-12-05 | 2.356 | 49,849 | +22,155 | 0.00% | 117,450 |
| 2012-10-17 | 2012-10-15 | 2.389 | 27,694 | -123,083 | 0.00% | 66,150 |
| 2012-10-16 | 2012-10-12 | 2.372 | 150,777 | +123,083 | 0.01% | 357,699 |
| 2012-06-25 | 2012-06-21 | 2.762 | 27,694 | -1,846 | 0.00% | 76,501 |
| 2012-06-13 | 2012-06-11 | 2.762 | 29,540 | +12,308 | 0.00% | 81,600 |
| 2011-10-12 | 2011-10-10 | 2.177 | 17,232 | -12,308 | 0.00% | 37,521 |
| 2011-05-16 | 2011-05-12 | 5.375 | 29,540 | +514 | 0.00% | 158,763 |
| 2011-03-14 | 2011-03-10 | 5.259 | 29,026 | -60,470 | 0.00% | 152,641 |
| 2011-03-10 | 2011-03-08 | 5.259 | 89,496 | +60,470 | 0.01% | 470,638 |
| 2010-09-24 | 2010-09-21 | 6.582 | 29,026 | -1,209 | 0.00% | 191,041 |
| 2010-06-23 | 2010-06-21 | 6.135 | 30,235 | -605 | 0.00% | 185,498 |
| 2010-06-15 | 2010-06-11 | 5.755 | 30,840 | -6,047 | 0.00% | 177,480 |
| 2010-06-04 | 2010-06-02 | 5.804 | 36,887 | +6,047 | 0.00% | 214,110 |
| 2010-03-29 | 2010-03-25 | 6.879 | 30,840 | -6,047 | 0.00% | 212,160 |
| 2010-01-12 | 2010-01-08 | 7.921 | 36,887 | -6,047 | 0.00% | 292,190 |
| 2010-01-11 | 2010-01-07 | 7.971 | 42,934 | +6,047 | 0.00% | 342,220 |
| 2009-12-23 | 2009-12-21 | 7.491 | 36,887 | -6,047 | 0.00% | 276,330 |
| 2009-12-22 | 2009-12-18 | 7.194 | 42,934 | +6,047 | 0.00% | 308,850 |
| 2009-12-21 | 2009-12-17 | 7.442 | 36,887 | -2,419 | 0.00% | 274,500 |
| 2009-12-18 | 2009-12-16 | 7.739 | 39,306 | +605 | 0.00% | 304,201 |
| 2009-12-15 | 2009-12-11 | 8.169 | 38,701 | -15,118 | 0.00% | 316,159 |
| 2009-12-14 | 2009-12-10 | 8.186 | 53,819 | -6,047 | 0.00% | 440,552 |
| 2009-12-10 | 2009-12-08 | 8.318 | 59,866 | +3,024 | 0.00% | 497,972 |
| 2009-12-09 | 2009-12-07 | 8.401 | 56,842 | +6,047 | 0.00% | 477,518 |
| 2009-12-08 | 2009-12-04 | 8.401 | 50,795 | +3,023 | 0.00% | 426,718 |
| 2009-11-27 | 2009-11-25 | 8.550 | 47,772 | +6,047 | 0.00% | 408,433 |
| 2009-11-12 | 2009-11-10 | 8.517 | 41,725 | +3,024 | 0.00% | 355,353 |
| 2009-11-11 | 2009-11-09 | 8.632 | 38,701 | -3,628 | 0.00% | 334,079 |
| 2009-11-09 | 2009-11-05 | 8.616 | 42,329 | +6,047 | 0.00% | 364,697 |
| 2009-11-06 | 2009-11-04 | 8.682 | 36,282 | +3,628 | 0.00% | 314,997 |
| 2009-11-05 | 2009-11-03 | 8.781 | 32,654 | +18,141 | 0.00% | 286,739 |
| 2009-11-03 | 2009-10-30 | 8.682 | 14,513 | -3,628 | 0.00% | 126,001 |
| 2009-10-29 | 2009-10-27 | 8.434 | 18,141 | -12,094 | 0.00% | 152,999 |
| 2009-10-28 | 2009-10-23 | 8.401 | 30,235 | +3,023 | 0.00% | 253,998 |
| 2009-10-27 | 2009-10-22 | 8.368 | 27,212 | +3,024 | 0.00% | 227,702 |
| 2009-10-23 | 2009-10-21 | 8.417 | 24,188 | +6,047 | 0.00% | 203,598 |
| 2009-10-20 | 2009-10-16 | 8.401 | 18,141 | +3,628 | 0.00% | 152,399 |
| 2009-10-12 | 2009-10-08 | 9.228 | 14,513 | -20,560 | 0.00% | 133,921 |
| 2009-10-08 | 2009-10-06 | 9.013 | 35,073 | -6,047 | 0.00% | 316,101 |
| 2009-10-07 | 2009-10-05 | 8.765 | 41,120 | -12,094 | 0.00% | 360,401 |
| 2009-10-02 | 2009-09-29 | 8.798 | 53,214 | -212,252 | 0.00% | 468,160 |
| 2009-09-30 | 2009-09-28 | 8.913 | 265,466 | +6,048 | 0.02% | 2,366,214 |
| 2009-09-29 | 2009-09-25 | 9.393 | 259,418 | +36,282 | 0.01% | 2,436,716 |
| 2009-09-28 | 2009-09-24 | 9.277 | 223,136 | 0.01% | 2,070,089 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy