History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-10-13 | 2025-10-09 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-10-08 | 2025-10-03 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-10-06 | 2025-10-02 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-10-02 | 2025-09-29 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-30 | 2025-09-26 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-09-24 | 2025-09-22 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-09-23 | 2025-09-19 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-09-22 | 2025-09-18 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-09-17 | 2025-09-15 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-09-16 | 2025-09-12 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-15 | 2025-09-11 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-09-12 | 2025-09-10 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-10 | 2025-09-08 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-09-09 | 2025-09-05 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-09-08 | 2025-09-04 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-03 | 2025-09-01 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-09-02 | 2025-08-29 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-09-01 | 2025-08-28 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-08-29 | 2025-08-27 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-28 | 2025-08-26 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-08-27 | 2025-08-25 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-08-25 | 2025-08-21 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-08-22 | 2025-08-20 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-08-21 | 2025-08-19 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-08-20 | 2025-08-18 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-08-15 | 2025-08-13 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-08-14 | 2025-08-12 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-08-13 | 2025-08-11 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-08-12 | 2025-08-08 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-11 | 2025-08-07 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-08-08 | 2025-08-06 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-08-07 | 2025-08-05 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-08-06 | 2025-08-04 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-08-05 | 2025-08-01 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-08-01 | 2025-07-30 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-07-31 | 2025-07-29 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-30 | 2025-07-28 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-29 | 2025-07-25 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 1.933 | 1,000 | +0 | 0.00% | 1,933 |
| 2025-07-25 | 2025-07-23 | 1.882 | 1,000 | +33 | 0.00% | 1,882 |
| 2025-07-24 | 2025-07-22 | 1.923 | 967 | +0 | 0.00% | 1,860 |
| 2025-07-23 | 2025-07-21 | 1.882 | 967 | +0 | 0.00% | 1,820 |
| 2025-07-22 | 2025-07-18 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 1.809 | 967 | +0 | 0.00% | 1,750 |
| 2025-07-18 | 2025-07-16 | 1.809 | 967 | +0 | 0.00% | 1,750 |
| 2025-07-17 | 2025-07-15 | 1.789 | 967 | +0 | 0.00% | 1,730 |
| 2025-07-16 | 2025-07-14 | 1.799 | 967 | +0 | 0.00% | 1,740 |
| 2025-07-15 | 2025-07-11 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2025-07-14 | 2025-07-10 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2025-07-11 | 2025-07-09 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-07-10 | 2025-07-08 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2025-07-09 | 2025-07-07 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-07-08 | 2025-07-04 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-07-07 | 2025-07-03 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-07-03 | 2025-06-30 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-06-25 | 2025-06-23 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-06-24 | 2025-06-20 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-18 | 2025-06-16 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-17 | 2025-06-13 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-16 | 2025-06-12 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-06-13 | 2025-06-11 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-06-12 | 2025-06-10 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-06-11 | 2025-06-09 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-06-10 | 2025-06-06 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-06-09 | 2025-06-05 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-06-06 | 2025-06-04 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-06-05 | 2025-06-03 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-04 | 2025-06-02 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-06-03 | 2025-05-30 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-06-02 | 2025-05-29 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-29 | 2025-05-27 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-28 | 2025-05-26 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-27 | 2025-05-23 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-26 | 2025-05-22 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-23 | 2025-05-21 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-22 | 2025-05-20 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-05-21 | 2025-05-19 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-20 | 2025-05-16 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-05-19 | 2025-05-15 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-16 | 2025-05-14 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-15 | 2025-05-13 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-14 | 2025-05-12 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-13 | 2025-05-09 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-12 | 2025-05-08 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-09 | 2025-05-07 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-07 | 2025-05-02 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-05-06 | 2025-04-30 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-05-02 | 2025-04-29 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-30 | 2025-04-28 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-29 | 2025-04-25 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-28 | 2025-04-24 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-25 | 2025-04-23 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-04-24 | 2025-04-22 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-04-23 | 2025-04-17 | 1.499 | 967 | +0 | 0.00% | 1,450 |
| 2025-04-22 | 2025-04-16 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-16 | 2025-04-14 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-15 | 2025-04-11 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-14 | 2025-04-10 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-04-11 | 2025-04-09 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-10 | 2025-04-08 | 1.468 | 967 | +0 | 0.00% | 1,420 |
| 2025-04-09 | 2025-04-07 | 1.437 | 967 | +0 | 0.00% | 1,390 |
| 2025-04-08 | 2025-04-03 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-04-07 | 2025-04-02 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-04-03 | 2025-04-01 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-04-02 | 2025-03-31 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-04-01 | 2025-03-28 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-03-28 | 2025-03-26 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2025-03-27 | 2025-03-25 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-03-26 | 2025-03-24 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-03-25 | 2025-03-21 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2025-03-20 | 2025-03-18 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2025-03-19 | 2025-03-17 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2025-03-14 | 2025-03-12 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-03-13 | 2025-03-11 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2025-03-12 | 2025-03-10 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-03-11 | 2025-03-07 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2025-03-07 | 2025-03-05 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-03-06 | 2025-03-04 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-03-05 | 2025-03-03 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-03-04 | 2025-02-28 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-03-03 | 2025-02-27 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-02-28 | 2025-02-26 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-02-26 | 2025-02-24 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2025-02-25 | 2025-02-21 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-02-24 | 2025-02-20 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-02-20 | 2025-02-18 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-02-19 | 2025-02-17 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-02-18 | 2025-02-14 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-02-17 | 2025-02-13 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-02-14 | 2025-02-12 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-02-13 | 2025-02-11 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-02-12 | 2025-02-10 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-02-07 | 2025-02-05 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-02-06 | 2025-02-04 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-02-05 | 2025-02-03 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-02-04 | 2025-01-28 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-02-03 | 2025-01-24 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-24 | 2025-01-22 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-01-23 | 2025-01-21 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-20 | 2025-01-16 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-17 | 2025-01-15 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-01-16 | 2025-01-14 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-15 | 2025-01-13 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-01-14 | 2025-01-10 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-01-13 | 2025-01-09 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-10 | 2025-01-08 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-09 | 2025-01-07 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-01-03 | 2024-12-31 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2025-01-02 | 2024-12-27 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-12-30 | 2024-12-24 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-27 | 2024-12-20 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-12-23 | 2024-12-19 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2024-12-20 | 2024-12-18 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-12-19 | 2024-12-17 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2024-12-18 | 2024-12-16 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-12-17 | 2024-12-13 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-12-16 | 2024-12-12 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-13 | 2024-12-11 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-12 | 2024-12-10 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-12-11 | 2024-12-09 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-12-10 | 2024-12-06 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-09 | 2024-12-05 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-06 | 2024-12-04 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-05 | 2024-12-03 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-04 | 2024-12-02 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-03 | 2024-11-29 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2024-12-02 | 2024-11-28 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-11-29 | 2024-11-27 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-11-28 | 2024-11-26 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2024-11-27 | 2024-11-25 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2024-11-26 | 2024-11-22 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-11-25 | 2024-11-21 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2024-11-22 | 2024-11-20 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-11-21 | 2024-11-19 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2024-11-20 | 2024-11-18 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2024-11-19 | 2024-11-15 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-11-18 | 2024-11-14 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2024-11-15 | 2024-11-13 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-11-14 | 2024-11-12 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-11-13 | 2024-11-11 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2024-11-12 | 2024-11-08 | 1.851 | 967 | +0 | 0.00% | 1,790 |
| 2024-11-11 | 2024-11-07 | 1.882 | 967 | +0 | 0.00% | 1,820 |
| 2024-11-08 | 2024-11-06 | 1.830 | 967 | +0 | 0.00% | 1,770 |
| 2024-11-07 | 2024-11-05 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2024-11-06 | 2024-11-04 | 1.789 | 967 | +0 | 0.00% | 1,730 |
| 2024-11-05 | 2024-11-01 | 1.778 | 967 | +0 | 0.00% | 1,720 |
| 2024-11-04 | 2024-10-31 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2024-11-01 | 2024-10-30 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-10-31 | 2024-10-29 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-10-30 | 2024-10-28 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-10-29 | 2024-10-25 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-10-28 | 2024-10-24 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-10-25 | 2024-10-23 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2024-10-24 | 2024-10-22 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-10-23 | 2024-10-21 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2024-10-22 | 2024-10-18 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2024-10-21 | 2024-10-17 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-10-18 | 2024-10-16 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-10-17 | 2024-10-15 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-10-16 | 2024-10-14 | 1.778 | 967 | +0 | 0.00% | 1,720 |
| 2024-10-15 | 2024-10-10 | 1.789 | 967 | +0 | 0.00% | 1,730 |
| 2024-10-14 | 2024-10-09 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-10-10 | 2024-10-08 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 2.120 | 967 | +0 | 0.00% | 2,050 |
| 2024-10-08 | 2024-10-04 | 1.913 | 967 | +0 | 0.00% | 1,850 |
| 2024-10-07 | 2024-10-03 | 1.809 | 967 | +0 | 0.00% | 1,750 |
| 2024-10-04 | 2024-10-02 | 1.778 | 967 | +0 | 0.00% | 1,720 |
| 2024-10-03 | 2024-09-30 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2024-10-02 | 2024-09-27 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2024-09-30 | 2024-09-26 | 1.458 | 967 | +0 | 0.00% | 1,410 |
| 2024-09-27 | 2024-09-25 | 1.385 | 967 | +0 | 0.00% | 1,340 |
| 2024-09-26 | 2024-09-24 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2024-09-25 | 2024-09-23 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2024-09-24 | 2024-09-20 | 1.323 | 967 | +0 | 0.00% | 1,280 |
| 2024-09-23 | 2024-09-19 | 1.292 | 967 | +0 | 0.00% | 1,250 |
| 2024-09-20 | 2024-09-17 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 1.251 | 967 | +0 | 0.00% | 1,210 |
| 2024-09-17 | 2024-09-13 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 1.230 | 967 | +0 | 0.00% | 1,190 |
| 2024-09-12 | 2024-09-10 | 1.251 | 967 | +0 | 0.00% | 1,210 |
| 2024-09-11 | 2024-09-09 | 1.282 | 967 | +0 | 0.00% | 1,240 |
| 2024-09-10 | 2024-09-05 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2024-09-09 | 2024-09-04 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2024-09-04 | 2024-09-02 | 1.375 | 967 | +0 | 0.00% | 1,330 |
| 2024-09-03 | 2024-08-30 | 1.416 | 967 | +0 | 0.00% | 1,370 |
| 2024-09-02 | 2024-08-29 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-29 | 2024-08-27 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-28 | 2024-08-26 | 1.499 | 967 | +0 | 0.00% | 1,450 |
| 2024-08-27 | 2024-08-23 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-26 | 2024-08-22 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-23 | 2024-08-21 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-22 | 2024-08-20 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-21 | 2024-08-19 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2024-08-19 | 2024-08-15 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-16 | 2024-08-14 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2024-08-15 | 2024-08-13 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-14 | 2024-08-12 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-13 | 2024-08-09 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-12 | 2024-08-08 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-09 | 2024-08-07 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-08 | 2024-08-06 | 1.499 | 967 | +0 | 0.00% | 1,450 |
| 2024-08-07 | 2024-08-05 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2024-08-06 | 2024-08-02 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-05 | 2024-08-01 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-02 | 2024-07-31 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-07-31 | 2024-07-29 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-07-30 | 2024-07-26 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-07-29 | 2024-07-25 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-07-26 | 2024-07-24 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-07-25 | 2024-07-23 | 1.678 | 967 | +0 | 0.00% | 1,623 |
| 2024-07-24 | 2024-07-22 | 1.700 | 967 | +49 | 0.00% | 1,644 |
| 2024-07-23 | 2024-07-19 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-07-22 | 2024-07-18 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-07-19 | 2024-07-17 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-07-18 | 2024-07-16 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-07-17 | 2024-07-15 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-07-16 | 2024-07-12 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-07-15 | 2024-07-11 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-07-12 | 2024-07-10 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-07-11 | 2024-07-09 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-07-10 | 2024-07-08 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-07-09 | 2024-07-05 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-07-08 | 2024-07-04 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-07-05 | 2024-07-03 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-07-04 | 2024-07-02 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-07-03 | 2024-06-28 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-07-02 | 2024-06-27 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-06-28 | 2024-06-26 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-06-27 | 2024-06-25 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-06-26 | 2024-06-24 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-06-25 | 2024-06-21 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2024-06-24 | 2024-06-20 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2024-06-21 | 2024-06-19 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2024-06-20 | 2024-06-18 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2024-06-19 | 2024-06-17 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2024-06-18 | 2024-06-14 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2024-06-17 | 2024-06-13 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-06-14 | 2024-06-12 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2024-06-13 | 2024-06-11 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2024-06-12 | 2024-06-07 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2024-06-11 | 2024-06-06 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-06-07 | 2024-06-05 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2024-06-06 | 2024-06-04 | 1.907 | 918 | +0 | 0.00% | 1,751 |
| 2024-06-05 | 2024-06-03 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-06-04 | 2024-05-31 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-06-03 | 2024-05-30 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-05-31 | 2024-05-29 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2024-05-30 | 2024-05-28 | 1.896 | 918 | +0 | 0.00% | 1,741 |
| 2024-05-29 | 2024-05-27 | 1.885 | 918 | +0 | 0.00% | 1,731 |
| 2024-05-28 | 2024-05-24 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-05-27 | 2024-05-23 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-05-24 | 2024-05-22 | 1.918 | 918 | +0 | 0.00% | 1,761 |
| 2024-05-23 | 2024-05-21 | 1.885 | 918 | +0 | 0.00% | 1,731 |
| 2024-05-22 | 2024-05-20 | 1.962 | 918 | +0 | 0.00% | 1,801 |
| 2024-05-21 | 2024-05-17 | 1.940 | 918 | +0 | 0.00% | 1,781 |
| 2024-05-20 | 2024-05-16 | 1.896 | 918 | +0 | 0.00% | 1,741 |
| 2024-05-17 | 2024-05-14 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2024-05-16 | 2024-05-13 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2024-05-14 | 2024-05-10 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-05-13 | 2024-05-09 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-05-10 | 2024-05-08 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-05-09 | 2024-05-07 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2024-05-08 | 2024-05-06 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-05-07 | 2024-05-03 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2024-05-06 | 2024-05-02 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-05-03 | 2024-04-30 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-05-02 | 2024-04-29 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-04-30 | 2024-04-26 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-04-29 | 2024-04-25 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-04-26 | 2024-04-24 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-04-25 | 2024-04-23 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-04-24 | 2024-04-22 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-04-23 | 2024-04-19 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-04-22 | 2024-04-18 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-04-19 | 2024-04-17 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-04-18 | 2024-04-16 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2024-04-17 | 2024-04-15 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2024-04-16 | 2024-04-12 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-04-15 | 2024-04-11 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2024-04-12 | 2024-04-10 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-04-11 | 2024-04-09 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-04-10 | 2024-04-08 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-04-09 | 2024-04-05 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-04-08 | 2024-04-03 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-04-05 | 2024-04-02 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-04-03 | 2024-03-28 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2024-04-02 | 2024-03-27 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-03-28 | 2024-03-26 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2024-03-27 | 2024-03-25 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2024-03-26 | 2024-03-22 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-03-25 | 2024-03-21 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2024-03-22 | 2024-03-20 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-03-21 | 2024-03-19 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2024-03-20 | 2024-03-18 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2024-03-19 | 2024-03-15 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-03-18 | 2024-03-14 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2024-03-15 | 2024-03-13 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-03-14 | 2024-03-12 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2024-03-13 | 2024-03-11 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2024-03-12 | 2024-03-08 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-03-11 | 2024-03-07 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-03-08 | 2024-03-06 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-03-07 | 2024-03-05 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-03-06 | 2024-03-04 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-03-05 | 2024-03-01 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-03-04 | 2024-02-29 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-03-01 | 2024-02-28 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-02-29 | 2024-02-27 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-02-28 | 2024-02-26 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-02-27 | 2024-02-23 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-02-26 | 2024-02-22 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-02-23 | 2024-02-21 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-02-22 | 2024-02-20 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-02-21 | 2024-02-19 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-02-20 | 2024-02-16 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-02-19 | 2024-02-15 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2024-02-16 | 2024-02-14 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2024-02-15 | 2024-02-09 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-02-14 | 2024-02-07 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-02-08 | 2024-02-06 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-02-07 | 2024-02-05 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2024-02-06 | 2024-02-02 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2024-02-05 | 2024-02-01 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-02-02 | 2024-01-31 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-02-01 | 2024-01-30 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-01-31 | 2024-01-29 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-01-30 | 2024-01-26 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-01-29 | 2024-01-25 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-01-26 | 2024-01-24 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2024-01-25 | 2024-01-23 | 1.493 | 918 | +0 | 0.00% | 1,371 |
| 2024-01-24 | 2024-01-22 | 1.471 | 918 | +0 | 0.00% | 1,351 |
| 2024-01-23 | 2024-01-19 | 1.537 | 918 | +0 | 0.00% | 1,411 |
| 2024-01-22 | 2024-01-18 | 1.569 | 918 | +0 | 0.00% | 1,441 |
| 2024-01-19 | 2024-01-17 | 1.558 | 918 | +0 | 0.00% | 1,431 |
| 2024-01-18 | 2024-01-16 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-01-17 | 2024-01-15 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-01-16 | 2024-01-12 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-01-15 | 2024-01-11 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-01-12 | 2024-01-10 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2024-01-11 | 2024-01-09 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2024-01-10 | 2024-01-08 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2024-01-09 | 2024-01-05 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-01-08 | 2024-01-04 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-01-05 | 2024-01-03 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-01-04 | 2024-01-02 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-01-03 | 2023-12-29 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2024-01-02 | 2023-12-28 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2023-12-29 | 2023-12-27 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-28 | 2023-12-22 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-27 | 2023-12-21 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-22 | 2023-12-20 | 1.558 | 918 | +0 | 0.00% | 1,431 |
| 2023-12-21 | 2023-12-19 | 1.558 | 918 | +0 | 0.00% | 1,431 |
| 2023-12-20 | 2023-12-18 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-19 | 2023-12-15 | 1.591 | 918 | +0 | 0.00% | 1,461 |
| 2023-12-18 | 2023-12-14 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-15 | 2023-12-13 | 1.569 | 918 | +0 | 0.00% | 1,441 |
| 2023-12-14 | 2023-12-12 | 1.569 | 918 | +0 | 0.00% | 1,441 |
| 2023-12-13 | 2023-12-11 | 1.558 | 918 | +0 | 0.00% | 1,431 |
| 2023-12-12 | 2023-12-08 | 1.569 | 918 | +0 | 0.00% | 1,441 |
| 2023-12-11 | 2023-12-07 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-08 | 2023-12-06 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2023-12-07 | 2023-12-05 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-06 | 2023-12-04 | 1.591 | 918 | +0 | 0.00% | 1,461 |
| 2023-12-05 | 2023-12-01 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2023-12-04 | 2023-11-30 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2023-12-01 | 2023-11-29 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-11-30 | 2023-11-28 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2023-11-29 | 2023-11-27 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-28 | 2023-11-24 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-27 | 2023-11-23 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2023-11-24 | 2023-11-22 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-23 | 2023-11-21 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-22 | 2023-11-20 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-21 | 2023-11-17 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2023-11-20 | 2023-11-16 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-17 | 2023-11-15 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2023-11-16 | 2023-11-14 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-15 | 2023-11-13 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-14 | 2023-11-10 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2023-11-13 | 2023-11-09 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-10 | 2023-11-08 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-09 | 2023-11-07 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2023-11-08 | 2023-11-06 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-11-07 | 2023-11-03 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2023-11-06 | 2023-11-02 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-03 | 2023-11-01 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-02 | 2023-10-31 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2023-11-01 | 2023-10-30 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2023-10-31 | 2023-10-27 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-30 | 2023-10-26 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2023-10-27 | 2023-10-25 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-10-26 | 2023-10-24 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-10-25 | 2023-10-20 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-10-24 | 2023-10-19 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2023-10-20 | 2023-10-18 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-19 | 2023-10-17 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-18 | 2023-10-16 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-17 | 2023-10-13 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2023-10-16 | 2023-10-12 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2023-10-13 | 2023-10-11 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2023-10-12 | 2023-10-10 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2023-10-11 | 2023-10-09 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2023-10-10 | 2023-10-06 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2023-10-09 | 2023-10-05 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2023-10-06 | 2023-10-04 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-05 | 2023-10-03 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2023-10-04 | 2023-09-29 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2023-10-03 | 2023-09-28 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2023-09-29 | 2023-09-27 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2023-09-28 | 2023-09-26 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2023-09-27 | 2023-09-25 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2023-09-26 | 2023-09-22 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2023-09-25 | 2023-09-21 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2023-09-22 | 2023-09-20 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2023-09-21 | 2023-09-19 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2023-09-20 | 2023-09-18 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2023-09-19 | 2023-09-15 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2023-09-18 | 2023-09-14 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2023-09-15 | 2023-09-13 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2023-09-14 | 2023-09-12 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2023-09-13 | 2023-09-11 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2023-09-12 | 2023-09-07 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2023-09-11 | 2023-09-06 | 1.896 | 918 | +0 | 0.00% | 1,741 |
| 2023-09-07 | 2023-09-05 | 1.907 | 918 | +0 | 0.00% | 1,751 |
| 2023-09-06 | 2023-09-04 | 1.918 | 918 | +0 | 0.00% | 1,761 |
| 2023-09-05 | 2023-08-31 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2023-09-04 | 2023-08-30 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2023-08-31 | 2023-08-29 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2023-08-30 | 2023-08-28 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2023-08-29 | 2023-08-25 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2023-08-28 | 2023-08-24 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2023-08-25 | 2023-08-23 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2023-08-24 | 2023-08-22 | 1.885 | 918 | +0 | 0.00% | 1,731 |
| 2023-08-23 | 2023-08-21 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2023-08-22 | 2023-08-18 | 1.918 | 918 | +0 | 0.00% | 1,761 |
| 2023-08-21 | 2023-08-17 | 1.973 | 918 | +0 | 0.00% | 1,811 |
| 2023-08-18 | 2023-08-16 | 1.918 | 918 | +0 | 0.00% | 1,761 |
| 2023-08-17 | 2023-08-15 | 1.973 | 918 | +0 | 0.00% | 1,811 |
| 2023-08-16 | 2023-08-14 | 2.005 | 918 | +0 | 0.00% | 1,841 |
| 2023-08-15 | 2023-08-11 | 2.027 | 918 | +0 | 0.00% | 1,861 |
| 2023-08-14 | 2023-08-10 | 2.060 | 918 | +0 | 0.00% | 1,891 |
| 2023-08-11 | 2023-08-09 | 2.060 | 918 | +0 | 0.00% | 1,891 |
| 2023-08-10 | 2023-08-08 | 2.060 | 918 | +0 | 0.00% | 1,891 |
| 2023-08-09 | 2023-08-07 | 2.060 | 918 | +0 | 0.00% | 1,891 |
| 2023-08-08 | 2023-08-04 | 2.114 | 918 | +0 | 0.00% | 1,941 |
| 2023-08-07 | 2023-08-03 | 2.103 | 918 | +0 | 0.00% | 1,931 |
| 2023-08-04 | 2023-08-02 | 2.103 | 918 | +0 | 0.00% | 1,931 |
| 2023-08-03 | 2023-08-01 | 2.147 | 918 | +0 | 0.00% | 1,971 |
| 2023-08-02 | 2023-07-31 | 2.136 | 918 | +0 | 0.00% | 1,961 |
| 2023-08-01 | 2023-07-28 | 2.114 | 918 | +0 | 0.00% | 1,941 |
| 2023-07-31 | 2023-07-27 | 2.071 | 918 | +0 | 0.00% | 1,901 |
| 2023-07-28 | 2023-07-26 | 2.262 | 918 | +0 | 0.00% | 2,076 |
| 2023-07-27 | 2023-07-25 | 2.273 | 918 | +42 | 0.00% | 2,087 |
| 2023-07-26 | 2023-07-24 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-07-25 | 2023-07-21 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-07-24 | 2023-07-20 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-07-21 | 2023-07-19 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-07-20 | 2023-07-18 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-07-19 | 2023-07-14 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-07-18 | 2023-07-13 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-07-14 | 2023-07-12 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-07-13 | 2023-07-11 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-07-12 | 2023-07-10 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-07-11 | 2023-07-07 | 2.193 | 876 | +0 | 0.00% | 1,921 |
| 2023-07-10 | 2023-07-06 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-07-07 | 2023-07-05 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-07-06 | 2023-07-04 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-07-05 | 2023-07-03 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-07-04 | 2023-06-30 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-07-03 | 2023-06-29 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-30 | 2023-06-28 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-06-29 | 2023-06-27 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-06-28 | 2023-06-26 | 2.170 | 876 | +0 | 0.00% | 1,901 |
| 2023-06-27 | 2023-06-23 | 2.159 | 876 | +0 | 0.00% | 1,891 |
| 2023-06-26 | 2023-06-21 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-23 | 2023-06-20 | 2.262 | 876 | +0 | 0.00% | 1,981 |
| 2023-06-21 | 2023-06-19 | 2.319 | 876 | +0 | 0.00% | 2,031 |
| 2023-06-20 | 2023-06-16 | 2.307 | 876 | +0 | 0.00% | 2,021 |
| 2023-06-19 | 2023-06-15 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-16 | 2023-06-14 | 2.262 | 876 | +0 | 0.00% | 1,981 |
| 2023-06-15 | 2023-06-13 | 2.273 | 876 | +0 | 0.00% | 1,991 |
| 2023-06-14 | 2023-06-12 | 2.284 | 876 | +0 | 0.00% | 2,001 |
| 2023-06-13 | 2023-06-09 | 2.307 | 876 | +0 | 0.00% | 2,021 |
| 2023-06-12 | 2023-06-08 | 2.273 | 876 | +0 | 0.00% | 1,991 |
| 2023-06-09 | 2023-06-07 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-06-08 | 2023-06-06 | 2.239 | 876 | +0 | 0.00% | 1,961 |
| 2023-06-07 | 2023-06-05 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-06 | 2023-06-02 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-05 | 2023-06-01 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-02 | 2023-05-31 | 2.193 | 876 | +0 | 0.00% | 1,921 |
| 2023-06-01 | 2023-05-30 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-05-31 | 2023-05-29 | 2.193 | 876 | +0 | 0.00% | 1,921 |
| 2023-05-30 | 2023-05-25 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-05-29 | 2023-05-24 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-05-25 | 2023-05-23 | 2.296 | 876 | +0 | 0.00% | 2,011 |
| 2023-05-24 | 2023-05-22 | 2.342 | 876 | +0 | 0.00% | 2,051 |
| 2023-05-23 | 2023-05-19 | 2.342 | 876 | +0 | 0.00% | 2,051 |
| 2023-05-22 | 2023-05-18 | 2.399 | 876 | +0 | 0.00% | 2,101 |
| 2023-05-19 | 2023-05-17 | 2.376 | 876 | +0 | 0.00% | 2,081 |
| 2023-05-18 | 2023-05-16 | 2.467 | 876 | +0 | 0.00% | 2,161 |
| 2023-05-17 | 2023-05-15 | 2.490 | 876 | +0 | 0.00% | 2,181 |
| 2023-05-16 | 2023-05-12 | 2.479 | 876 | +0 | 0.00% | 2,171 |
| 2023-05-15 | 2023-05-11 | 2.638 | 876 | +0 | 0.00% | 2,311 |
| 2023-05-12 | 2023-05-10 | 2.650 | 876 | +0 | 0.00% | 2,321 |
| 2023-05-11 | 2023-05-09 | 2.650 | 876 | +0 | 0.00% | 2,321 |
| 2023-05-10 | 2023-05-08 | 2.810 | 876 | +0 | 0.00% | 2,461 |
| 2023-05-09 | 2023-05-05 | 2.764 | 876 | +0 | 0.00% | 2,421 |
| 2023-05-08 | 2023-05-04 | 2.787 | 876 | +0 | 0.00% | 2,441 |
| 2023-05-05 | 2023-05-03 | 2.707 | 876 | +0 | 0.00% | 2,371 |
| 2023-05-04 | 2023-05-02 | 2.696 | 876 | +0 | 0.00% | 2,361 |
| 2023-05-03 | 2023-04-28 | 2.730 | 876 | +0 | 0.00% | 2,391 |
| 2023-05-02 | 2023-04-27 | 2.559 | 876 | +0 | 0.00% | 2,241 |
| 2023-04-28 | 2023-04-26 | 2.536 | 876 | +0 | 0.00% | 2,221 |
| 2023-04-27 | 2023-04-25 | 2.559 | 876 | +0 | 0.00% | 2,241 |
| 2023-04-26 | 2023-04-24 | 2.570 | 876 | +0 | 0.00% | 2,251 |
| 2023-04-25 | 2023-04-21 | 2.547 | 876 | +0 | 0.00% | 2,231 |
| 2023-04-24 | 2023-04-20 | 2.593 | 876 | +0 | 0.00% | 2,271 |
| 2023-04-21 | 2023-04-19 | 2.559 | 876 | +0 | 0.00% | 2,241 |
| 2023-04-20 | 2023-04-18 | 2.604 | 876 | +0 | 0.00% | 2,281 |
| 2023-04-19 | 2023-04-17 | 2.593 | 876 | +0 | 0.00% | 2,271 |
| 2023-04-18 | 2023-04-14 | 2.536 | 876 | +0 | 0.00% | 2,221 |
| 2023-04-17 | 2023-04-13 | 2.456 | 876 | +0 | 0.00% | 2,151 |
| 2023-04-14 | 2023-04-12 | 2.456 | 876 | +0 | 0.00% | 2,151 |
| 2023-04-13 | 2023-04-11 | 2.433 | 876 | +0 | 0.00% | 2,131 |
| 2023-04-12 | 2023-04-06 | 2.364 | 876 | +0 | 0.00% | 2,071 |
| 2023-04-11 | 2023-04-04 | 2.456 | 876 | +0 | 0.00% | 2,151 |
| 2023-04-06 | 2023-04-03 | 2.330 | 876 | +0 | 0.00% | 2,041 |
| 2023-04-04 | 2023-03-31 | 2.319 | 876 | +0 | 0.00% | 2,031 |
| 2023-04-03 | 2023-03-30 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-03-31 | 2023-03-29 | 2.193 | 876 | +0 | 0.00% | 1,921 |
| 2023-03-30 | 2023-03-28 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-03-29 | 2023-03-27 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-03-28 | 2023-03-24 | 2.273 | 876 | +0 | 0.00% | 1,991 |
| 2023-03-27 | 2023-03-23 | 2.387 | 876 | +0 | 0.00% | 2,091 |
| 2023-03-24 | 2023-03-22 | 2.364 | 876 | +0 | 0.00% | 2,071 |
| 2023-03-23 | 2023-03-21 | 2.330 | 876 | +0 | 0.00% | 2,041 |
| 2023-03-22 | 2023-03-20 | 2.364 | 876 | +0 | 0.00% | 2,071 |
| 2023-03-21 | 2023-03-17 | 2.501 | 876 | +0 | 0.00% | 2,191 |
| 2023-03-20 | 2023-03-16 | 2.273 | 876 | +0 | 0.00% | 1,991 |
| 2023-03-17 | 2023-03-15 | 2.319 | 876 | +0 | 0.00% | 2,031 |
| 2023-03-16 | 2023-03-14 | 2.159 | 876 | +0 | 0.00% | 1,891 |
| 2023-03-15 | 2023-03-13 | 2.170 | 876 | +0 | 0.00% | 1,901 |
| 2023-03-14 | 2023-03-10 | 2.113 | 876 | +0 | 0.00% | 1,851 |
| 2023-03-13 | 2023-03-09 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-03-10 | 2023-03-08 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-03-09 | 2023-03-07 | 2.182 | 876 | -150,586 | 0.00% | 1,911 |
| 2023-03-08 | 2023-03-06 | 2.204 | 151,462 | -63,912 | 0.01% | 333,889 |
| 2023-03-07 | 2023-03-03 | 2.204 | 215,374 | +214,498 | 0.01% | 474,779 |
| 2022-07-29 | 2022-07-27 | 2.132 | 876 | +46 | 0.00% | 1,867 |
| 2021-08-04 | 2021-08-02 | 2.866 | 830 | -132,018 | 0.00% | 2,379 |
| 2021-08-03 | 2021-07-30 | 2.854 | 132,848 | -577,058 | 0.01% | 379,201 |
| 2021-08-02 | 2021-07-29 | 2.782 | 709,906 | +709,076 | 0.03% | 1,975,051 |
| 2021-07-22 | 2021-07-20 | 2.742 | 830 | +35 | 0.00% | 2,276 |
| 2021-03-17 | 2021-03-15 | 2.428 | 795 | -100,169 | 0.00% | 1,930 |
| 2021-03-11 | 2021-03-09 | 2.289 | 100,964 | +100,169 | 0.00% | 231,141 |
| 2020-07-23 | 2020-07-21 | 1.969 | 795 | +43 | 0.00% | 1,565 |
| 2019-07-23 | 2019-07-19 | 2.852 | 752 | +30 | 0.00% | 2,145 |
| 2018-07-23 | 2018-07-19 | 3.164 | 722 | +27 | 0.00% | 2,285 |
| 2017-08-21 | 2017-08-17 | 3.740 | 695 | -6,953 | 0.00% | 2,599 |
| 2017-08-18 | 2017-08-16 | 3.725 | 7,648 | -695 | 0.00% | 28,490 |
| 2017-08-03 | 2017-08-01 | 3.855 | 8,343 | +6,952 | 0.00% | 32,159 |
| 2017-07-31 | 2017-07-27 | 4.015 | 1,391 | +36 | 0.00% | 5,585 |
| 2017-04-10 | 2017-04-06 | 4.901 | 1,355 | -67,746 | 0.00% | 6,640 |
| 2017-04-07 | 2017-04-05 | 4.812 | 69,101 | +67,746 | 0.00% | 332,521 |
| 2016-05-06 | 2016-05-04 | 3.558 | 1,355 | +40 | 0.00% | 4,821 |
| 2016-02-24 | 2016-02-22 | 2.798 | 1,315 | -32,886 | 0.00% | 3,679 |
| 2016-01-21 | 2016-01-19 | 2.904 | 34,201 | +32,886 | 0.00% | 99,319 |
| 2015-07-22 | 2015-07-20 | 4.707 | 1,315 | +28 | 0.00% | 6,190 |
| 2015-06-02 | 2015-05-29 | 6.292 | 1,287 | -19,311 | 0.00% | 8,098 |
| 2015-04-17 | 2015-04-15 | 5.966 | 20,598 | +19,311 | 0.00% | 122,882 |
| 2014-12-11 | 2014-12-09 | 3.433 | 1,287 | -1,376,824 | 0.00% | 4,419 |
| 2014-12-10 | 2014-12-08 | 3.558 | 1,378,111 | -359,815 | 0.07% | 4,902,891 |
| 2014-12-02 | 2014-11-28 | 3.433 | 1,737,926 | +359,815 | 0.09% | 5,967,002 |
| 2014-11-27 | 2014-11-25 | 3.496 | 1,378,111 | +614,067 | 0.07% | 4,817,251 |
| 2014-11-26 | 2014-11-24 | 3.620 | 764,044 | +762,757 | 0.04% | 2,765,712 |
| 2014-11-05 | 2014-11-03 | 3.371 | 1,287 | -15,449 | 0.00% | 4,339 |
| 2014-11-04 | 2014-10-31 | 3.309 | 16,736 | -96,551 | 0.00% | 55,381 |
| 2014-10-14 | 2014-10-10 | 3.480 | 113,287 | +112,000 | 0.01% | 394,240 |
| 2014-10-09 | 2014-10-07 | 3.449 | 1,287 | -183,448 | 0.00% | 4,439 |
| 2014-10-03 | 2014-09-29 | 3.387 | 184,735 | +183,448 | 0.01% | 625,660 |
| 2014-09-29 | 2014-09-25 | 3.496 | 1,287 | -440,275 | 0.00% | 4,499 |
| 2014-09-26 | 2014-09-24 | 3.464 | 441,562 | -683,584 | 0.02% | 1,529,781 |
| 2014-09-23 | 2014-09-19 | 3.216 | 1,125,146 | +242,022 | 0.06% | 3,618,360 |
| 2014-09-22 | 2014-09-18 | 3.185 | 883,124 | +345,654 | 0.05% | 2,812,601 |
| 2014-09-18 | 2014-09-16 | 3.200 | 537,470 | -1,070,433 | 0.03% | 1,720,101 |
| 2014-08-29 | 2014-08-27 | 2.936 | 1,607,903 | +302,528 | 0.09% | 4,721,220 |
| 2014-08-28 | 2014-08-26 | 2.936 | 1,305,375 | +574,159 | 0.07% | 3,832,919 |
| 2014-08-27 | 2014-08-25 | 2.936 | 731,216 | +323,125 | 0.04% | 2,147,040 |
| 2014-08-26 | 2014-08-22 | 2.921 | 408,091 | +406,804 | 0.02% | 1,191,921 |
| 2014-07-24 | 2014-07-22 | 2.795 | 1,287 | +56 | 0.00% | 3,597 |
| 2014-01-21 | 2014-01-17 | 2.242 | 1,231 | -61,542 | 0.00% | 2,760 |
| 2014-01-02 | 2013-12-27 | 2.307 | 62,773 | -12,923 | 0.00% | 144,841 |
| 2013-02-06 | 2013-02-04 | 2.714 | 75,696 | -616 | 0.00% | 205,409 |
| 2012-12-04 | 2012-11-30 | 2.242 | 76,312 | -30,771 | 0.00% | 171,120 |
| 2012-11-14 | 2012-11-12 | 2.470 | 107,083 | +12,309 | 0.01% | 264,481 |
| 2012-11-09 | 2012-11-07 | 2.600 | 94,774 | +18,462 | 0.01% | 246,399 |
| 2012-07-18 | 2012-07-16 | 2.584 | 76,312 | -10,462 | 0.00% | 197,160 |
| 2011-10-28 | 2011-10-26 | 2.567 | 86,774 | -61,542 | 0.00% | 222,780 |
| 2011-10-27 | 2011-10-25 | 2.551 | 148,316 | +61,542 | 0.01% | 378,371 |
| 2011-05-16 | 2011-05-12 | 5.375 | 86,774 | +1,511 | 0.00% | 466,369 |
| 2011-04-18 | 2011-04-14 | 5.672 | 85,263 | -6,047 | 0.00% | 483,628 |
| 2011-03-29 | 2011-03-25 | 5.325 | 91,310 | +6,047 | 0.01% | 486,218 |
| 2010-11-22 | 2010-11-18 | 5.887 | 85,263 | -120,941 | 0.00% | 501,958 |
| 2010-11-19 | 2010-11-17 | 5.738 | 206,204 | +120,941 | 0.01% | 1,183,268 |
| 2010-05-07 | 2010-05-05 | 6.334 | 85,263 | -60,471 | 0.00% | 540,027 |
| 2010-02-12 | 2010-02-10 | 6.979 | 145,734 | -30,235 | 0.01% | 1,017,021 |
| 2010-02-11 | 2010-02-09 | 6.979 | 175,969 | +12,094 | 0.01% | 1,228,019 |
| 2010-02-05 | 2010-02-03 | 7.045 | 163,875 | +18,141 | 0.01% | 1,154,460 |
| 2009-10-16 | 2009-10-14 | 8.897 | 145,734 | -12,094 | 0.01% | 1,296,581 |
| 2009-10-14 | 2009-10-12 | 9.095 | 157,828 | +12,094 | 0.01% | 1,435,500 |
| 2009-10-13 | 2009-10-09 | 9.046 | 145,734 | -6,047 | 0.01% | 1,318,271 |
| 2009-10-08 | 2009-10-06 | 9.013 | 151,781 | +60,471 | 0.01% | 1,367,950 |
| 2009-10-02 | 2009-09-29 | 8.798 | 91,310 | +59,865 | 0.01% | 803,316 |
| 2009-09-28 | 2009-09-24 | 9.277 | 31,445 | 0.00% | 291,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy