History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 3,993,000 | +0 | 0.14% | 11,300,190 |
| 2025-10-13 | 2025-10-09 | 3.050 | 3,993,000 | +0 | 0.14% | 12,178,650 |
| 2025-10-10 | 2025-10-08 | 2.890 | 3,993,000 | +0 | 0.14% | 11,539,770 |
| 2025-10-09 | 2025-10-06 | 2.780 | 3,993,000 | -84,000 | 0.14% | 11,100,540 |
| 2025-10-06 | 2025-10-02 | 2.740 | 4,077,000 | -20,000 | 0.14% | 11,170,980 |
| 2025-10-02 | 2025-09-29 | 2.450 | 4,097,000 | -30,000 | 0.14% | 10,037,650 |
| 2025-09-30 | 2025-09-26 | 2.360 | 4,127,000 | -20,000 | 0.14% | 9,739,720 |
| 2025-09-29 | 2025-09-25 | 2.400 | 4,147,000 | -20,000 | 0.14% | 9,952,800 |
| 2025-09-22 | 2025-09-18 | 2.160 | 4,167,000 | +10,000 | 0.15% | 9,000,720 |
| 2025-09-19 | 2025-09-17 | 2.220 | 4,157,000 | +10,000 | 0.14% | 9,228,540 |
| 2025-09-18 | 2025-09-16 | 2.230 | 4,147,000 | +10,000 | 0.14% | 9,247,810 |
| 2025-09-16 | 2025-09-12 | 2.360 | 4,137,000 | -20,000 | 0.14% | 9,763,320 |
| 2025-09-11 | 2025-09-09 | 2.280 | 4,157,000 | +30,000 | 0.14% | 9,477,960 |
| 2025-09-10 | 2025-09-08 | 2.330 | 4,127,000 | -15,000 | 0.14% | 9,615,910 |
| 2025-09-03 | 2025-09-01 | 2.440 | 4,142,000 | -13,000 | 0.14% | 10,106,480 |
| 2025-09-02 | 2025-08-29 | 2.270 | 4,155,000 | -101,000 | 0.14% | 9,431,850 |
| 2025-08-28 | 2025-08-26 | 2.330 | 4,256,000 | -30,000 | 0.15% | 9,916,480 |
| 2025-08-22 | 2025-08-20 | 2.280 | 4,286,000 | -10,000 | 0.15% | 9,772,080 |
| 2025-08-19 | 2025-08-15 | 2.260 | 4,296,000 | +10,000 | 0.15% | 9,708,960 |
| 2025-08-18 | 2025-08-14 | 2.210 | 4,286,000 | -95,000 | 0.15% | 9,472,060 |
| 2025-08-15 | 2025-08-13 | 2.090 | 4,381,000 | -60,000 | 0.15% | 9,156,290 |
| 2025-08-13 | 2025-08-11 | 2.050 | 4,441,000 | -191,000 | 0.15% | 9,104,050 |
| 2025-08-12 | 2025-08-08 | 1.890 | 4,632,000 | -120,000 | 0.16% | 8,754,480 |
| 2025-07-25 | 2025-07-23 | 1.882 | 4,752,000 | +252,607 | 0.17% | 8,941,978 |
| 2025-07-24 | 2025-07-22 | 1.923 | 4,499,393 | -9,672 | 0.16% | 8,652,720 |
| 2025-07-22 | 2025-07-18 | 1.820 | 4,509,065 | -19,344 | 0.16% | 8,205,120 |
| 2025-07-15 | 2025-07-11 | 1.768 | 4,528,409 | -29,016 | 0.16% | 8,006,220 |
| 2025-07-07 | 2025-07-03 | 1.737 | 4,557,425 | +48,360 | 0.16% | 7,916,160 |
| 2025-07-04 | 2025-07-02 | 1.706 | 4,509,065 | -96,719 | 0.16% | 7,692,300 |
| 2025-07-03 | 2025-06-30 | 1.675 | 4,605,784 | -67,704 | 0.17% | 7,714,439 |
| 2025-07-02 | 2025-06-27 | 1.654 | 4,673,488 | -9,672 | 0.17% | 7,731,200 |
| 2025-06-27 | 2025-06-25 | 1.654 | 4,683,160 | -193,439 | 0.17% | 7,747,200 |
| 2025-06-23 | 2025-06-19 | 1.572 | 4,876,599 | -48,360 | 0.18% | 7,663,840 |
| 2025-05-16 | 2025-05-14 | 1.592 | 4,924,959 | +483,598 | 0.18% | 7,841,680 |
| 2025-05-12 | 2025-05-08 | 1.541 | 4,441,361 | -967 | 0.16% | 6,842,080 |
| 2025-05-09 | 2025-05-07 | 1.551 | 4,442,328 | -9,672 | 0.16% | 6,889,499 |
| 2025-04-25 | 2025-04-23 | 1.541 | 4,452,000 | +9,672 | 0.16% | 6,858,469 |
| 2025-04-22 | 2025-04-16 | 1.489 | 4,442,328 | +9,671 | 0.16% | 6,613,919 |
| 2025-04-09 | 2025-04-07 | 1.437 | 4,432,657 | +9,672 | 0.16% | 6,370,371 |
| 2025-03-24 | 2025-03-20 | 1.737 | 4,422,985 | -38,687 | 0.16% | 7,682,641 |
| 2025-03-18 | 2025-03-14 | 1.737 | 4,461,672 | +27,081 | 0.16% | 7,749,839 |
| 2025-03-04 | 2025-02-28 | 1.654 | 4,434,591 | +38,688 | 0.16% | 7,336,000 |
| 2025-02-26 | 2025-02-24 | 1.665 | 4,395,903 | -9,672 | 0.16% | 7,317,450 |
| 2025-02-19 | 2025-02-17 | 1.623 | 4,405,575 | +9,672 | 0.16% | 7,151,350 |
| 2025-01-09 | 2025-01-07 | 1.613 | 4,395,903 | -193,439 | 0.16% | 7,090,200 |
| 2024-12-17 | 2024-12-13 | 1.665 | 4,589,342 | +19,344 | 0.17% | 7,639,450 |
| 2024-11-19 | 2024-11-15 | 1.685 | 4,569,998 | +96,719 | 0.16% | 7,701,750 |
| 2024-11-15 | 2024-11-13 | 1.747 | 4,473,279 | -9,672 | 0.16% | 7,816,250 |
| 2024-11-12 | 2024-11-08 | 1.851 | 4,482,951 | -967 | 0.16% | 8,296,651 |
| 2024-11-08 | 2024-11-06 | 1.830 | 4,483,918 | -967 | 0.16% | 8,205,720 |
| 2024-11-06 | 2024-11-04 | 1.789 | 4,484,885 | -1,934 | 0.16% | 8,022,010 |
| 2024-11-01 | 2024-10-30 | 1.716 | 4,486,819 | -14,508 | 0.16% | 7,700,739 |
| 2024-10-31 | 2024-10-29 | 1.706 | 4,501,327 | -9,672 | 0.16% | 7,679,099 |
| 2024-10-30 | 2024-10-28 | 1.747 | 4,510,999 | +193,439 | 0.16% | 7,882,159 |
| 2024-10-15 | 2024-10-10 | 1.789 | 4,317,560 | +7,737 | 0.16% | 7,722,720 |
| 2024-10-14 | 2024-10-09 | 1.665 | 4,309,823 | +29,016 | 0.16% | 7,174,160 |
| 2024-10-10 | 2024-10-08 | 1.737 | 4,280,807 | +34,819 | 0.15% | 7,435,680 |
| 2024-10-09 | 2024-10-07 | 2.120 | 4,245,988 | -4,836 | 0.15% | 8,999,500 |
| 2024-10-08 | 2024-10-04 | 1.913 | 4,250,824 | +79,310 | 0.15% | 8,130,750 |
| 2024-10-07 | 2024-10-03 | 1.809 | 4,171,514 | -1,934 | 0.15% | 7,547,750 |
| 2024-10-04 | 2024-10-02 | 1.778 | 4,173,448 | +41,589 | 0.15% | 7,421,800 |
| 2024-10-03 | 2024-09-30 | 1.644 | 4,131,859 | -2,901 | 0.15% | 6,792,480 |
| 2024-10-02 | 2024-09-27 | 1.520 | 4,134,760 | +9,672 | 0.15% | 6,284,249 |
| 2024-09-23 | 2024-09-19 | 1.292 | 4,125,088 | -4,836 | 0.15% | 5,331,250 |
| 2024-08-08 | 2024-08-06 | 1.499 | 4,129,924 | -67,704 | 0.15% | 6,191,499 |
| 2024-07-29 | 2024-07-25 | 1.510 | 4,197,628 | -6,770 | 0.15% | 6,336,400 |
| 2024-07-24 | 2024-07-22 | 1.700 | 4,204,398 | +215,581 | 0.15% | 7,147,826 |
| 2024-07-16 | 2024-07-12 | 1.765 | 3,988,817 | -55,056 | 0.15% | 7,042,141 |
| 2024-06-13 | 2024-06-11 | 1.809 | 4,043,873 | -9,176 | 0.15% | 7,315,621 |
| 2024-05-24 | 2024-05-22 | 1.918 | 4,053,049 | -47,715 | 0.15% | 7,773,921 |
| 2024-05-22 | 2024-05-20 | 1.962 | 4,100,764 | -62,397 | 0.16% | 8,044,200 |
| 2024-05-21 | 2024-05-17 | 1.940 | 4,163,161 | -93,595 | 0.16% | 8,075,860 |
| 2024-05-17 | 2024-05-14 | 1.874 | 4,256,756 | -12,847 | 0.16% | 7,979,079 |
| 2024-05-16 | 2024-05-13 | 1.874 | 4,269,603 | -4,588 | 0.16% | 8,003,160 |
| 2024-05-14 | 2024-05-10 | 1.798 | 4,274,191 | -7,341 | 0.16% | 7,685,700 |
| 2024-05-13 | 2024-05-09 | 1.722 | 4,281,532 | -68,820 | 0.16% | 7,372,281 |
| 2024-05-07 | 2024-05-03 | 1.656 | 4,350,352 | +55,056 | 0.17% | 7,206,320 |
| 2024-04-16 | 2024-04-12 | 1.646 | 4,295,296 | +18,352 | 0.16% | 7,068,311 |
| 2024-04-09 | 2024-04-05 | 1.635 | 4,276,944 | +27,528 | 0.16% | 6,991,501 |
| 2024-04-05 | 2024-04-02 | 1.755 | 4,249,416 | +6,424 | 0.16% | 7,455,911 |
| 2024-03-28 | 2024-03-26 | 1.820 | 4,242,992 | +9,176 | 0.16% | 7,722,079 |
| 2024-03-20 | 2024-03-18 | 1.864 | 4,233,816 | -45,880 | 0.16% | 7,889,939 |
| 2024-03-18 | 2024-03-14 | 1.831 | 4,279,696 | -45,881 | 0.16% | 7,835,519 |
| 2024-03-14 | 2024-03-12 | 1.809 | 4,325,577 | +137,641 | 0.16% | 7,825,241 |
| 2024-03-12 | 2024-03-08 | 1.798 | 4,187,936 | +18,352 | 0.16% | 7,530,600 |
| 2024-02-22 | 2024-02-20 | 1.689 | 4,169,584 | +91,760 | 0.16% | 7,043,200 |
| 2024-01-29 | 2024-01-25 | 1.722 | 4,077,824 | -27,528 | 0.15% | 7,021,520 |
| 2024-01-26 | 2024-01-24 | 1.602 | 4,105,352 | -367,041 | 0.16% | 6,576,780 |
| 2024-01-18 | 2024-01-16 | 1.646 | 4,472,393 | -55,056 | 0.17% | 7,359,740 |
| 2024-01-16 | 2024-01-12 | 1.635 | 4,527,449 | -91,760 | 0.17% | 7,401,000 |
| 2024-01-02 | 2023-12-28 | 1.624 | 4,619,209 | -9,176 | 0.18% | 7,500,660 |
| 2023-12-19 | 2023-12-15 | 1.591 | 4,628,385 | -9,176 | 0.18% | 7,364,240 |
| 2023-12-01 | 2023-11-29 | 1.580 | 4,637,561 | +18,352 | 0.18% | 7,328,300 |
| 2023-11-30 | 2023-11-28 | 1.613 | 4,619,209 | +45,880 | 0.18% | 7,450,320 |
| 2023-11-09 | 2023-11-07 | 1.656 | 4,573,329 | +2,753 | 0.17% | 7,575,680 |
| 2023-11-02 | 2023-10-31 | 1.689 | 4,570,576 | -32,116 | 0.17% | 7,720,550 |
| 2023-10-13 | 2023-10-11 | 1.711 | 4,602,692 | +18,352 | 0.17% | 7,875,119 |
| 2023-09-20 | 2023-09-18 | 1.831 | 4,584,340 | -9,176 | 0.17% | 8,393,279 |
| 2023-09-05 | 2023-08-31 | 1.864 | 4,593,516 | +9,176 | 0.17% | 8,560,259 |
| 2023-08-28 | 2023-08-24 | 1.787 | 4,584,340 | +9,176 | 0.17% | 8,193,439 |
| 2023-08-23 | 2023-08-21 | 1.853 | 4,575,164 | +18,352 | 0.17% | 8,476,199 |
| 2023-08-22 | 2023-08-18 | 1.918 | 4,556,812 | +18,352 | 0.17% | 8,740,160 |
| 2023-08-11 | 2023-08-09 | 2.060 | 4,538,460 | +917 | 0.17% | 9,347,940 |
| 2023-07-27 | 2023-07-25 | 2.273 | 4,537,543 | +208,168 | 0.17% | 10,313,709 |
| 2023-07-24 | 2023-07-20 | 2.204 | 4,329,375 | +26,265 | 0.17% | 9,543,849 |
| 2023-07-19 | 2023-07-14 | 2.250 | 4,303,110 | -10,506 | 0.17% | 9,682,549 |
| 2023-07-14 | 2023-07-12 | 2.182 | 4,313,616 | -26,266 | 0.17% | 9,410,569 |
| 2023-07-13 | 2023-07-11 | 2.216 | 4,339,882 | +8,755 | 0.17% | 9,616,581 |
| 2023-07-11 | 2023-07-07 | 2.193 | 4,331,127 | -39,397 | 0.17% | 9,498,241 |
| 2023-07-06 | 2023-07-04 | 2.250 | 4,370,524 | -19,261 | 0.17% | 9,834,239 |
| 2023-07-04 | 2023-06-30 | 2.204 | 4,389,785 | -8,755 | 0.17% | 9,677,019 |
| 2023-06-27 | 2023-06-23 | 2.159 | 4,398,540 | +4,377 | 0.17% | 9,495,359 |
| 2023-06-20 | 2023-06-16 | 2.307 | 4,394,163 | +13,133 | 0.17% | 10,138,380 |
| 2023-06-15 | 2023-06-13 | 2.273 | 4,381,030 | -8,755 | 0.17% | 9,957,959 |
| 2023-06-08 | 2023-06-06 | 2.239 | 4,389,785 | +8,755 | 0.17% | 9,827,439 |
| 2023-05-30 | 2023-05-25 | 2.182 | 4,381,030 | +35,020 | 0.17% | 9,557,639 |
| 2023-05-29 | 2023-05-24 | 2.216 | 4,346,010 | +17,510 | 0.17% | 9,630,160 |
| 2023-05-23 | 2023-05-19 | 2.342 | 4,328,500 | +8,755 | 0.17% | 10,135,200 |
| 2023-05-16 | 2023-05-12 | 2.479 | 4,319,745 | +17,510 | 0.17% | 10,706,780 |
| 2023-05-15 | 2023-05-11 | 2.638 | 4,302,235 | -131,326 | 0.17% | 11,351,340 |
| 2023-05-12 | 2023-05-10 | 2.650 | 4,433,561 | +43,776 | 0.18% | 11,748,481 |
| 2023-05-10 | 2023-05-08 | 2.810 | 4,389,785 | +21,887 | 0.17% | 12,334,439 |
| 2023-05-09 | 2023-05-05 | 2.764 | 4,367,898 | -25,389 | 0.17% | 12,073,381 |
| 2023-05-08 | 2023-05-04 | 2.787 | 4,393,287 | -43,776 | 0.17% | 12,243,919 |
| 2023-05-05 | 2023-05-03 | 2.707 | 4,437,063 | -8,755 | 0.18% | 12,011,161 |
| 2023-05-04 | 2023-05-02 | 2.696 | 4,445,818 | -30,642 | 0.18% | 11,984,081 |
| 2023-05-03 | 2023-04-28 | 2.730 | 4,476,460 | -141,832 | 0.18% | 12,220,069 |
| 2023-04-28 | 2023-04-26 | 2.536 | 4,618,292 | +17,510 | 0.18% | 11,710,499 |
| 2023-04-25 | 2023-04-21 | 2.547 | 4,600,782 | +14,008 | 0.18% | 11,718,649 |
| 2023-04-24 | 2023-04-20 | 2.593 | 4,586,774 | -25,390 | 0.18% | 11,892,530 |
| 2023-04-19 | 2023-04-17 | 2.593 | 4,612,164 | -43,775 | 0.18% | 11,958,360 |
| 2023-04-17 | 2023-04-13 | 2.456 | 4,655,939 | -35,020 | 0.19% | 11,433,700 |
| 2023-04-13 | 2023-04-11 | 2.433 | 4,690,959 | -876 | 0.19% | 11,412,539 |
| 2023-04-12 | 2023-04-06 | 2.364 | 4,691,835 | -8,755 | 0.19% | 11,093,130 |
| 2023-04-11 | 2023-04-04 | 2.456 | 4,700,590 | -60,410 | 0.19% | 11,543,350 |
| 2023-04-06 | 2023-04-03 | 2.330 | 4,761,000 | -5,253 | 0.19% | 11,093,520 |
| 2023-03-29 | 2023-03-27 | 2.227 | 4,766,253 | +12,257 | 0.19% | 10,615,800 |
| 2023-03-28 | 2023-03-24 | 2.273 | 4,753,996 | +8,755 | 0.19% | 10,805,701 |
| 2023-03-27 | 2023-03-23 | 2.387 | 4,745,241 | -109,438 | 0.19% | 11,327,801 |
| 2023-03-23 | 2023-03-21 | 2.330 | 4,854,679 | +65,663 | 0.19% | 11,311,800 |
| 2023-03-22 | 2023-03-20 | 2.364 | 4,789,016 | +35,020 | 0.19% | 11,322,900 |
| 2023-03-21 | 2023-03-17 | 2.501 | 4,753,996 | -126,948 | 0.19% | 11,891,701 |
| 2023-03-20 | 2023-03-16 | 2.273 | 4,880,944 | +25,390 | 0.19% | 11,094,250 |
| 2023-03-17 | 2023-03-15 | 2.319 | 4,855,554 | -166,346 | 0.19% | 11,258,379 |
| 2023-03-10 | 2023-03-08 | 2.216 | 5,021,900 | -62,161 | 0.20% | 11,127,839 |
| 2023-03-09 | 2023-03-07 | 2.182 | 5,084,061 | +62,161 | 0.20% | 11,091,369 |
| 2023-03-07 | 2023-03-03 | 2.204 | 5,021,900 | +10,506 | 0.20% | 11,070,479 |
| 2023-03-03 | 2023-03-01 | 1.999 | 5,011,394 | -11,382 | 0.20% | 10,016,999 |
| 2023-03-01 | 2023-02-27 | 1.953 | 5,022,776 | +14,008 | 0.20% | 9,810,270 |
| 2023-02-22 | 2023-02-20 | 1.965 | 5,008,768 | +21,888 | 0.20% | 9,840,120 |
| 2023-02-20 | 2023-02-16 | 1.907 | 4,986,880 | +26,265 | 0.20% | 9,512,320 |
| 2023-02-13 | 2023-02-09 | 1.965 | 4,960,615 | +11,381 | 0.20% | 9,745,520 |
| 2023-02-09 | 2023-02-07 | 1.999 | 4,949,234 | +8,756 | 0.20% | 9,892,751 |
| 2023-02-08 | 2023-02-06 | 1.953 | 4,940,478 | +46,401 | 0.20% | 9,649,529 |
| 2023-02-02 | 2023-01-31 | 2.022 | 4,894,077 | +26,266 | 0.19% | 9,894,301 |
| 2023-01-31 | 2023-01-27 | 2.090 | 4,867,811 | -8,756 | 0.19% | 10,174,799 |
| 2023-01-13 | 2023-01-11 | 2.022 | 4,876,567 | +8,756 | 0.19% | 9,858,901 |
| 2023-01-12 | 2023-01-10 | 2.010 | 4,867,811 | +17,510 | 0.19% | 9,785,599 |
| 2023-01-04 | 2022-12-30 | 1.976 | 4,850,301 | +175,101 | 0.19% | 9,584,199 |
| 2022-12-12 | 2022-12-08 | 2.079 | 4,675,200 | -8,755 | 0.19% | 9,718,800 |
| 2022-12-07 | 2022-12-05 | 2.113 | 4,683,955 | -19,261 | 0.19% | 9,897,499 |
| 2022-12-01 | 2022-11-29 | 1.999 | 4,703,216 | +10,506 | 0.19% | 9,400,999 |
| 2022-11-30 | 2022-11-28 | 1.965 | 4,692,710 | -35,896 | 0.19% | 9,219,199 |
| 2022-11-29 | 2022-11-25 | 1.942 | 4,728,606 | -36,771 | 0.19% | 9,181,700 |
| 2022-11-28 | 2022-11-24 | 1.873 | 4,765,377 | -31,519 | 0.19% | 8,926,519 |
| 2022-11-25 | 2022-11-23 | 1.839 | 4,796,896 | +36,772 | 0.19% | 8,821,191 |
| 2022-11-03 | 2022-11-01 | 1.462 | 4,760,124 | +13,132 | 0.19% | 6,959,360 |
| 2022-10-20 | 2022-10-18 | 1.553 | 4,746,992 | -26,265 | 0.19% | 7,373,920 |
| 2022-10-14 | 2022-10-12 | 1.565 | 4,773,257 | -78,795 | 0.19% | 7,469,240 |
| 2022-10-10 | 2022-10-06 | 1.519 | 4,852,052 | +52,530 | 0.19% | 7,370,859 |
| 2022-10-07 | 2022-10-05 | 1.496 | 4,799,522 | +17,510 | 0.19% | 7,181,420 |
| 2022-10-03 | 2022-09-29 | 1.451 | 4,782,012 | -17,510 | 0.19% | 6,936,740 |
| 2022-09-30 | 2022-09-28 | 1.496 | 4,799,522 | +28,016 | 0.19% | 7,181,420 |
| 2022-09-21 | 2022-09-19 | 1.656 | 4,771,506 | +26,265 | 0.19% | 7,902,500 |
| 2022-09-20 | 2022-09-16 | 1.668 | 4,745,241 | +17,510 | 0.19% | 7,913,201 |
| 2022-09-14 | 2022-09-09 | 1.793 | 4,727,731 | -17,510 | 0.19% | 8,478,001 |
| 2022-09-02 | 2022-08-31 | 1.702 | 4,745,241 | +17,510 | 0.19% | 8,075,801 |
| 2022-09-01 | 2022-08-30 | 1.736 | 4,727,731 | +1,751 | 0.19% | 8,208,001 |
| 2022-08-25 | 2022-08-23 | 1.770 | 4,725,980 | +61,286 | 0.19% | 8,366,901 |
| 2022-08-23 | 2022-08-19 | 1.759 | 4,664,694 | -8,755 | 0.19% | 8,205,120 |
| 2022-08-15 | 2022-08-11 | 1.759 | 4,673,449 | -17,510 | 0.19% | 8,220,520 |
| 2022-08-10 | 2022-08-08 | 1.759 | 4,690,959 | +17,510 | 0.19% | 8,251,319 |
| 2022-08-04 | 2022-08-02 | 1.793 | 4,673,449 | +7,004 | 0.19% | 8,380,660 |
| 2022-08-03 | 2022-08-01 | 1.850 | 4,666,445 | +8,755 | 0.19% | 8,634,600 |
| 2022-07-29 | 2022-07-27 | 2.132 | 4,657,690 | +248,803 | 0.19% | 9,929,089 |
| 2022-07-25 | 2022-07-21 | 2.144 | 4,408,887 | +8,303 | 0.18% | 9,451,800 |
| 2022-07-18 | 2022-07-14 | 2.168 | 4,400,584 | +8,303 | 0.18% | 9,540,000 |
| 2022-07-08 | 2022-07-06 | 2.216 | 4,392,281 | +8,303 | 0.18% | 9,733,600 |
| 2022-07-06 | 2022-07-04 | 2.252 | 4,383,978 | -9,133 | 0.18% | 9,873,600 |
| 2022-06-27 | 2022-06-23 | 2.240 | 4,393,111 | -12,455 | 0.18% | 9,841,259 |
| 2022-06-23 | 2022-06-21 | 2.264 | 4,405,566 | -830 | 0.18% | 9,975,280 |
| 2022-06-22 | 2022-06-20 | 2.216 | 4,406,396 | +16,606 | 0.18% | 9,764,879 |
| 2022-06-21 | 2022-06-17 | 2.240 | 4,389,790 | +16,606 | 0.18% | 9,833,819 |
| 2022-06-15 | 2022-06-13 | 2.300 | 4,373,184 | +8,303 | 0.18% | 10,059,969 |
| 2022-06-10 | 2022-06-08 | 2.373 | 4,364,881 | +8,303 | 0.18% | 10,356,289 |
| 2022-06-09 | 2022-06-07 | 2.373 | 4,356,578 | -15,776 | 0.18% | 10,336,589 |
| 2022-06-07 | 2022-06-02 | 2.361 | 4,372,354 | +8,303 | 0.18% | 10,321,360 |
| 2022-05-30 | 2022-05-26 | 2.373 | 4,364,051 | -78,878 | 0.18% | 10,354,320 |
| 2022-05-25 | 2022-05-23 | 2.385 | 4,442,929 | +11,624 | 0.19% | 10,594,979 |
| 2022-05-23 | 2022-05-19 | 2.361 | 4,431,305 | +29,060 | 0.19% | 10,460,519 |
| 2022-05-20 | 2022-05-18 | 2.324 | 4,402,245 | +49,818 | 0.18% | 10,232,861 |
| 2022-05-18 | 2022-05-16 | 2.324 | 4,352,427 | -83,030 | 0.18% | 10,117,060 |
| 2022-05-17 | 2022-05-13 | 2.337 | 4,435,457 | -8,303 | 0.19% | 10,363,481 |
| 2022-05-13 | 2022-05-11 | 2.373 | 4,443,760 | +6,643 | 0.19% | 10,543,441 |
| 2022-05-11 | 2022-05-06 | 2.385 | 4,437,117 | +83,030 | 0.19% | 10,581,119 |
| 2022-05-03 | 2022-04-28 | 2.481 | 4,354,087 | -6,643 | 0.18% | 10,802,639 |
| 2022-04-29 | 2022-04-27 | 2.349 | 4,360,730 | +24,909 | 0.18% | 10,241,400 |
| 2022-04-25 | 2022-04-21 | 2.312 | 4,335,821 | +16,606 | 0.18% | 10,026,240 |
| 2022-04-22 | 2022-04-20 | 2.409 | 4,319,215 | -830 | 0.18% | 10,404,000 |
| 2022-04-13 | 2022-04-11 | 2.529 | 4,320,045 | +16,606 | 0.18% | 10,926,300 |
| 2022-04-12 | 2022-04-08 | 2.638 | 4,303,439 | +26,569 | 0.18% | 11,350,769 |
| 2022-04-11 | 2022-04-07 | 2.445 | 4,276,870 | +23,249 | 0.18% | 10,456,531 |
| 2022-04-08 | 2022-04-06 | 2.529 | 4,253,621 | +4,151 | 0.18% | 10,758,299 |
| 2022-04-07 | 2022-04-04 | 2.589 | 4,249,470 | -16,606 | 0.18% | 11,003,701 |
| 2022-04-04 | 2022-03-31 | 2.553 | 4,266,076 | -45,666 | 0.18% | 10,892,561 |
| 2022-04-01 | 2022-03-30 | 2.638 | 4,311,742 | +44,006 | 0.18% | 11,372,669 |
| 2022-03-28 | 2022-03-24 | 2.638 | 4,267,736 | -6,643 | 0.18% | 11,256,599 |
| 2022-03-23 | 2022-03-21 | 2.553 | 4,274,379 | +4,152 | 0.18% | 10,913,761 |
| 2022-03-22 | 2022-03-18 | 2.589 | 4,270,227 | -29,061 | 0.18% | 11,057,449 |
| 2022-03-21 | 2022-03-17 | 2.553 | 4,299,288 | +62,273 | 0.18% | 10,977,361 |
| 2022-03-17 | 2022-03-15 | 2.180 | 4,237,015 | +28,230 | 0.18% | 9,236,429 |
| 2022-03-16 | 2022-03-14 | 2.361 | 4,208,785 | +28,230 | 0.18% | 9,935,240 |
| 2022-03-15 | 2022-03-11 | 2.577 | 4,180,555 | -29,891 | 0.18% | 10,774,900 |
| 2022-03-14 | 2022-03-10 | 2.674 | 4,210,446 | +8,303 | 0.18% | 11,257,621 |
| 2022-03-11 | 2022-03-09 | 2.698 | 4,202,143 | +41,515 | 0.18% | 11,336,641 |
| 2022-03-10 | 2022-03-08 | 2.915 | 4,160,628 | +8,303 | 0.17% | 12,126,621 |
| 2022-03-09 | 2022-03-07 | 3.011 | 4,152,325 | -9,963 | 0.17% | 12,502,501 |
| 2022-03-08 | 2022-03-04 | 2.866 | 4,162,288 | -74,727 | 0.17% | 11,930,939 |
| 2022-03-03 | 2022-03-01 | 2.903 | 4,237,015 | +8,303 | 0.18% | 12,298,229 |
| 2022-03-02 | 2022-02-28 | 2.854 | 4,228,712 | +8,303 | 0.18% | 12,070,409 |
| 2022-03-01 | 2022-02-25 | 2.891 | 4,220,409 | +8,303 | 0.18% | 12,199,199 |
| 2022-02-28 | 2022-02-24 | 2.878 | 4,212,106 | -87,182 | 0.18% | 12,124,469 |
| 2022-02-25 | 2022-02-23 | 2.951 | 4,299,288 | +12,455 | 0.18% | 12,686,101 |
| 2022-02-24 | 2022-02-22 | 3.083 | 4,286,833 | -24,909 | 0.18% | 13,217,279 |
| 2022-02-23 | 2022-02-21 | 3.192 | 4,311,742 | -9,964 | 0.18% | 13,761,449 |
| 2022-02-22 | 2022-02-18 | 3.240 | 4,321,706 | -36,533 | 0.18% | 14,001,451 |
| 2022-02-21 | 2022-02-17 | 3.143 | 4,358,239 | -10,794 | 0.18% | 13,699,890 |
| 2022-02-18 | 2022-02-16 | 3.011 | 4,369,033 | -31,551 | 0.18% | 13,155,001 |
| 2022-02-15 | 2022-02-11 | 2.891 | 4,400,584 | -8,303 | 0.18% | 12,719,999 |
| 2022-02-14 | 2022-02-10 | 2.866 | 4,408,887 | -13,285 | 0.18% | 12,637,800 |
| 2022-02-11 | 2022-02-09 | 2.758 | 4,422,172 | -20,757 | 0.19% | 12,196,540 |
| 2022-02-10 | 2022-02-08 | 2.794 | 4,442,929 | +29,060 | 0.19% | 12,414,319 |
| 2022-02-09 | 2022-02-07 | 2.758 | 4,413,869 | +13,285 | 0.19% | 12,173,640 |
| 2022-02-07 | 2022-01-31 | 2.505 | 4,400,584 | -56,461 | 0.18% | 11,024,000 |
| 2022-02-04 | 2022-01-27 | 2.589 | 4,457,045 | +8,303 | 0.19% | 11,541,201 |
| 2022-01-26 | 2022-01-24 | 2.734 | 4,448,742 | +39,855 | 0.19% | 12,162,661 |
| 2022-01-24 | 2022-01-20 | 2.770 | 4,408,887 | -36,533 | 0.18% | 12,213,000 |
| 2022-01-21 | 2022-01-19 | 2.722 | 4,445,420 | +8,303 | 0.19% | 12,100,039 |
| 2022-01-18 | 2022-01-14 | 2.698 | 4,437,117 | -20,758 | 0.19% | 11,970,559 |
| 2022-01-17 | 2022-01-13 | 2.758 | 4,457,875 | -16,606 | 0.19% | 12,295,011 |
| 2022-01-13 | 2022-01-11 | 2.686 | 4,474,481 | +24,909 | 0.19% | 12,017,471 |
| 2022-01-12 | 2022-01-10 | 2.686 | 4,449,572 | -24,909 | 0.19% | 11,950,570 |
| 2022-01-10 | 2022-01-06 | 2.517 | 4,474,481 | -9,963 | 0.19% | 11,263,011 |
| 2022-01-06 | 2022-01-04 | 2.481 | 4,484,444 | +8,303 | 0.19% | 11,126,059 |
| 2022-01-04 | 2021-12-31 | 2.397 | 4,476,141 | +9,963 | 0.19% | 10,728,089 |
| 2021-12-29 | 2021-12-24 | 2.421 | 4,466,178 | -8,303 | 0.19% | 10,811,790 |
| 2021-12-15 | 2021-12-13 | 2.589 | 4,474,481 | +8,303 | 0.19% | 11,586,351 |
| 2021-12-14 | 2021-12-10 | 2.614 | 4,466,178 | -56,460 | 0.19% | 11,672,431 |
| 2021-12-07 | 2021-12-03 | 2.650 | 4,522,638 | -33,212 | 0.19% | 11,983,400 |
| 2021-12-01 | 2021-11-29 | 2.385 | 4,555,850 | -4,982 | 0.19% | 10,864,260 |
| 2021-11-29 | 2021-11-25 | 2.505 | 4,560,832 | +56,460 | 0.19% | 11,425,440 |
| 2021-11-26 | 2021-11-24 | 2.445 | 4,504,372 | +45,667 | 0.19% | 11,012,751 |
| 2021-11-19 | 2021-11-17 | 2.385 | 4,458,705 | -24,909 | 0.19% | 10,632,600 |
| 2021-11-18 | 2021-11-16 | 2.324 | 4,483,614 | +24,909 | 0.19% | 10,422,000 |
| 2021-11-17 | 2021-11-15 | 2.324 | 4,458,705 | +1,660 | 0.19% | 10,364,100 |
| 2021-11-15 | 2021-11-11 | 2.445 | 4,457,045 | -4,151 | 0.19% | 10,897,041 |
| 2021-11-10 | 2021-11-08 | 2.337 | 4,461,196 | -87,181 | 0.19% | 10,423,620 |
| 2021-11-09 | 2021-11-05 | 2.264 | 4,548,377 | +68,084 | 0.19% | 10,298,639 |
| 2021-11-08 | 2021-11-04 | 2.385 | 4,480,293 | +16,606 | 0.19% | 10,684,080 |
| 2021-11-04 | 2021-11-02 | 2.373 | 4,463,687 | +41,515 | 0.19% | 10,590,720 |
| 2021-11-03 | 2021-11-01 | 2.493 | 4,422,172 | +16,606 | 0.19% | 11,024,820 |
| 2021-11-02 | 2021-10-29 | 2.601 | 4,405,566 | -181,835 | 0.18% | 11,460,960 |
| 2021-11-01 | 2021-10-28 | 2.529 | 4,587,401 | +239,126 | 0.19% | 11,602,499 |
| 2021-10-28 | 2021-10-26 | 2.782 | 4,348,275 | +49,818 | 0.18% | 12,097,469 |
| 2021-10-26 | 2021-10-22 | 2.746 | 4,298,457 | +16,606 | 0.18% | 11,803,559 |
| 2021-10-25 | 2021-10-21 | 2.782 | 4,281,851 | +8,303 | 0.18% | 11,912,669 |
| 2021-10-22 | 2021-10-20 | 2.746 | 4,273,548 | +16,606 | 0.18% | 11,735,159 |
| 2021-10-11 | 2021-10-07 | 2.891 | 4,256,942 | -14,946 | 0.18% | 12,304,799 |
| 2021-10-06 | 2021-10-04 | 2.806 | 4,271,888 | +8,303 | 0.18% | 11,987,850 |
| 2021-10-05 | 2021-09-30 | 2.891 | 4,263,585 | -19,097 | 0.18% | 12,324,000 |
| 2021-10-04 | 2021-09-29 | 2.830 | 4,282,682 | +15,776 | 0.18% | 12,121,301 |
| 2021-09-30 | 2021-09-28 | 2.903 | 4,266,906 | -130,357 | 0.18% | 12,384,990 |
| 2021-09-29 | 2021-09-27 | 2.866 | 4,397,263 | +8,303 | 0.18% | 12,604,480 |
| 2021-09-28 | 2021-09-24 | 3.047 | 4,388,960 | -21,588 | 0.18% | 13,373,580 |
| 2021-09-27 | 2021-09-23 | 3.264 | 4,410,548 | +33,212 | 0.19% | 14,395,521 |
| 2021-09-24 | 2021-09-21 | 3.312 | 4,377,336 | -23,248 | 0.18% | 14,498,001 |
| 2021-09-23 | 2021-09-20 | 3.252 | 4,400,584 | +8,303 | 0.18% | 14,309,999 |
| 2021-09-21 | 2021-09-17 | 3.348 | 4,392,281 | +41,515 | 0.18% | 14,706,199 |
| 2021-09-20 | 2021-09-16 | 3.372 | 4,350,766 | +19,097 | 0.18% | 14,671,999 |
| 2021-09-17 | 2021-09-15 | 3.481 | 4,331,669 | -8,303 | 0.18% | 15,077,129 |
| 2021-09-16 | 2021-09-14 | 3.553 | 4,339,972 | +90,502 | 0.18% | 15,419,649 |
| 2021-09-15 | 2021-09-13 | 3.950 | 4,249,470 | -8,303 | 0.18% | 16,787,041 |
| 2021-09-14 | 2021-09-10 | 3.890 | 4,257,773 | -53,969 | 0.18% | 16,563,441 |
| 2021-09-13 | 2021-09-09 | 3.926 | 4,311,742 | -16,606 | 0.18% | 16,929,179 |
| 2021-09-10 | 2021-09-08 | 3.962 | 4,328,348 | -74,727 | 0.18% | 17,150,769 |
| 2021-09-09 | 2021-09-07 | 3.794 | 4,403,075 | -75,557 | 0.18% | 16,704,450 |
| 2021-09-08 | 2021-09-06 | 3.577 | 4,478,632 | +7,472 | 0.19% | 16,020,179 |
| 2021-09-06 | 2021-09-02 | 3.661 | 4,471,160 | -24,909 | 0.19% | 16,370,402 |
| 2021-09-03 | 2021-09-01 | 3.493 | 4,496,069 | +6,643 | 0.19% | 15,703,502 |
| 2021-09-02 | 2021-08-31 | 3.734 | 4,489,426 | +16,606 | 0.19% | 16,761,699 |
| 2021-09-01 | 2021-08-30 | 3.517 | 4,472,820 | -102,127 | 0.19% | 15,730,039 |
| 2021-08-31 | 2021-08-27 | 3.445 | 4,574,947 | -184,326 | 0.19% | 15,758,600 |
| 2021-08-30 | 2021-08-26 | 3.432 | 4,759,273 | -97,976 | 0.20% | 16,336,199 |
| 2021-08-27 | 2021-08-25 | 3.360 | 4,857,249 | -374,464 | 0.20% | 16,321,501 |
| 2021-08-26 | 2021-08-24 | 2.903 | 5,231,713 | -28,231 | 0.22% | 15,185,409 |
| 2021-08-25 | 2021-08-23 | 2.806 | 5,259,944 | -34,042 | 0.22% | 14,760,551 |
| 2021-08-24 | 2021-08-20 | 2.638 | 5,293,986 | +82,200 | 0.22% | 13,963,441 |
| 2021-08-23 | 2021-08-19 | 2.854 | 5,211,786 | +131,187 | 0.22% | 14,876,489 |
| 2021-08-20 | 2021-08-18 | 2.975 | 5,080,599 | -8,303 | 0.21% | 15,113,930 |
| 2021-08-18 | 2021-08-16 | 2.806 | 5,088,902 | +7,473 | 0.21% | 14,280,570 |
| 2021-08-17 | 2021-08-13 | 2.698 | 5,081,429 | +8,303 | 0.21% | 13,708,799 |
| 2021-08-16 | 2021-08-12 | 2.782 | 5,073,126 | -12,455 | 0.21% | 14,114,099 |
| 2021-08-11 | 2021-08-09 | 2.698 | 5,085,581 | -45,666 | 0.21% | 13,720,001 |
| 2021-08-10 | 2021-08-06 | 2.662 | 5,131,247 | +4,151 | 0.22% | 13,657,799 |
| 2021-08-09 | 2021-08-05 | 2.638 | 5,127,096 | -82,199 | 0.22% | 13,523,251 |
| 2021-08-05 | 2021-08-03 | 2.830 | 5,209,295 | +107,939 | 0.22% | 14,743,899 |
| 2021-08-04 | 2021-08-02 | 2.866 | 5,101,356 | +4,151 | 0.21% | 14,622,719 |
| 2021-08-03 | 2021-07-30 | 2.854 | 5,097,205 | +7,473 | 0.21% | 14,549,430 |
| 2021-08-02 | 2021-07-29 | 2.782 | 5,089,732 | -20,758 | 0.21% | 14,160,299 |
| 2021-07-30 | 2021-07-28 | 2.746 | 5,110,490 | +18,267 | 0.21% | 14,033,401 |
| 2021-07-29 | 2021-07-27 | 2.626 | 5,092,223 | +83,030 | 0.21% | 13,369,940 |
| 2021-07-28 | 2021-07-26 | 3.011 | 5,009,193 | -17,437 | 0.21% | 15,082,499 |
| 2021-07-27 | 2021-07-23 | 3.071 | 5,026,630 | -259,883 | 0.21% | 15,437,701 |
| 2021-07-26 | 2021-07-22 | 2.686 | 5,286,513 | -116,242 | 0.22% | 14,198,410 |
| 2021-07-23 | 2021-07-21 | 2.667 | 5,402,755 | -8,303 | 0.23% | 14,407,533 |
| 2021-07-22 | 2021-07-20 | 2.742 | 5,411,058 | +125,171 | 0.23% | 14,838,061 |
| 2021-07-21 | 2021-07-19 | 2.453 | 5,285,887 | +7,950 | 0.23% | 12,965,551 |
| 2021-07-20 | 2021-07-16 | 2.528 | 5,277,937 | -151,048 | 0.23% | 13,344,390 |
| 2021-07-19 | 2021-07-15 | 2.428 | 5,428,985 | +15,900 | 0.24% | 13,179,970 |
| 2021-07-15 | 2021-07-13 | 2.453 | 5,413,085 | +7,950 | 0.24% | 13,277,550 |
| 2021-07-07 | 2021-07-05 | 2.214 | 5,405,135 | -47,700 | 0.24% | 11,966,240 |
| 2021-07-06 | 2021-07-02 | 2.226 | 5,452,835 | +15,900 | 0.24% | 12,140,431 |
| 2021-07-05 | 2021-06-30 | 2.277 | 5,436,935 | -15,900 | 0.24% | 12,378,590 |
| 2021-07-02 | 2021-06-29 | 2.264 | 5,452,835 | -7,949 | 0.24% | 12,346,201 |
| 2021-06-28 | 2021-06-24 | 2.302 | 5,460,784 | -119,249 | 0.24% | 12,570,269 |
| 2021-06-25 | 2021-06-23 | 2.289 | 5,580,033 | -3,180 | 0.24% | 12,774,580 |
| 2021-06-22 | 2021-06-18 | 2.252 | 5,583,213 | +7,950 | 0.24% | 12,571,170 |
| 2021-06-21 | 2021-06-17 | 2.302 | 5,575,263 | -23,850 | 0.24% | 12,833,790 |
| 2021-06-15 | 2021-06-10 | 2.352 | 5,599,113 | -795 | 0.25% | 13,170,411 |
| 2021-06-09 | 2021-06-07 | 2.352 | 5,599,908 | -39,749 | 0.25% | 13,172,281 |
| 2021-06-07 | 2021-06-03 | 2.302 | 5,639,657 | -71,549 | 0.25% | 12,982,020 |
| 2021-06-03 | 2021-06-01 | 2.289 | 5,711,206 | +15,900 | 0.25% | 13,074,879 |
| 2021-06-01 | 2021-05-28 | 2.377 | 5,695,306 | +3,974 | 0.25% | 13,539,959 |
| 2021-05-31 | 2021-05-27 | 2.365 | 5,691,332 | +27,825 | 0.25% | 13,458,921 |
| 2021-05-27 | 2021-05-25 | 2.277 | 5,663,507 | -23,850 | 0.25% | 12,894,440 |
| 2021-05-25 | 2021-05-21 | 2.277 | 5,687,357 | -23,849 | 0.25% | 12,948,741 |
| 2021-05-18 | 2021-05-14 | 2.327 | 5,711,206 | +39,749 | 0.25% | 13,290,399 |
| 2021-05-13 | 2021-05-11 | 2.478 | 5,671,457 | -7,950 | 0.25% | 14,053,981 |
| 2021-05-12 | 2021-05-10 | 2.579 | 5,679,407 | -18,284 | 0.25% | 14,645,201 |
| 2021-05-11 | 2021-05-07 | 2.390 | 5,697,691 | -39,750 | 0.25% | 13,617,299 |
| 2021-05-07 | 2021-05-05 | 2.314 | 5,737,441 | -15,900 | 0.25% | 13,279,280 |
| 2021-05-06 | 2021-05-04 | 2.314 | 5,753,341 | -39,749 | 0.25% | 13,316,081 |
| 2021-05-05 | 2021-05-03 | 2.252 | 5,793,090 | +23,849 | 0.25% | 13,043,730 |
| 2021-05-04 | 2021-04-30 | 2.302 | 5,769,241 | +122,429 | 0.25% | 13,280,311 |
| 2021-04-30 | 2021-04-28 | 2.428 | 5,646,812 | +7,950 | 0.25% | 13,708,790 |
| 2021-04-27 | 2021-04-23 | 2.465 | 5,638,862 | +15,900 | 0.25% | 13,902,280 |
| 2021-04-26 | 2021-04-22 | 2.478 | 5,622,962 | +23,849 | 0.25% | 13,933,809 |
| 2021-04-20 | 2021-04-16 | 2.579 | 5,599,113 | -15,900 | 0.25% | 14,438,151 |
| 2021-04-13 | 2021-04-09 | 2.629 | 5,615,013 | -153,433 | 0.25% | 14,761,671 |
| 2021-04-12 | 2021-04-08 | 2.642 | 5,768,446 | +7,950 | 0.25% | 15,237,601 |
| 2021-04-09 | 2021-04-07 | 2.541 | 5,760,496 | +38,160 | 0.25% | 14,636,921 |
| 2021-04-08 | 2021-04-01 | 2.478 | 5,722,336 | +5,565 | 0.25% | 14,180,060 |
| 2021-04-07 | 2021-03-31 | 2.541 | 5,716,771 | +38,954 | 0.25% | 14,525,820 |
| 2021-03-29 | 2021-03-25 | 2.214 | 5,677,817 | +7,950 | 0.25% | 12,569,921 |
| 2021-03-26 | 2021-03-24 | 2.201 | 5,669,867 | +9,540 | 0.25% | 12,481,000 |
| 2021-03-25 | 2021-03-23 | 2.289 | 5,660,327 | +15,900 | 0.25% | 12,958,400 |
| 2021-03-22 | 2021-03-18 | 2.352 | 5,644,427 | -23,850 | 0.25% | 13,277,000 |
| 2021-03-19 | 2021-03-17 | 2.377 | 5,668,277 | +23,850 | 0.25% | 13,475,700 |
| 2021-03-18 | 2021-03-16 | 2.415 | 5,644,427 | -15,900 | 0.25% | 13,632,000 |
| 2021-03-17 | 2021-03-15 | 2.428 | 5,660,327 | +15,900 | 0.25% | 13,741,600 |
| 2021-03-16 | 2021-03-12 | 2.327 | 5,644,427 | +15,900 | 0.25% | 13,135,000 |
| 2021-03-15 | 2021-03-11 | 2.428 | 5,628,527 | -7,950 | 0.25% | 13,664,399 |
| 2021-03-12 | 2021-03-10 | 2.277 | 5,636,477 | +7,950 | 0.25% | 12,832,899 |
| 2021-03-11 | 2021-03-09 | 2.289 | 5,628,527 | -39,750 | 0.25% | 12,885,599 |
| 2021-03-10 | 2021-03-08 | 2.352 | 5,668,277 | +19,080 | 0.25% | 13,333,100 |
| 2021-03-09 | 2021-03-05 | 2.440 | 5,649,197 | +87,449 | 0.25% | 13,785,640 |
| 2021-03-08 | 2021-03-04 | 2.491 | 5,561,748 | +103,348 | 0.24% | 13,852,080 |
| 2021-03-04 | 2021-03-02 | 2.604 | 5,458,400 | +31,800 | 0.24% | 14,212,621 |
| 2021-03-03 | 2021-03-01 | 2.843 | 5,426,600 | +79,499 | 0.24% | 15,426,760 |
| 2021-03-02 | 2021-02-26 | 2.881 | 5,347,101 | -34,980 | 0.23% | 15,402,540 |
| 2021-03-01 | 2021-02-25 | 2.881 | 5,382,081 | -109,708 | 0.24% | 15,503,301 |
| 2021-02-26 | 2021-02-24 | 2.717 | 5,491,789 | +6,360 | 0.24% | 14,921,280 |
| 2021-02-25 | 2021-02-23 | 2.943 | 5,485,429 | +119,248 | 0.24% | 16,145,999 |
| 2021-02-24 | 2021-02-22 | 2.893 | 5,366,181 | +3,975 | 0.24% | 15,525,001 |
| 2021-02-23 | 2021-02-19 | 2.390 | 5,362,206 | -139,123 | 0.23% | 12,815,501 |
| 2021-02-17 | 2021-02-11 | 1.950 | 5,501,329 | -3,975 | 0.24% | 10,726,000 |
| 2021-02-05 | 2021-02-03 | 1.925 | 5,505,304 | -23,850 | 0.24% | 10,595,250 |
| 2021-02-04 | 2021-02-02 | 1.937 | 5,529,154 | -15,899 | 0.24% | 10,710,701 |
| 2021-02-03 | 2021-02-01 | 1.912 | 5,545,053 | +15,899 | 0.24% | 10,601,999 |
| 2021-01-28 | 2021-01-26 | 2.000 | 5,529,154 | +23,850 | 0.24% | 11,058,451 |
| 2021-01-25 | 2021-01-21 | 2.126 | 5,505,304 | -4,770 | 0.24% | 11,703,250 |
| 2021-01-20 | 2021-01-18 | 2.176 | 5,510,074 | -74,729 | 0.24% | 11,990,630 |
| 2021-01-19 | 2021-01-15 | 2.075 | 5,584,803 | -63,599 | 0.24% | 11,591,250 |
| 2021-01-18 | 2021-01-14 | 2.088 | 5,648,402 | +17,490 | 0.25% | 11,794,300 |
| 2021-01-15 | 2021-01-13 | 2.075 | 5,630,912 | -137,534 | 0.25% | 11,686,949 |
| 2021-01-14 | 2021-01-12 | 2.038 | 5,768,446 | +72,345 | 0.25% | 11,754,721 |
| 2021-01-13 | 2021-01-11 | 1.912 | 5,696,101 | -55,650 | 0.25% | 10,890,799 |
| 2021-01-12 | 2021-01-08 | 1.912 | 5,751,751 | -79,499 | 0.25% | 10,997,200 |
| 2021-01-11 | 2021-01-07 | 1.937 | 5,831,250 | -7,950 | 0.26% | 11,295,901 |
| 2021-01-08 | 2021-01-06 | 1.874 | 5,839,200 | -47,699 | 0.26% | 10,944,051 |
| 2021-01-07 | 2021-01-05 | 1.849 | 5,886,899 | +23,850 | 0.26% | 10,885,350 |
| 2021-01-05 | 2020-12-31 | 1.723 | 5,863,049 | +3,975 | 0.26% | 10,103,749 |
| 2020-12-29 | 2020-12-24 | 1.723 | 5,859,074 | +7,950 | 0.26% | 10,096,899 |
| 2020-12-28 | 2020-12-22 | 1.673 | 5,851,124 | -52,470 | 0.26% | 9,788,799 |
| 2020-12-23 | 2020-12-21 | 1.799 | 5,903,594 | -55,649 | 0.26% | 10,619,180 |
| 2020-12-22 | 2020-12-18 | 1.849 | 5,959,243 | +131,968 | 0.26% | 11,019,120 |
| 2020-12-18 | 2020-12-16 | 1.648 | 5,827,275 | +182,848 | 0.26% | 9,602,300 |
| 2020-12-08 | 2020-12-04 | 1.711 | 5,644,427 | +23,850 | 0.25% | 9,656,000 |
| 2020-12-02 | 2020-11-30 | 1.774 | 5,620,577 | -39,750 | 0.25% | 9,968,699 |
| 2020-11-27 | 2020-11-25 | 1.774 | 5,660,327 | -43,724 | 0.25% | 10,039,200 |
| 2020-11-25 | 2020-11-23 | 1.761 | 5,704,051 | +34,979 | 0.25% | 10,044,999 |
| 2020-11-11 | 2020-11-09 | 1.635 | 5,669,072 | +3,975 | 0.25% | 9,270,300 |
| 2020-11-03 | 2020-10-30 | 1.572 | 5,665,097 | -39,749 | 0.25% | 8,907,500 |
| 2020-10-16 | 2020-10-14 | 1.648 | 5,704,846 | -28,620 | 0.25% | 9,400,559 |
| 2020-09-30 | 2020-09-28 | 1.560 | 5,733,466 | -39,749 | 0.25% | 8,942,880 |
| 2020-09-28 | 2020-09-24 | 1.598 | 5,773,215 | -15,900 | 0.25% | 9,222,739 |
| 2020-09-18 | 2020-09-16 | 1.673 | 5,789,115 | -7,950 | 0.25% | 9,685,060 |
| 2020-09-15 | 2020-09-11 | 1.673 | 5,797,065 | -7,155 | 0.25% | 9,698,360 |
| 2020-09-09 | 2020-09-07 | 1.748 | 5,804,220 | -7,155 | 0.25% | 10,148,390 |
| 2020-09-08 | 2020-09-04 | 1.723 | 5,811,375 | -15,900 | 0.25% | 10,014,700 |
| 2020-09-04 | 2020-09-02 | 1.686 | 5,827,275 | -5,565 | 0.26% | 9,822,200 |
| 2020-08-18 | 2020-08-14 | 1.698 | 5,832,840 | +15,900 | 0.26% | 9,904,951 |
| 2020-08-17 | 2020-08-13 | 1.698 | 5,816,940 | -7,950 | 0.25% | 9,877,950 |
| 2020-08-04 | 2020-07-31 | 1.648 | 5,824,890 | -7,950 | 0.26% | 9,598,370 |
| 2020-07-30 | 2020-07-28 | 1.648 | 5,832,840 | -7,950 | 0.26% | 9,611,471 |
| 2020-07-28 | 2020-07-24 | 1.673 | 5,840,790 | -23,849 | 0.26% | 9,771,511 |
| 2020-07-27 | 2020-07-23 | 1.723 | 5,864,639 | +17,489 | 0.26% | 10,106,490 |
| 2020-07-24 | 2020-07-22 | 1.929 | 5,847,150 | +63,600 | 0.26% | 11,277,937 |
| 2020-07-23 | 2020-07-21 | 1.969 | 5,783,550 | +321,971 | 0.25% | 11,386,064 |
| 2020-07-21 | 2020-07-17 | 1.889 | 5,461,579 | -15,035 | 0.25% | 10,316,301 |
| 2020-07-20 | 2020-07-16 | 1.889 | 5,476,614 | +752 | 0.25% | 10,344,700 |
| 2020-07-16 | 2020-07-14 | 1.942 | 5,475,862 | +7,517 | 0.25% | 10,634,640 |
| 2020-07-15 | 2020-07-13 | 1.942 | 5,468,345 | +3,759 | 0.25% | 10,620,041 |
| 2020-07-14 | 2020-07-10 | 1.902 | 5,464,586 | -22,553 | 0.25% | 10,394,671 |
| 2020-07-13 | 2020-07-09 | 1.982 | 5,487,139 | +266,877 | 0.25% | 10,875,511 |
| 2020-07-08 | 2020-07-06 | 1.876 | 5,220,262 | -7,517 | 0.24% | 9,791,040 |
| 2020-06-23 | 2020-06-19 | 1.703 | 5,227,779 | -15,036 | 0.24% | 8,901,119 |
| 2020-06-22 | 2020-06-18 | 1.663 | 5,242,815 | -75,176 | 0.24% | 8,717,500 |
| 2020-06-01 | 2020-05-28 | 1.570 | 5,317,991 | -15,036 | 0.25% | 8,347,319 |
| 2020-05-29 | 2020-05-27 | 1.610 | 5,333,027 | +15,036 | 0.25% | 8,583,740 |
| 2020-05-26 | 2020-05-22 | 1.610 | 5,317,991 | +52,623 | 0.25% | 8,559,539 |
| 2020-05-22 | 2020-05-20 | 1.716 | 5,265,368 | +75,177 | 0.24% | 9,035,160 |
| 2020-05-20 | 2020-05-18 | 1.703 | 5,190,191 | +37,588 | 0.24% | 8,837,120 |
| 2020-05-13 | 2020-05-11 | 1.729 | 5,152,603 | +75,177 | 0.24% | 8,910,200 |
| 2020-05-12 | 2020-05-08 | 1.716 | 5,077,426 | -15,036 | 0.24% | 8,712,659 |
| 2020-05-06 | 2020-05-04 | 1.716 | 5,092,462 | +172,907 | 0.24% | 8,738,461 |
| 2020-05-05 | 2020-04-29 | 1.796 | 4,919,555 | +7,517 | 0.23% | 8,834,399 |
| 2020-05-04 | 2020-04-28 | 1.756 | 4,912,038 | +22,553 | 0.23% | 8,624,880 |
| 2020-04-27 | 2020-04-23 | 1.756 | 4,889,485 | +7,518 | 0.23% | 8,585,280 |
| 2020-04-15 | 2020-04-09 | 1.902 | 4,881,967 | +75,176 | 0.23% | 9,286,420 |
| 2020-04-14 | 2020-04-08 | 1.849 | 4,806,791 | -52,623 | 0.22% | 8,887,661 |
| 2020-04-09 | 2020-04-07 | 1.862 | 4,859,414 | +24,808 | 0.23% | 9,049,600 |
| 2020-03-26 | 2020-03-24 | 1.756 | 4,834,606 | +75,177 | 0.22% | 8,488,920 |
| 2020-03-23 | 2020-03-19 | 1.782 | 4,759,429 | -90,212 | 0.22% | 8,483,539 |
| 2020-03-20 | 2020-03-18 | 1.836 | 4,849,641 | +15,035 | 0.22% | 8,902,379 |
| 2020-03-12 | 2020-03-10 | 2.009 | 4,834,606 | +10,525 | 0.22% | 9,710,810 |
| 2020-02-28 | 2020-02-26 | 2.062 | 4,824,081 | -7,518 | 0.22% | 9,946,350 |
| 2020-02-14 | 2020-02-12 | 2.102 | 4,831,599 | -15,035 | 0.22% | 10,154,660 |
| 2020-02-11 | 2020-02-07 | 2.075 | 4,846,634 | -37,589 | 0.22% | 10,057,320 |
| 2020-01-31 | 2020-01-29 | 2.088 | 4,884,223 | +37,589 | 0.23% | 10,200,291 |
| 2020-01-23 | 2020-01-21 | 2.235 | 4,846,634 | +18,794 | 0.22% | 10,830,960 |
| 2020-01-16 | 2020-01-14 | 2.288 | 4,827,840 | +52,624 | 0.22% | 11,045,840 |
| 2020-01-13 | 2020-01-09 | 2.315 | 4,775,216 | +22,553 | 0.22% | 11,052,479 |
| 2019-12-27 | 2019-12-20 | 2.328 | 4,752,663 | -60,142 | 0.22% | 11,063,499 |
| 2019-12-18 | 2019-12-16 | 2.275 | 4,812,805 | -45,106 | 0.22% | 10,947,421 |
| 2019-12-16 | 2019-12-12 | 2.195 | 4,857,911 | +60,142 | 0.23% | 10,662,301 |
| 2019-11-19 | 2019-11-15 | 2.168 | 4,797,769 | +45,106 | 0.22% | 10,402,659 |
| 2019-11-18 | 2019-11-14 | 2.155 | 4,752,663 | +37,588 | 0.22% | 10,241,639 |
| 2019-11-15 | 2019-11-13 | 2.182 | 4,715,075 | +15,035 | 0.22% | 10,286,080 |
| 2019-11-11 | 2019-11-07 | 2.288 | 4,700,040 | -7,518 | 0.22% | 10,753,440 |
| 2019-10-22 | 2019-10-18 | 2.288 | 4,707,558 | +7,518 | 0.22% | 10,770,641 |
| 2019-10-17 | 2019-10-15 | 2.301 | 4,700,040 | +37,588 | 0.22% | 10,815,960 |
| 2019-10-02 | 2019-09-27 | 2.341 | 4,662,452 | +15,036 | 0.22% | 10,915,521 |
| 2019-09-24 | 2019-09-20 | 2.394 | 4,647,416 | -4,511 | 0.22% | 11,127,599 |
| 2019-09-23 | 2019-09-19 | 2.394 | 4,651,927 | +5,262 | 0.22% | 11,138,400 |
| 2019-09-20 | 2019-09-18 | 2.408 | 4,646,665 | +7,518 | 0.22% | 11,187,611 |
| 2019-08-28 | 2019-08-26 | 2.261 | 4,639,147 | +7,518 | 0.21% | 10,490,700 |
| 2019-08-27 | 2019-08-23 | 2.341 | 4,631,629 | -22,553 | 0.21% | 10,843,360 |
| 2019-08-22 | 2019-08-20 | 2.328 | 4,654,182 | +7,517 | 0.22% | 10,834,250 |
| 2019-08-21 | 2019-08-19 | 2.328 | 4,646,665 | +7,518 | 0.22% | 10,816,751 |
| 2019-08-16 | 2019-08-14 | 2.315 | 4,639,147 | +15,035 | 0.21% | 10,737,540 |
| 2019-08-09 | 2019-08-07 | 2.354 | 4,624,112 | -7,517 | 0.21% | 10,887,271 |
| 2019-07-23 | 2019-07-19 | 2.852 | 4,631,629 | +181,837 | 0.21% | 13,210,294 |
| 2019-07-16 | 2019-07-12 | 2.825 | 4,449,792 | -10,834 | 0.21% | 12,568,440 |
| 2019-07-05 | 2019-07-03 | 2.908 | 4,460,626 | -36,112 | 0.22% | 12,969,601 |
| 2019-06-24 | 2019-06-20 | 2.894 | 4,496,738 | -14,445 | 0.22% | 13,012,339 |
| 2019-06-18 | 2019-06-14 | 2.838 | 4,511,183 | -10,834 | 0.22% | 12,804,299 |
| 2019-06-06 | 2019-06-04 | 2.852 | 4,522,017 | -28,890 | 0.22% | 12,897,660 |
| 2019-05-09 | 2019-05-07 | 2.852 | 4,550,907 | -3,611 | 0.22% | 12,980,060 |
| 2019-04-30 | 2019-04-26 | 2.963 | 4,554,518 | +21,667 | 0.22% | 13,494,839 |
| 2019-04-23 | 2019-04-17 | 3.198 | 4,532,851 | -43,335 | 0.22% | 14,497,561 |
| 2019-04-12 | 2019-04-10 | 3.254 | 4,576,186 | +14,445 | 0.22% | 14,889,600 |
| 2019-04-11 | 2019-04-09 | 3.268 | 4,561,741 | -7,222 | 0.22% | 14,905,760 |
| 2019-04-08 | 2019-04-03 | 3.157 | 4,568,963 | +14,445 | 0.22% | 14,423,279 |
| 2019-03-22 | 2019-03-20 | 3.171 | 4,554,518 | +14,445 | 0.22% | 14,440,739 |
| 2019-03-20 | 2019-03-18 | 3.212 | 4,540,073 | +36,112 | 0.22% | 14,583,519 |
| 2019-03-14 | 2019-03-12 | 3.309 | 4,503,961 | -17,334 | 0.22% | 14,904,041 |
| 2019-03-12 | 2019-03-08 | 3.198 | 4,521,295 | -29,612 | 0.22% | 14,460,601 |
| 2019-03-07 | 2019-03-05 | 3.281 | 4,550,907 | +13,723 | 0.22% | 14,933,370 |
| 2019-03-06 | 2019-03-04 | 3.240 | 4,537,184 | -5,056 | 0.22% | 14,699,879 |
| 2019-03-01 | 2019-02-27 | 3.171 | 4,542,240 | -5,778 | 0.22% | 14,401,810 |
| 2019-02-28 | 2019-02-26 | 3.268 | 4,548,018 | +722 | 0.22% | 14,860,920 |
| 2019-02-27 | 2019-02-25 | 3.171 | 4,547,296 | -180,563 | 0.22% | 14,417,840 |
| 2019-02-11 | 2019-02-04 | 3.074 | 4,727,859 | -21,667 | 0.23% | 14,532,121 |
| 2019-02-01 | 2019-01-30 | 2.921 | 4,749,526 | -7,223 | 0.23% | 13,875,359 |
| 2019-01-18 | 2019-01-16 | 2.645 | 4,756,749 | -36,112 | 0.23% | 12,579,261 |
| 2019-01-09 | 2019-01-07 | 2.617 | 4,792,861 | +14,445 | 0.23% | 12,542,039 |
| 2019-01-04 | 2019-01-02 | 2.603 | 4,778,416 | +7,222 | 0.23% | 12,438,079 |
| 2018-12-21 | 2018-12-19 | 2.658 | 4,771,194 | -72,225 | 0.23% | 12,683,520 |
| 2018-11-30 | 2018-11-28 | 2.728 | 4,843,419 | +36,113 | 0.23% | 13,210,820 |
| 2018-11-21 | 2018-11-19 | 2.811 | 4,807,306 | -6,501 | 0.23% | 13,511,679 |
| 2018-11-07 | 2018-11-05 | 2.700 | 4,813,807 | -722 | 0.23% | 12,996,751 |
| 2018-11-01 | 2018-10-30 | 2.575 | 4,814,529 | +7,945 | 0.23% | 12,398,760 |
| 2018-10-23 | 2018-10-19 | 2.741 | 4,806,584 | -7,223 | 0.23% | 13,176,900 |
| 2018-10-19 | 2018-10-16 | 2.783 | 4,813,807 | -35,390 | 0.23% | 13,396,651 |
| 2018-10-15 | 2018-10-11 | 2.797 | 4,849,197 | -7,223 | 0.23% | 13,562,280 |
| 2018-10-05 | 2018-10-03 | 3.129 | 4,856,420 | +14,446 | 0.23% | 15,196,242 |
| 2018-10-02 | 2018-09-27 | 3.088 | 4,841,974 | -16,612 | 0.23% | 14,949,919 |
| 2018-09-26 | 2018-09-21 | 3.004 | 4,858,586 | +7,222 | 0.23% | 14,597,589 |
| 2018-09-24 | 2018-09-20 | 2.880 | 4,851,364 | +14,445 | 0.23% | 13,971,361 |
| 2018-09-21 | 2018-09-19 | 2.866 | 4,836,919 | -21,667 | 0.23% | 13,862,791 |
| 2018-09-13 | 2018-09-11 | 2.728 | 4,858,586 | +722 | 0.23% | 13,252,189 |
| 2018-09-07 | 2018-09-05 | 2.866 | 4,857,864 | +722 | 0.23% | 13,922,820 |
| 2018-09-05 | 2018-09-03 | 2.894 | 4,857,142 | +7,223 | 0.23% | 14,055,251 |
| 2018-08-30 | 2018-08-28 | 3.018 | 4,849,919 | -7,223 | 0.23% | 14,638,699 |
| 2018-08-22 | 2018-08-20 | 2.908 | 4,857,142 | -6,500 | 0.23% | 14,122,501 |
| 2018-08-14 | 2018-08-10 | 3.115 | 4,863,642 | +722 | 0.23% | 15,151,500 |
| 2018-08-08 | 2018-08-06 | 2.977 | 4,862,920 | -7,222 | 0.23% | 14,475,951 |
| 2018-08-06 | 2018-08-02 | 3.046 | 4,870,142 | -21,668 | 0.23% | 14,834,599 |
| 2018-08-03 | 2018-08-01 | 3.143 | 4,891,810 | -14,445 | 0.24% | 15,374,711 |
| 2018-08-02 | 2018-07-31 | 3.184 | 4,906,255 | -7,222 | 0.24% | 15,623,900 |
| 2018-08-01 | 2018-07-30 | 3.184 | 4,913,477 | +21,667 | 0.24% | 15,646,899 |
| 2018-07-27 | 2018-07-25 | 3.184 | 4,891,810 | -14,445 | 0.24% | 15,577,901 |
| 2018-07-26 | 2018-07-24 | 3.171 | 4,906,255 | +7,223 | 0.24% | 15,555,970 |
| 2018-07-25 | 2018-07-23 | 3.060 | 4,899,032 | -28,890 | 0.24% | 14,990,429 |
| 2018-07-23 | 2018-07-19 | 3.164 | 4,927,922 | +197,954 | 0.24% | 15,592,966 |
| 2018-07-20 | 2018-07-18 | 3.179 | 4,729,968 | -27,811 | 0.24% | 15,034,629 |
| 2018-07-09 | 2018-07-05 | 3.150 | 4,757,779 | +13,905 | 0.24% | 14,986,169 |
| 2018-07-04 | 2018-06-29 | 3.337 | 4,743,874 | -6,953 | 0.24% | 15,829,360 |
| 2018-07-03 | 2018-06-28 | 3.222 | 4,750,827 | +16,687 | 0.24% | 15,305,921 |
| 2018-06-29 | 2018-06-27 | 3.236 | 4,734,140 | -13,906 | 0.24% | 15,320,250 |
| 2018-06-21 | 2018-06-19 | 3.279 | 4,748,046 | +6,953 | 0.24% | 15,570,122 |
| 2018-06-12 | 2018-06-08 | 3.437 | 4,741,093 | +13,906 | 0.24% | 16,297,411 |
| 2018-06-06 | 2018-06-04 | 3.452 | 4,727,187 | +6,953 | 0.24% | 16,317,599 |
| 2018-06-04 | 2018-05-31 | 3.380 | 4,720,234 | +13,905 | 0.24% | 15,954,148 |
| 2018-06-01 | 2018-05-30 | 3.481 | 4,706,329 | +6,953 | 0.24% | 16,380,980 |
| 2018-05-31 | 2018-05-29 | 3.538 | 4,699,376 | -6,953 | 0.24% | 16,627,139 |
| 2018-05-16 | 2018-05-14 | 3.610 | 4,706,329 | -2,781 | 0.24% | 16,990,190 |
| 2018-05-14 | 2018-05-10 | 3.581 | 4,709,110 | -45,193 | 0.24% | 16,864,770 |
| 2018-05-10 | 2018-05-08 | 3.596 | 4,754,303 | -29,897 | 0.24% | 17,095,000 |
| 2018-05-08 | 2018-05-04 | 3.567 | 4,784,200 | -3,476 | 0.24% | 17,064,880 |
| 2018-04-30 | 2018-04-26 | 3.524 | 4,787,676 | -6,953 | 0.24% | 16,870,699 |
| 2018-04-27 | 2018-04-25 | 3.524 | 4,794,629 | -13,906 | 0.24% | 16,895,200 |
| 2018-04-24 | 2018-04-20 | 3.495 | 4,808,535 | -32,678 | 0.24% | 16,805,881 |
| 2018-04-23 | 2018-04-19 | 3.538 | 4,841,213 | -6,952 | 0.24% | 17,128,981 |
| 2018-04-18 | 2018-04-16 | 3.452 | 4,848,165 | -6,953 | 0.24% | 16,735,199 |
| 2018-04-16 | 2018-04-12 | 3.466 | 4,855,118 | -17,382 | 0.24% | 16,829,029 |
| 2018-04-13 | 2018-04-11 | 3.495 | 4,872,500 | -20,858 | 0.24% | 17,029,440 |
| 2018-04-10 | 2018-04-06 | 3.394 | 4,893,358 | +1,390 | 0.25% | 16,609,679 |
| 2018-04-09 | 2018-04-04 | 3.308 | 4,891,968 | +27,811 | 0.25% | 16,182,801 |
| 2018-04-06 | 2018-04-03 | 3.294 | 4,864,157 | -8,343 | 0.24% | 16,020,841 |
| 2018-04-04 | 2018-03-29 | 3.222 | 4,872,500 | -84,824 | 0.24% | 15,697,920 |
| 2018-04-03 | 2018-03-28 | 3.193 | 4,957,324 | +1,391 | 0.25% | 15,828,600 |
| 2018-03-29 | 2018-03-27 | 3.222 | 4,955,933 | +10,429 | 0.25% | 15,966,719 |
| 2018-03-27 | 2018-03-23 | 3.251 | 4,945,504 | +4,867 | 0.25% | 16,075,379 |
| 2018-03-26 | 2018-03-22 | 3.308 | 4,940,637 | -13,906 | 0.25% | 16,343,799 |
| 2018-03-23 | 2018-03-21 | 3.337 | 4,954,543 | -6,953 | 0.25% | 16,532,321 |
| 2018-03-21 | 2018-03-19 | 3.294 | 4,961,496 | -34,763 | 0.25% | 16,341,442 |
| 2018-03-20 | 2018-03-16 | 3.337 | 4,996,259 | -17,382 | 0.25% | 16,671,519 |
| 2018-03-16 | 2018-03-14 | 3.394 | 5,013,641 | -6,953 | 0.25% | 17,017,959 |
| 2018-03-13 | 2018-03-09 | 3.366 | 5,020,594 | -13,906 | 0.25% | 16,897,140 |
| 2018-03-12 | 2018-03-08 | 3.351 | 5,034,500 | +13,906 | 0.25% | 16,871,531 |
| 2018-03-06 | 2018-03-02 | 3.366 | 5,020,594 | +10,429 | 0.25% | 16,897,140 |
| 2018-03-05 | 2018-03-01 | 3.423 | 5,010,165 | -1,390 | 0.25% | 17,150,280 |
| 2018-03-02 | 2018-02-28 | 3.423 | 5,011,555 | -6,953 | 0.25% | 17,155,038 |
| 2018-02-28 | 2018-02-26 | 3.553 | 5,018,508 | +55,622 | 0.25% | 17,828,459 |
| 2018-02-27 | 2018-02-23 | 3.509 | 4,962,886 | -6,953 | 0.25% | 17,416,720 |
| 2018-02-26 | 2018-02-22 | 3.437 | 4,969,839 | +10,429 | 0.25% | 17,083,721 |
| 2018-02-23 | 2018-02-21 | 3.466 | 4,959,410 | -6,952 | 0.25% | 17,190,531 |
| 2018-02-09 | 2018-02-07 | 3.394 | 4,966,362 | -4,867 | 0.25% | 16,857,478 |
| 2018-02-02 | 2018-01-31 | 3.567 | 4,971,229 | +6,952 | 0.25% | 17,731,999 |
| 2018-01-31 | 2018-01-29 | 3.711 | 4,964,277 | -6,952 | 0.25% | 18,421,201 |
| 2018-01-30 | 2018-01-26 | 3.754 | 4,971,229 | +20,858 | 0.25% | 18,661,498 |
| 2018-01-29 | 2018-01-25 | 3.653 | 4,950,371 | -33,373 | 0.25% | 18,084,800 |
| 2018-01-26 | 2018-01-24 | 3.610 | 4,983,744 | -17,382 | 0.25% | 17,991,679 |
| 2018-01-24 | 2018-01-22 | 3.567 | 5,001,126 | -6,953 | 0.25% | 17,838,639 |
| 2018-01-22 | 2018-01-18 | 3.567 | 5,008,079 | +6,953 | 0.25% | 17,863,440 |
| 2018-01-18 | 2018-01-16 | 3.538 | 5,001,126 | +6,952 | 0.25% | 17,694,779 |
| 2018-01-17 | 2018-01-15 | 3.481 | 4,994,174 | -13,905 | 0.25% | 17,382,862 |
| 2018-01-15 | 2018-01-11 | 3.596 | 5,008,079 | -103,596 | 0.25% | 18,007,500 |
| 2018-01-12 | 2018-01-10 | 3.610 | 5,111,675 | +6,952 | 0.26% | 18,453,519 |
| 2018-01-11 | 2018-01-09 | 3.538 | 5,104,723 | -6,952 | 0.26% | 18,061,322 |
| 2018-01-10 | 2018-01-08 | 3.524 | 5,111,675 | +41,716 | 0.26% | 18,012,399 |
| 2018-01-09 | 2018-01-05 | 3.481 | 5,069,959 | +41,717 | 0.25% | 17,646,641 |
| 2018-01-08 | 2018-01-04 | 3.437 | 5,028,242 | -27,811 | 0.25% | 17,284,480 |
| 2018-01-04 | 2018-01-02 | 3.409 | 5,056,053 | +6,953 | 0.25% | 17,234,639 |
| 2018-01-03 | 2017-12-29 | 3.308 | 5,049,100 | -6,953 | 0.25% | 16,702,599 |
| 2017-12-28 | 2017-12-22 | 3.337 | 5,056,053 | +6,953 | 0.25% | 16,871,039 |
| 2017-12-19 | 2017-12-15 | 3.222 | 5,049,100 | +6,952 | 0.25% | 16,266,879 |
| 2017-12-18 | 2017-12-14 | 3.222 | 5,042,148 | -6,952 | 0.25% | 16,244,481 |
| 2017-12-15 | 2017-12-13 | 3.251 | 5,049,100 | +34,763 | 0.25% | 16,412,119 |
| 2017-12-14 | 2017-12-12 | 3.222 | 5,014,337 | -6,952 | 0.25% | 16,154,881 |
| 2017-12-11 | 2017-12-07 | 3.164 | 5,021,289 | +82,042 | 0.25% | 15,888,399 |
| 2017-12-08 | 2017-12-06 | 3.222 | 4,939,247 | -3,476 | 0.25% | 15,912,961 |
| 2017-12-06 | 2017-12-04 | 3.294 | 4,942,723 | +20,858 | 0.25% | 16,279,610 |
| 2017-12-04 | 2017-11-30 | 3.322 | 4,921,865 | +20,859 | 0.25% | 16,352,491 |
| 2017-11-29 | 2017-11-27 | 3.409 | 4,901,006 | -6,953 | 0.25% | 16,706,128 |
| 2017-11-24 | 2017-11-22 | 3.437 | 4,907,959 | +6,953 | 0.25% | 16,871,009 |
| 2017-11-21 | 2017-11-17 | 3.409 | 4,901,006 | -1,391 | 0.25% | 16,706,128 |
| 2017-11-20 | 2017-11-16 | 3.466 | 4,902,397 | +13,906 | 0.25% | 16,992,910 |
| 2017-11-17 | 2017-11-15 | 3.481 | 4,888,491 | +47,974 | 0.24% | 17,015,018 |
| 2017-11-16 | 2017-11-14 | 3.596 | 4,840,517 | +20,858 | 0.24% | 17,404,999 |
| 2017-11-15 | 2017-11-13 | 3.610 | 4,819,659 | +6,953 | 0.24% | 17,399,320 |
| 2017-11-14 | 2017-11-10 | 3.653 | 4,812,706 | +6,952 | 0.24% | 17,581,879 |
| 2017-11-09 | 2017-11-07 | 3.696 | 4,805,754 | +6,953 | 0.24% | 17,763,842 |
| 2017-11-08 | 2017-11-06 | 3.682 | 4,798,801 | +2,781 | 0.24% | 17,669,121 |
| 2017-11-07 | 2017-11-03 | 3.711 | 4,796,020 | +6,953 | 0.24% | 17,796,841 |
| 2017-11-06 | 2017-11-02 | 3.754 | 4,789,067 | -6,953 | 0.24% | 17,977,680 |
| 2017-11-03 | 2017-11-01 | 3.725 | 4,796,020 | +76,481 | 0.24% | 17,865,821 |
| 2017-11-02 | 2017-10-31 | 3.711 | 4,719,539 | +6,953 | 0.24% | 17,513,039 |
| 2017-11-01 | 2017-10-30 | 3.725 | 4,712,586 | +13,905 | 0.24% | 17,555,018 |
| 2017-10-31 | 2017-10-27 | 3.725 | 4,698,681 | -6,953 | 0.24% | 17,503,220 |
| 2017-10-30 | 2017-10-26 | 3.754 | 4,705,634 | -6,952 | 0.24% | 17,664,481 |
| 2017-10-25 | 2017-10-23 | 3.754 | 4,712,586 | +20,858 | 0.24% | 17,690,578 |
| 2017-10-24 | 2017-10-20 | 3.797 | 4,691,728 | +6,953 | 0.24% | 17,814,720 |
| 2017-10-23 | 2017-10-19 | 3.725 | 4,684,775 | -13,906 | 0.23% | 17,451,419 |
| 2017-10-18 | 2017-10-16 | 3.826 | 4,698,681 | +11,125 | 0.24% | 17,976,280 |
| 2017-10-11 | 2017-10-09 | 3.725 | 4,687,556 | +6,952 | 0.23% | 17,461,778 |
| 2017-10-06 | 2017-10-03 | 3.711 | 4,680,604 | +6,953 | 0.23% | 17,368,561 |
| 2017-10-03 | 2017-09-28 | 3.668 | 4,673,651 | -10,429 | 0.23% | 17,141,100 |
| 2017-09-25 | 2017-09-21 | 3.869 | 4,684,080 | -6,953 | 0.23% | 18,122,530 |
| 2017-09-20 | 2017-09-18 | 3.783 | 4,691,033 | +13,906 | 0.24% | 17,744,611 |
| 2017-09-19 | 2017-09-15 | 3.768 | 4,677,127 | +6,952 | 0.23% | 17,624,739 |
| 2017-09-14 | 2017-09-12 | 3.826 | 4,670,175 | -5,562 | 0.23% | 17,867,222 |
| 2017-09-11 | 2017-09-07 | 3.840 | 4,675,737 | +10,429 | 0.23% | 17,955,751 |
| 2017-09-08 | 2017-09-06 | 3.941 | 4,665,308 | -26,420 | 0.23% | 18,385,402 |
| 2017-09-05 | 2017-09-01 | 3.725 | 4,691,728 | -6,953 | 0.24% | 17,477,320 |
| 2017-08-31 | 2017-08-29 | 3.696 | 4,698,681 | -75,785 | 0.24% | 17,368,060 |
| 2017-08-28 | 2017-08-24 | 3.682 | 4,774,466 | +6,257 | 0.24% | 17,579,520 |
| 2017-08-25 | 2017-08-22 | 3.696 | 4,768,209 | +6,953 | 0.24% | 17,625,062 |
| 2017-08-24 | 2017-08-21 | 3.653 | 4,761,256 | -70,918 | 0.24% | 17,393,921 |
| 2017-08-18 | 2017-08-16 | 3.725 | 4,832,174 | -6,953 | 0.24% | 18,000,500 |
| 2017-08-17 | 2017-08-15 | 3.682 | 4,839,127 | +6,953 | 0.24% | 17,817,601 |
| 2017-08-16 | 2017-08-14 | 3.696 | 4,832,174 | +41,021 | 0.24% | 17,861,500 |
| 2017-08-15 | 2017-08-11 | 3.668 | 4,791,153 | +13,906 | 0.24% | 17,572,051 |
| 2017-08-14 | 2017-08-10 | 3.768 | 4,777,247 | +43,107 | 0.24% | 18,002,019 |
| 2017-08-11 | 2017-08-09 | 3.883 | 4,734,140 | +145,313 | 0.24% | 18,384,300 |
| 2017-08-10 | 2017-08-08 | 3.955 | 4,588,827 | +52,146 | 0.23% | 18,149,999 |
| 2017-08-09 | 2017-08-07 | 3.970 | 4,536,681 | +90,386 | 0.23% | 18,008,998 |
| 2017-08-08 | 2017-08-04 | 3.941 | 4,446,295 | +27,811 | 0.22% | 17,522,298 |
| 2017-08-07 | 2017-08-03 | 3.970 | 4,418,484 | -50,060 | 0.22% | 17,539,799 |
| 2017-08-04 | 2017-08-02 | 3.869 | 4,468,544 | -20,859 | 0.22% | 17,288,629 |
| 2017-08-03 | 2017-08-01 | 3.855 | 4,489,403 | -4,866 | 0.22% | 17,304,762 |
| 2017-08-02 | 2017-07-31 | 3.869 | 4,494,269 | +6,952 | 0.23% | 17,388,158 |
| 2017-08-01 | 2017-07-28 | 3.956 | 4,487,317 | +7,648 | 0.22% | 17,751,637 |
| 2017-07-31 | 2017-07-27 | 4.015 | 4,479,669 | +170,351 | 0.22% | 17,985,880 |
| 2017-07-25 | 2017-07-21 | 4.118 | 4,309,318 | -12,872 | 0.22% | 17,747,191 |
| 2017-07-24 | 2017-07-20 | 4.177 | 4,322,190 | -6,774 | 0.22% | 18,055,402 |
| 2017-07-21 | 2017-07-19 | 4.148 | 4,328,964 | +17,614 | 0.22% | 17,955,899 |
| 2017-07-20 | 2017-07-18 | 4.089 | 4,311,350 | -46,067 | 0.22% | 17,628,279 |
| 2017-07-19 | 2017-07-17 | 4.133 | 4,357,417 | +142,266 | 0.22% | 18,009,598 |
| 2017-07-18 | 2017-07-14 | 4.133 | 4,215,151 | -27,098 | 0.22% | 17,421,600 |
| 2017-07-17 | 2017-07-13 | 4.059 | 4,242,249 | +46,067 | 0.22% | 17,220,498 |
| 2017-07-14 | 2017-07-12 | 3.867 | 4,196,182 | +2,032 | 0.22% | 16,228,279 |
| 2017-07-13 | 2017-07-11 | 3.838 | 4,194,150 | +6,775 | 0.22% | 16,096,601 |
| 2017-07-12 | 2017-07-10 | 3.838 | 4,187,375 | +20,324 | 0.22% | 16,070,599 |
| 2017-07-04 | 2017-06-30 | 3.897 | 4,167,051 | -8,130 | 0.21% | 16,238,638 |
| 2017-07-03 | 2017-06-29 | 3.897 | 4,175,181 | +678 | 0.21% | 16,270,320 |
| 2017-06-29 | 2017-06-27 | 3.897 | 4,174,503 | -7,453 | 0.21% | 16,267,678 |
| 2017-06-28 | 2017-06-26 | 3.971 | 4,181,956 | +6,775 | 0.22% | 16,605,372 |
| 2017-06-27 | 2017-06-23 | 3.941 | 4,175,181 | -6,775 | 0.21% | 16,455,210 |
| 2017-06-23 | 2017-06-21 | 3.897 | 4,181,956 | -6,774 | 0.22% | 16,296,722 |
| 2017-06-14 | 2017-06-12 | 3.808 | 4,188,730 | +677 | 0.22% | 15,952,140 |
| 2017-06-13 | 2017-06-09 | 3.808 | 4,188,053 | +6,775 | 0.22% | 15,949,561 |
| 2017-06-12 | 2017-06-08 | 3.853 | 4,181,278 | -33,873 | 0.21% | 16,108,920 |
| 2017-06-09 | 2017-06-07 | 3.867 | 4,215,151 | +13,549 | 0.22% | 16,301,640 |
| 2017-06-07 | 2017-06-05 | 3.808 | 4,201,602 | +13,549 | 0.22% | 16,001,161 |
| 2017-06-06 | 2017-06-02 | 3.853 | 4,188,053 | +13,550 | 0.22% | 16,135,021 |
| 2017-06-01 | 2017-05-29 | 3.971 | 4,174,503 | +20,323 | 0.21% | 16,575,778 |
| 2017-05-19 | 2017-05-17 | 4.074 | 4,154,180 | +6,775 | 0.21% | 16,924,321 |
| 2017-05-18 | 2017-05-16 | 4.074 | 4,147,405 | +60,971 | 0.21% | 16,896,720 |
| 2017-05-17 | 2017-05-15 | 4.192 | 4,086,434 | -6,774 | 0.21% | 17,130,881 |
| 2017-05-16 | 2017-05-12 | 4.163 | 4,093,208 | +6,774 | 0.21% | 17,038,439 |
| 2017-05-15 | 2017-05-11 | 4.177 | 4,086,434 | +13,549 | 0.21% | 17,070,561 |
| 2017-05-11 | 2017-05-09 | 4.192 | 4,072,885 | +6,775 | 0.21% | 17,074,082 |
| 2017-05-10 | 2017-05-08 | 4.089 | 4,066,110 | +21,001 | 0.21% | 16,625,540 |
| 2017-05-08 | 2017-05-04 | 4.222 | 4,045,109 | +20,324 | 0.21% | 17,077,061 |
| 2017-05-04 | 2017-04-28 | 4.251 | 4,024,785 | +47,422 | 0.21% | 17,110,080 |
| 2017-05-02 | 2017-04-27 | 4.325 | 3,977,363 | -29,808 | 0.20% | 17,202,031 |
| 2017-04-28 | 2017-04-26 | 4.384 | 4,007,171 | +13,549 | 0.21% | 17,567,550 |
| 2017-04-27 | 2017-04-25 | 4.340 | 3,993,622 | +25,744 | 0.21% | 17,331,301 |
| 2017-04-26 | 2017-04-24 | 4.340 | 3,967,878 | +16,936 | 0.20% | 17,219,578 |
| 2017-04-25 | 2017-04-21 | 4.428 | 3,950,942 | +47,422 | 0.20% | 17,496,000 |
| 2017-04-24 | 2017-04-20 | 4.487 | 3,903,520 | +6,775 | 0.20% | 17,516,481 |
| 2017-04-21 | 2017-04-19 | 4.487 | 3,896,745 | -13,549 | 0.20% | 17,486,079 |
| 2017-04-20 | 2017-04-18 | 4.561 | 3,910,294 | +13,549 | 0.20% | 17,835,478 |
| 2017-04-19 | 2017-04-13 | 4.724 | 3,896,745 | -6,097 | 0.20% | 18,406,399 |
| 2017-04-12 | 2017-04-10 | 4.783 | 3,902,842 | +35,228 | 0.20% | 18,665,638 |
| 2017-04-10 | 2017-04-06 | 4.901 | 3,867,614 | +23,033 | 0.20% | 18,953,878 |
| 2017-04-06 | 2017-04-03 | 4.738 | 3,844,581 | -69,778 | 0.20% | 18,216,751 |
| 2017-04-05 | 2017-03-31 | 4.369 | 3,914,359 | -14,227 | 0.20% | 17,102,879 |
| 2017-04-03 | 2017-03-30 | 4.384 | 3,928,586 | -20,324 | 0.20% | 17,223,031 |
| 2017-03-31 | 2017-03-29 | 4.443 | 3,948,910 | -20,323 | 0.20% | 17,545,292 |
| 2017-03-30 | 2017-03-28 | 4.399 | 3,969,233 | +13,549 | 0.20% | 17,459,819 |
| 2017-03-29 | 2017-03-27 | 4.384 | 3,955,684 | +40,647 | 0.20% | 17,341,829 |
| 2017-03-28 | 2017-03-24 | 4.532 | 3,915,037 | -20,323 | 0.20% | 17,741,532 |
| 2017-03-27 | 2017-03-23 | 4.605 | 3,935,360 | -4,065 | 0.20% | 18,124,078 |
| 2017-03-23 | 2017-03-21 | 4.650 | 3,939,425 | -1,355 | 0.20% | 18,317,249 |
| 2017-03-22 | 2017-03-20 | 4.591 | 3,940,780 | +54,197 | 0.20% | 18,090,870 |
| 2017-03-21 | 2017-03-17 | 4.561 | 3,886,583 | -13,549 | 0.20% | 17,727,329 |
| 2017-03-20 | 2017-03-16 | 4.620 | 3,900,132 | +40,647 | 0.20% | 18,019,408 |
| 2017-03-17 | 2017-03-15 | 4.576 | 3,859,485 | -1,355 | 0.20% | 17,660,700 |
| 2017-03-16 | 2017-03-14 | 4.532 | 3,860,840 | -6,774 | 0.20% | 17,495,931 |
| 2017-03-15 | 2017-03-13 | 4.428 | 3,867,614 | +6,774 | 0.20% | 17,126,998 |
| 2017-03-14 | 2017-03-10 | 4.369 | 3,860,840 | +27,099 | 0.20% | 16,869,041 |
| 2017-03-10 | 2017-03-08 | 4.517 | 3,833,741 | -60,972 | 0.20% | 17,316,538 |
| 2017-03-09 | 2017-03-07 | 4.473 | 3,894,713 | -6,774 | 0.20% | 17,419,471 |
| 2017-02-28 | 2017-02-24 | 4.487 | 3,901,487 | +33,873 | 0.20% | 17,507,358 |
| 2017-02-24 | 2017-02-22 | 4.679 | 3,867,614 | -47,423 | 0.20% | 18,097,528 |
| 2017-02-16 | 2017-02-14 | 4.591 | 3,915,037 | -6,774 | 0.20% | 17,972,692 |
| 2017-02-15 | 2017-02-13 | 4.650 | 3,921,811 | -40,648 | 0.20% | 18,235,349 |
| 2017-02-13 | 2017-02-09 | 4.310 | 3,962,459 | -35,228 | 0.20% | 17,079,081 |
| 2017-02-09 | 2017-02-07 | 4.148 | 3,997,687 | -4,064 | 0.21% | 16,581,812 |
| 2017-02-02 | 2017-01-27 | 4.177 | 4,001,751 | +6,774 | 0.21% | 16,716,808 |
| 2017-01-26 | 2017-01-24 | 4.251 | 3,994,977 | +6,775 | 0.21% | 16,983,361 |
| 2017-01-20 | 2017-01-18 | 4.251 | 3,988,202 | +27,098 | 0.21% | 16,954,559 |
| 2017-01-17 | 2017-01-13 | 4.192 | 3,961,104 | +27,099 | 0.20% | 16,605,481 |
| 2017-01-16 | 2017-01-12 | 4.355 | 3,934,005 | -6,775 | 0.20% | 17,130,648 |
| 2017-01-06 | 2017-01-04 | 4.281 | 3,940,780 | -33,873 | 0.20% | 16,869,300 |
| 2017-01-05 | 2017-01-03 | 4.236 | 3,974,653 | -67,746 | 0.20% | 16,838,290 |
| 2017-01-04 | 2016-12-30 | 4.458 | 4,042,399 | -33,195 | 0.21% | 18,020,340 |
| 2017-01-03 | 2016-12-29 | 4.310 | 4,075,594 | -5,420 | 0.21% | 17,566,718 |
| 2016-12-30 | 2016-12-28 | 4.236 | 4,081,014 | -13,549 | 0.21% | 17,288,880 |
| 2016-12-29 | 2016-12-23 | 4.089 | 4,094,563 | -14,227 | 0.21% | 16,741,879 |
| 2016-12-28 | 2016-12-22 | 3.912 | 4,108,790 | -27,098 | 0.21% | 16,072,250 |
| 2016-12-23 | 2016-12-21 | 3.926 | 4,135,888 | -81,295 | 0.21% | 16,239,299 |
| 2016-12-21 | 2016-12-19 | 3.764 | 4,217,183 | -2,033 | 0.22% | 15,873,749 |
| 2016-12-16 | 2016-12-14 | 3.779 | 4,219,216 | +47,422 | 0.22% | 15,943,681 |
| 2016-12-14 | 2016-12-12 | 3.823 | 4,171,794 | -2,032 | 0.21% | 15,949,221 |
| 2016-12-12 | 2016-12-08 | 3.897 | 4,173,826 | -103,651 | 0.21% | 16,265,040 |
| 2016-12-09 | 2016-12-07 | 3.941 | 4,277,477 | +67,746 | 0.22% | 16,858,379 |
| 2016-12-08 | 2016-12-06 | 3.912 | 4,209,731 | -6,775 | 0.22% | 16,467,099 |
| 2016-12-07 | 2016-12-05 | 3.912 | 4,216,506 | +48,777 | 0.22% | 16,493,600 |
| 2016-11-30 | 2016-11-28 | 4.163 | 4,167,729 | +6,775 | 0.21% | 17,348,641 |
| 2016-11-28 | 2016-11-24 | 3.985 | 4,160,954 | -20,324 | 0.21% | 16,583,399 |
| 2016-11-25 | 2016-11-23 | 3.941 | 4,181,278 | -23,711 | 0.21% | 16,479,240 |
| 2016-11-24 | 2016-11-22 | 4.015 | 4,204,989 | -20,324 | 0.22% | 16,883,040 |
| 2016-11-23 | 2016-11-21 | 3.853 | 4,225,313 | +39,293 | 0.22% | 16,278,570 |
| 2016-11-22 | 2016-11-18 | 3.823 | 4,186,020 | +44,712 | 0.22% | 16,003,609 |
| 2016-11-21 | 2016-11-17 | 3.971 | 4,141,308 | +31,841 | 0.21% | 16,443,970 |
| 2016-11-14 | 2016-11-10 | 3.764 | 4,109,467 | +6,774 | 0.21% | 15,468,299 |
| 2016-11-09 | 2016-11-07 | 3.690 | 4,102,693 | -13,549 | 0.21% | 15,140,001 |
| 2016-11-03 | 2016-11-01 | 3.764 | 4,116,242 | +13,549 | 0.21% | 15,493,800 |
| 2016-10-26 | 2016-10-24 | 4.015 | 4,102,693 | -6,774 | 0.21% | 16,472,321 |
| 2016-10-25 | 2016-10-20 | 3.985 | 4,109,467 | -6,775 | 0.21% | 16,378,199 |
| 2016-10-24 | 2016-10-19 | 3.882 | 4,116,242 | -13,549 | 0.21% | 15,979,880 |
| 2016-10-20 | 2016-10-18 | 3.882 | 4,129,791 | +13,549 | 0.21% | 16,032,479 |
| 2016-10-18 | 2016-10-14 | 3.794 | 4,116,242 | +13,549 | 0.21% | 15,615,320 |
| 2016-10-14 | 2016-10-12 | 3.882 | 4,102,693 | +6,097 | 0.21% | 15,927,281 |
| 2016-10-13 | 2016-10-11 | 3.867 | 4,096,596 | +6,775 | 0.21% | 15,843,141 |
| 2016-10-12 | 2016-10-07 | 3.867 | 4,089,821 | +6,775 | 0.21% | 15,816,940 |
| 2016-10-06 | 2016-10-04 | 3.838 | 4,083,046 | +3,387 | 0.21% | 15,670,198 |
| 2016-10-03 | 2016-09-29 | 3.882 | 4,079,659 | +6,774 | 0.21% | 15,837,859 |
| 2016-09-26 | 2016-09-22 | 4.015 | 4,072,885 | +33,873 | 0.21% | 16,352,642 |
| 2016-09-23 | 2016-09-21 | 4.000 | 4,039,012 | -1,355 | 0.21% | 16,157,022 |
| 2016-09-19 | 2016-09-14 | 3.912 | 4,040,367 | +26,421 | 0.21% | 15,804,602 |
| 2016-09-15 | 2016-09-13 | 3.882 | 4,013,946 | +6,775 | 0.21% | 15,582,751 |
| 2016-09-14 | 2016-09-12 | 3.941 | 4,007,171 | +6,775 | 0.21% | 15,793,050 |
| 2016-09-13 | 2016-09-09 | 4.163 | 4,000,396 | +69,778 | 0.21% | 16,652,098 |
| 2016-09-08 | 2016-09-06 | 3.926 | 3,930,618 | -13,549 | 0.20% | 15,433,319 |
| 2016-09-05 | 2016-09-01 | 3.690 | 3,944,167 | +13,549 | 0.20% | 14,554,999 |
| 2016-09-02 | 2016-08-31 | 3.705 | 3,930,618 | +6,774 | 0.20% | 14,563,019 |
| 2016-08-31 | 2016-08-29 | 3.823 | 3,923,844 | -2,032 | 0.20% | 15,001,282 |
| 2016-08-26 | 2016-08-24 | 3.838 | 3,925,876 | -6,775 | 0.20% | 15,067,000 |
| 2016-08-25 | 2016-08-23 | 3.838 | 3,932,651 | -37,260 | 0.20% | 15,093,002 |
| 2016-08-24 | 2016-08-22 | 3.808 | 3,969,911 | +33,873 | 0.20% | 15,118,801 |
| 2016-08-23 | 2016-08-19 | 3.897 | 3,936,038 | -3,387 | 0.20% | 15,338,401 |
| 2016-08-18 | 2016-08-16 | 3.690 | 3,939,425 | -7,452 | 0.20% | 14,537,500 |
| 2016-08-15 | 2016-08-11 | 3.543 | 3,946,877 | -6,775 | 0.20% | 13,982,399 |
| 2016-08-12 | 2016-08-10 | 3.528 | 3,953,652 | +13,549 | 0.20% | 13,948,041 |
| 2016-08-10 | 2016-08-08 | 3.675 | 3,940,103 | -21,678 | 0.20% | 14,481,842 |
| 2016-08-08 | 2016-08-04 | 3.528 | 3,961,781 | -27,099 | 0.20% | 13,976,719 |
| 2016-07-22 | 2016-07-20 | 3.513 | 3,988,880 | +13,550 | 0.21% | 14,013,441 |
| 2016-07-19 | 2016-07-15 | 3.557 | 3,975,330 | -26,421 | 0.20% | 14,141,878 |
| 2016-07-15 | 2016-07-13 | 3.513 | 4,001,751 | -13,550 | 0.21% | 14,058,659 |
| 2016-07-14 | 2016-07-12 | 3.469 | 4,015,301 | -9,484 | 0.21% | 13,928,452 |
| 2016-07-12 | 2016-07-08 | 3.366 | 4,024,785 | +15,582 | 0.21% | 13,545,480 |
| 2016-07-06 | 2016-07-04 | 3.484 | 4,009,203 | -6,775 | 0.21% | 13,966,479 |
| 2016-07-05 | 2016-06-30 | 3.498 | 4,015,978 | -6,097 | 0.21% | 14,049,360 |
| 2016-07-04 | 2016-06-29 | 3.454 | 4,022,075 | -13,549 | 0.21% | 13,892,580 |
| 2016-06-30 | 2016-06-28 | 3.351 | 4,035,624 | -20,324 | 0.21% | 13,522,389 |
| 2016-06-28 | 2016-06-24 | 3.203 | 4,055,948 | -20,324 | 0.21% | 12,991,790 |
| 2016-06-27 | 2016-06-23 | 3.218 | 4,076,272 | +6,775 | 0.21% | 13,117,060 |
| 2016-06-23 | 2016-06-21 | 3.174 | 4,069,497 | +8,807 | 0.21% | 12,915,049 |
| 2016-06-17 | 2016-06-15 | 3.174 | 4,060,690 | -11,517 | 0.21% | 12,887,099 |
| 2016-06-07 | 2016-06-03 | 3.321 | 4,072,207 | -23,711 | 0.21% | 13,524,750 |
| 2016-06-02 | 2016-05-31 | 3.247 | 4,095,918 | +8,807 | 0.21% | 13,301,199 |
| 2016-05-27 | 2016-05-25 | 3.100 | 4,087,111 | +3,387 | 0.21% | 12,669,299 |
| 2016-05-16 | 2016-05-12 | 3.100 | 4,083,724 | +10,162 | 0.21% | 12,658,800 |
| 2016-05-10 | 2016-05-06 | 3.159 | 4,073,562 | +11,517 | 0.21% | 12,867,820 |
| 2016-05-09 | 2016-05-05 | 3.436 | 4,062,045 | +6,774 | 0.21% | 13,957,671 |
| 2016-05-06 | 2016-05-04 | 3.558 | 4,055,271 | +137,898 | 0.21% | 14,427,648 |
| 2016-05-05 | 2016-05-03 | 3.543 | 3,917,373 | -1,315 | 0.21% | 13,877,481 |
| 2016-05-03 | 2016-04-28 | 3.588 | 3,918,688 | +6,577 | 0.21% | 14,060,879 |
| 2016-04-29 | 2016-04-27 | 3.558 | 3,912,111 | +19,732 | 0.21% | 13,918,320 |
| 2016-04-27 | 2016-04-25 | 3.634 | 3,892,379 | -19,732 | 0.21% | 14,144,018 |
| 2016-04-25 | 2016-04-21 | 3.695 | 3,912,111 | +11,839 | 0.21% | 14,453,640 |
| 2016-04-22 | 2016-04-20 | 3.527 | 3,900,272 | +13,812 | 0.21% | 13,757,600 |
| 2016-04-21 | 2016-04-19 | 3.527 | 3,886,460 | -3,289 | 0.21% | 13,708,880 |
| 2016-04-19 | 2016-04-15 | 3.482 | 3,889,749 | -13,154 | 0.21% | 13,543,061 |
| 2016-04-18 | 2016-04-14 | 3.497 | 3,902,903 | -13,154 | 0.21% | 13,648,200 |
| 2016-04-15 | 2016-04-13 | 3.436 | 3,916,057 | -36,175 | 0.21% | 13,456,039 |
| 2016-04-12 | 2016-04-08 | 3.010 | 3,952,232 | +13,154 | 0.21% | 11,897,820 |
| 2016-04-11 | 2016-04-07 | 3.041 | 3,939,078 | +6,578 | 0.21% | 11,978,001 |
| 2016-04-08 | 2016-04-06 | 3.086 | 3,932,500 | -10,524 | 0.21% | 12,137,369 |
| 2016-04-06 | 2016-04-01 | 3.208 | 3,943,024 | -658 | 0.21% | 12,649,451 |
| 2016-04-01 | 2016-03-30 | 3.254 | 3,943,682 | +28,282 | 0.21% | 12,831,441 |
| 2016-03-24 | 2016-03-22 | 3.299 | 3,915,400 | -43,409 | 0.21% | 12,918,011 |
| 2016-03-23 | 2016-03-21 | 3.375 | 3,958,809 | -1,316 | 0.21% | 13,362,180 |
| 2016-03-22 | 2016-03-18 | 3.284 | 3,960,125 | -26,308 | 0.21% | 13,005,362 |
| 2016-03-21 | 2016-03-17 | 3.238 | 3,986,433 | +6,577 | 0.21% | 12,909,929 |
| 2016-03-16 | 2016-03-14 | 3.071 | 3,979,856 | +53,933 | 0.21% | 12,223,020 |
| 2016-03-15 | 2016-03-11 | 3.071 | 3,925,923 | +5,262 | 0.21% | 12,057,380 |
| 2016-03-07 | 2016-03-03 | 2.995 | 3,920,661 | -26,309 | 0.21% | 11,743,169 |
| 2016-03-02 | 2016-02-29 | 2.600 | 3,946,970 | +37,490 | 0.21% | 10,261,710 |
| 2016-02-29 | 2016-02-25 | 2.646 | 3,909,480 | +13,154 | 0.21% | 10,342,560 |
| 2016-02-12 | 2016-02-05 | 2.691 | 3,896,326 | -658 | 0.21% | 10,485,481 |
| 2016-01-29 | 2016-01-27 | 2.600 | 3,896,984 | +13,155 | 0.21% | 10,131,751 |
| 2016-01-20 | 2016-01-18 | 2.706 | 3,883,829 | -1,316 | 0.21% | 10,510,900 |
| 2016-01-18 | 2016-01-14 | 2.874 | 3,885,145 | -13,154 | 0.21% | 11,164,231 |
| 2016-01-15 | 2016-01-13 | 2.858 | 3,898,299 | +6,577 | 0.21% | 11,142,760 |
| 2016-01-13 | 2016-01-11 | 2.919 | 3,891,722 | +13,155 | 0.21% | 11,360,641 |
| 2016-01-12 | 2016-01-08 | 3.086 | 3,878,567 | +10,523 | 0.21% | 11,970,909 |
| 2016-01-08 | 2016-01-06 | 3.330 | 3,868,044 | +7,235 | 0.20% | 12,879,390 |
| 2016-01-06 | 2016-01-04 | 3.345 | 3,860,809 | -13,154 | 0.20% | 12,914,000 |
| 2015-12-22 | 2015-12-18 | 3.375 | 3,873,963 | +13,154 | 0.21% | 13,075,799 |
| 2015-12-17 | 2015-12-15 | 3.482 | 3,860,809 | +9,208 | 0.20% | 13,442,300 |
| 2015-12-16 | 2015-12-14 | 3.527 | 3,851,601 | -65,772 | 0.20% | 13,585,920 |
| 2015-12-11 | 2015-12-09 | 3.649 | 3,917,373 | -135,490 | 0.21% | 14,294,401 |
| 2015-08-21 | 2015-08-19 | 4.348 | 4,052,863 | +29,597 | 0.21% | 17,623,321 |
| 2015-08-20 | 2015-08-18 | 4.409 | 4,023,266 | -7,234 | 0.21% | 17,739,302 |
| 2015-08-19 | 2015-08-17 | 4.759 | 4,030,500 | +3,946 | 0.21% | 19,180,638 |
| 2015-08-18 | 2015-08-14 | 4.926 | 4,026,554 | +9,208 | 0.21% | 19,835,279 |
| 2015-08-17 | 2015-08-13 | 4.744 | 4,017,346 | -32,886 | 0.21% | 19,056,960 |
| 2015-08-14 | 2015-08-12 | 4.394 | 4,050,232 | +6,577 | 0.21% | 17,796,620 |
| 2015-08-13 | 2015-08-11 | 4.546 | 4,043,655 | -13,154 | 0.21% | 18,382,521 |
| 2015-08-12 | 2015-08-10 | 4.713 | 4,056,809 | -29,598 | 0.21% | 19,120,799 |
| 2015-08-11 | 2015-08-07 | 4.166 | 4,086,407 | -6,577 | 0.22% | 17,023,622 |
| 2015-08-07 | 2015-08-05 | 3.983 | 4,092,984 | +6,577 | 0.22% | 16,304,261 |
| 2015-08-06 | 2015-08-04 | 3.923 | 4,086,407 | +44,068 | 0.22% | 16,029,542 |
| 2015-08-05 | 2015-08-03 | 3.862 | 4,042,339 | +13,812 | 0.21% | 15,610,839 |
| 2015-08-04 | 2015-07-31 | 3.938 | 4,028,527 | +657 | 0.21% | 15,863,749 |
| 2015-08-03 | 2015-07-30 | 4.014 | 4,027,870 | +5,920 | 0.21% | 16,167,362 |
| 2015-07-31 | 2015-07-29 | 4.120 | 4,021,950 | -13,812 | 0.21% | 16,571,650 |
| 2015-07-30 | 2015-07-28 | 3.907 | 4,035,762 | +69,718 | 0.21% | 15,769,519 |
| 2015-07-29 | 2015-07-27 | 3.968 | 3,966,044 | +5,262 | 0.21% | 15,738,300 |
| 2015-07-28 | 2015-07-24 | 4.470 | 3,960,782 | +8,550 | 0.21% | 17,704,679 |
| 2015-07-27 | 2015-07-23 | 4.409 | 3,952,232 | +19,732 | 0.21% | 17,426,100 |
| 2015-07-24 | 2015-07-22 | 4.379 | 3,932,500 | +28,282 | 0.21% | 17,219,519 |
| 2015-07-23 | 2015-07-21 | 4.614 | 3,904,218 | +24,993 | 0.21% | 18,014,537 |
| 2015-07-22 | 2015-07-20 | 4.707 | 3,879,225 | +8,157 | 0.21% | 18,260,817 |
| 2015-07-21 | 2015-07-17 | 4.568 | 3,871,068 | -122,942 | 0.21% | 17,681,159 |
| 2015-07-20 | 2015-07-16 | 4.303 | 3,994,010 | -19,311 | 0.22% | 17,187,848 |
| 2015-07-16 | 2015-07-14 | 4.350 | 4,013,321 | +38,621 | 0.22% | 17,458,001 |
| 2015-07-15 | 2015-07-13 | 4.505 | 3,974,700 | +63,080 | 0.22% | 17,907,499 |
| 2015-07-14 | 2015-07-10 | 4.397 | 3,911,620 | +57,931 | 0.21% | 17,197,911 |
| 2015-07-13 | 2015-07-09 | 4.101 | 3,853,689 | +55,356 | 0.21% | 15,805,680 |
| 2015-07-10 | 2015-07-08 | 3.527 | 3,798,333 | -6,437 | 0.21% | 13,395,271 |
| 2015-07-09 | 2015-07-07 | 3.915 | 3,804,770 | -5,149 | 0.21% | 14,895,722 |
| 2015-07-08 | 2015-07-06 | 4.257 | 3,809,919 | -9,011 | 0.21% | 16,218,060 |
| 2015-07-07 | 2015-07-03 | 4.723 | 3,818,930 | -53,426 | 0.21% | 18,036,318 |
| 2015-07-06 | 2015-07-02 | 4.894 | 3,872,356 | +6,437 | 0.21% | 18,950,402 |
| 2015-07-03 | 2015-06-30 | 5.236 | 3,865,919 | +19,310 | 0.21% | 20,240,221 |
| 2015-07-02 | 2015-06-29 | 5.111 | 3,846,609 | +54,069 | 0.21% | 19,661,042 |
| 2015-06-30 | 2015-06-26 | 5.484 | 3,792,540 | +32,184 | 0.21% | 20,798,761 |
| 2015-06-29 | 2015-06-25 | 5.562 | 3,760,356 | +5,149 | 0.20% | 20,914,360 |
| 2015-06-25 | 2015-06-23 | 5.593 | 3,755,207 | +16,736 | 0.20% | 21,002,403 |
| 2015-06-24 | 2015-06-22 | 5.484 | 3,738,471 | +41,195 | 0.20% | 20,502,240 |
| 2015-06-23 | 2015-06-19 | 5.686 | 3,697,276 | +16,736 | 0.20% | 21,023,042 |
| 2015-06-18 | 2015-06-16 | 5.919 | 3,680,540 | +14,161 | 0.20% | 21,785,579 |
| 2015-06-17 | 2015-06-15 | 6.230 | 3,666,379 | +12,873 | 0.20% | 22,840,958 |
| 2015-06-16 | 2015-06-12 | 6.385 | 3,653,506 | -25,747 | 0.20% | 23,328,362 |
| 2015-06-12 | 2015-06-10 | 6.012 | 3,679,253 | +19,311 | 0.20% | 22,120,921 |
| 2015-06-11 | 2015-06-09 | 6.090 | 3,659,942 | +63,723 | 0.20% | 22,289,117 |
| 2015-06-10 | 2015-06-08 | 6.261 | 3,596,219 | +46,989 | 0.19% | 22,515,613 |
| 2015-06-09 | 2015-06-05 | 6.354 | 3,549,230 | +57,931 | 0.19% | 22,552,259 |
| 2015-06-08 | 2015-06-04 | 6.339 | 3,491,299 | +65,655 | 0.19% | 22,129,918 |
| 2015-06-05 | 2015-06-03 | 6.463 | 3,425,644 | -1,288 | 0.19% | 22,139,518 |
| 2015-06-04 | 2015-06-02 | 6.572 | 3,426,932 | -66,298 | 0.19% | 22,520,522 |
| 2015-06-03 | 2015-06-01 | 6.292 | 3,493,230 | +83,678 | 0.19% | 21,979,348 |
| 2015-06-02 | 2015-05-29 | 6.292 | 3,409,552 | +9,655 | 0.18% | 21,452,847 |
| 2015-06-01 | 2015-05-28 | 6.308 | 3,399,897 | +32,183 | 0.18% | 21,444,918 |
| 2015-05-29 | 2015-05-27 | 6.541 | 3,367,714 | +1,932 | 0.18% | 22,026,723 |
| 2015-05-28 | 2015-05-26 | 6.603 | 3,365,782 | +9,655 | 0.18% | 22,223,247 |
| 2015-05-26 | 2015-05-21 | 6.416 | 3,356,127 | -57,288 | 0.18% | 21,533,818 |
| 2015-05-22 | 2015-05-20 | 6.447 | 3,413,415 | -27,034 | 0.18% | 22,007,453 |
| 2015-05-21 | 2015-05-19 | 6.370 | 3,440,449 | -6,437 | 0.19% | 21,914,500 |
| 2015-05-20 | 2015-05-18 | 6.168 | 3,446,886 | +6,437 | 0.19% | 21,259,352 |
| 2015-05-19 | 2015-05-15 | 6.292 | 3,440,449 | -35,402 | 0.19% | 21,647,250 |
| 2015-05-18 | 2015-05-14 | 6.168 | 3,475,851 | +37,333 | 0.19% | 21,437,999 |
| 2015-05-15 | 2015-05-13 | 6.199 | 3,438,518 | +89,471 | 0.19% | 21,314,581 |
| 2015-05-14 | 2015-05-12 | 6.354 | 3,349,047 | +16,092 | 0.18% | 21,280,271 |
| 2015-05-13 | 2015-05-11 | 6.494 | 3,332,955 | +43,126 | 0.18% | 21,644,040 |
| 2015-05-12 | 2015-05-08 | 6.509 | 3,289,829 | +31,540 | 0.18% | 21,415,092 |
| 2015-05-11 | 2015-05-07 | 6.012 | 3,258,289 | +15,449 | 0.18% | 19,589,943 |
| 2015-05-08 | 2015-05-06 | 6.478 | 3,242,840 | +2,574 | 0.18% | 21,008,458 |
| 2015-05-07 | 2015-05-05 | 6.634 | 3,240,266 | +19,311 | 0.18% | 21,495,182 |
| 2015-05-06 | 2015-05-04 | 7.053 | 3,220,955 | -25,747 | 0.17% | 22,718,157 |
| 2015-05-05 | 2015-04-30 | 7.131 | 3,246,702 | +16,091 | 0.18% | 23,151,957 |
| 2015-05-04 | 2015-04-29 | 7.069 | 3,230,611 | -18,666 | 0.17% | 22,836,454 |
| 2015-04-30 | 2015-04-28 | 7.317 | 3,249,277 | -91,402 | 0.18% | 23,776,079 |
| 2015-04-29 | 2015-04-27 | 7.131 | 3,340,679 | +73,379 | 0.18% | 23,822,099 |
| 2015-04-28 | 2015-04-24 | 6.758 | 3,267,300 | +14,161 | 0.18% | 22,080,600 |
| 2015-04-27 | 2015-04-23 | 6.743 | 3,253,139 | -52,138 | 0.18% | 21,934,359 |
| 2015-04-24 | 2015-04-22 | 6.556 | 3,305,277 | -28,322 | 0.18% | 21,669,700 |
| 2015-04-23 | 2015-04-21 | 6.090 | 3,333,599 | +64,368 | 0.18% | 20,301,682 |
| 2015-04-22 | 2015-04-20 | 6.385 | 3,269,231 | -180,873 | 0.18% | 20,874,690 |
| 2015-04-21 | 2015-04-17 | 6.370 | 3,450,104 | -279,356 | 0.19% | 21,976,000 |
| 2015-04-20 | 2015-04-16 | 5.966 | 3,729,460 | +7,081 | 0.20% | 22,248,963 |
| 2015-04-17 | 2015-04-15 | 5.966 | 3,722,379 | +431,907 | 0.20% | 22,206,720 |
| 2015-04-16 | 2015-04-14 | 6.028 | 3,290,472 | -45,058 | 0.18% | 19,834,558 |
| 2015-04-15 | 2015-04-13 | 6.323 | 3,335,530 | +43,770 | 0.18% | 21,090,742 |
| 2015-04-14 | 2015-04-10 | 6.137 | 3,291,760 | -54,069 | 0.18% | 20,200,302 |
| 2015-04-13 | 2015-04-09 | 5.935 | 3,345,829 | -141,608 | 0.18% | 19,856,363 |
| 2015-04-10 | 2015-04-08 | 6.028 | 3,487,437 | -19,954 | 0.19% | 21,021,838 |
| 2015-04-09 | 2015-04-02 | 5.018 | 3,507,391 | -109,425 | 0.19% | 17,600,269 |
| 2015-04-08 | 2015-04-01 | 4.661 | 3,616,816 | +45,701 | 0.20% | 16,856,999 |
| 2015-04-02 | 2015-03-31 | 4.428 | 3,571,115 | +68,229 | 0.19% | 15,811,799 |
| 2015-04-01 | 2015-03-30 | 4.614 | 3,502,886 | -151,263 | 0.19% | 16,162,742 |
| 2015-03-31 | 2015-03-27 | 3.822 | 3,654,149 | -9,656 | 0.20% | 13,965,418 |
| 2015-03-30 | 2015-03-26 | 3.744 | 3,663,805 | +21,242 | 0.20% | 13,717,722 |
| 2015-03-26 | 2015-03-24 | 3.775 | 3,642,563 | -29,609 | 0.20% | 13,751,369 |
| 2015-03-25 | 2015-03-23 | 3.791 | 3,672,172 | +10,942 | 0.20% | 13,920,199 |
| 2015-03-24 | 2015-03-20 | 3.806 | 3,661,230 | -25,747 | 0.20% | 13,935,601 |
| 2015-03-23 | 2015-03-19 | 3.760 | 3,686,977 | +6,437 | 0.20% | 13,861,760 |
| 2015-03-20 | 2015-03-18 | 3.791 | 3,680,540 | -16,092 | 0.20% | 13,951,920 |
| 2015-03-19 | 2015-03-17 | 3.775 | 3,696,632 | +42,483 | 0.20% | 13,955,490 |
| 2015-03-18 | 2015-03-16 | 3.666 | 3,654,149 | -6,437 | 0.20% | 13,397,719 |
| 2015-03-11 | 2015-03-09 | 3.729 | 3,660,586 | +6,437 | 0.20% | 13,648,799 |
| 2015-03-10 | 2015-03-06 | 3.651 | 3,654,149 | +6,436 | 0.20% | 13,340,949 |
| 2015-03-09 | 2015-03-05 | 3.713 | 3,647,713 | -3,862 | 0.20% | 13,544,131 |
| 2015-03-06 | 2015-03-04 | 3.744 | 3,651,575 | +12,874 | 0.20% | 13,671,931 |
| 2015-03-05 | 2015-03-03 | 3.760 | 3,638,701 | -6,437 | 0.20% | 13,680,259 |
| 2015-03-04 | 2015-03-02 | 3.806 | 3,645,138 | +25,747 | 0.20% | 13,874,350 |
| 2015-03-03 | 2015-02-27 | 3.837 | 3,619,391 | +72,736 | 0.20% | 13,888,810 |
| 2015-02-27 | 2015-02-25 | 3.573 | 3,546,655 | -21,242 | 0.19% | 12,672,998 |
| 2015-02-26 | 2015-02-24 | 3.589 | 3,567,897 | +43,127 | 0.19% | 12,804,331 |
| 2015-02-24 | 2015-02-18 | 3.480 | 3,524,770 | +9,655 | 0.19% | 12,266,238 |
| 2015-02-16 | 2015-02-12 | 3.402 | 3,515,115 | +12,873 | 0.19% | 11,959,589 |
| 2015-02-11 | 2015-02-09 | 3.309 | 3,502,242 | +19,310 | 0.19% | 11,589,331 |
| 2015-02-10 | 2015-02-06 | 3.480 | 3,482,932 | +6,437 | 0.19% | 12,120,642 |
| 2015-02-06 | 2015-02-04 | 3.527 | 3,476,495 | +6,437 | 0.19% | 12,260,271 |
| 2015-02-04 | 2015-02-02 | 3.620 | 3,470,058 | -19,310 | 0.19% | 12,561,030 |
| 2015-02-03 | 2015-01-30 | 3.729 | 3,489,368 | -36,046 | 0.19% | 13,010,399 |
| 2015-01-30 | 2015-01-28 | 3.791 | 3,525,414 | -6,437 | 0.19% | 13,363,879 |
| 2015-01-19 | 2015-01-15 | 3.915 | 3,531,851 | +16,092 | 0.19% | 13,827,240 |
| 2015-01-14 | 2015-01-12 | 3.977 | 3,515,759 | +25,747 | 0.19% | 13,982,720 |
| 2015-01-08 | 2015-01-06 | 4.148 | 3,490,012 | +31,540 | 0.19% | 14,476,740 |
| 2015-01-07 | 2015-01-05 | 4.164 | 3,458,472 | -12,873 | 0.19% | 14,399,641 |
| 2015-01-06 | 2015-01-02 | 4.210 | 3,471,345 | +12,873 | 0.19% | 14,615,028 |
| 2015-01-05 | 2014-12-31 | 4.008 | 3,458,472 | -6,437 | 0.19% | 13,862,341 |
| 2014-12-30 | 2014-12-24 | 3.853 | 3,464,909 | -12,873 | 0.19% | 13,349,841 |
| 2014-12-29 | 2014-12-22 | 4.008 | 3,477,782 | +50,207 | 0.19% | 13,939,739 |
| 2014-12-23 | 2014-12-19 | 4.070 | 3,427,575 | -45,058 | 0.19% | 13,951,498 |
| 2014-12-22 | 2014-12-18 | 3.884 | 3,472,633 | -102,988 | 0.19% | 13,487,501 |
| 2014-12-19 | 2014-12-17 | 3.713 | 3,575,621 | -83,678 | 0.19% | 13,276,450 |
| 2014-12-18 | 2014-12-16 | 3.760 | 3,659,299 | +30,897 | 0.20% | 13,757,701 |
| 2014-12-17 | 2014-12-15 | 3.806 | 3,628,402 | -111,356 | 0.20% | 13,810,649 |
| 2014-12-16 | 2014-12-12 | 3.589 | 3,739,758 | +3,218 | 0.20% | 13,421,099 |
| 2014-12-15 | 2014-12-11 | 3.558 | 3,736,540 | +25,103 | 0.20% | 13,293,450 |
| 2014-12-12 | 2014-12-10 | 3.542 | 3,711,437 | -6,436 | 0.20% | 13,146,482 |
| 2014-12-11 | 2014-12-09 | 3.433 | 3,717,873 | +83,678 | 0.20% | 12,764,959 |
| 2014-12-10 | 2014-12-08 | 3.558 | 3,634,195 | +12,873 | 0.20% | 12,929,338 |
| 2014-12-08 | 2014-12-04 | 3.402 | 3,621,322 | +25,747 | 0.20% | 12,320,940 |
| 2014-12-05 | 2014-12-03 | 3.356 | 3,595,575 | +25,747 | 0.19% | 12,065,760 |
| 2014-12-03 | 2014-12-01 | 3.247 | 3,569,828 | +45,058 | 0.19% | 11,591,141 |
| 2014-11-28 | 2014-11-26 | 3.511 | 3,524,770 | +28,965 | 0.19% | 12,375,758 |
| 2014-11-27 | 2014-11-25 | 3.496 | 3,495,805 | +2,575 | 0.19% | 12,219,750 |
| 2014-11-26 | 2014-11-24 | 3.620 | 3,493,230 | -15,449 | 0.19% | 12,644,909 |
| 2014-11-21 | 2014-11-19 | 3.325 | 3,508,679 | +77,242 | 0.19% | 11,665,141 |
| 2014-11-20 | 2014-11-18 | 3.433 | 3,431,437 | +6,436 | 0.19% | 11,781,508 |
| 2014-11-13 | 2014-11-11 | 3.698 | 3,425,001 | -12,873 | 0.19% | 12,663,981 |
| 2014-11-12 | 2014-11-10 | 3.853 | 3,437,874 | -6,437 | 0.19% | 13,245,679 |
| 2014-11-11 | 2014-11-07 | 3.527 | 3,444,311 | +1,287 | 0.19% | 12,146,770 |
| 2014-11-10 | 2014-11-06 | 3.620 | 3,443,024 | +19,311 | 0.19% | 12,463,171 |
| 2014-11-07 | 2014-11-05 | 3.635 | 3,423,713 | -14,161 | 0.19% | 12,446,459 |
| 2014-11-06 | 2014-11-04 | 3.651 | 3,437,874 | -97,195 | 0.19% | 12,551,349 |
| 2014-11-05 | 2014-11-03 | 3.371 | 3,535,069 | -12,874 | 0.19% | 11,917,639 |
| 2014-11-04 | 2014-10-31 | 3.309 | 3,547,943 | +6,437 | 0.19% | 11,740,561 |
| 2014-10-28 | 2014-10-24 | 3.231 | 3,541,506 | -6,437 | 0.19% | 11,444,160 |
| 2014-10-24 | 2014-10-22 | 3.340 | 3,547,943 | -12,873 | 0.19% | 11,850,801 |
| 2014-10-22 | 2014-10-20 | 3.294 | 3,560,816 | +32,183 | 0.19% | 11,727,839 |
| 2014-10-21 | 2014-10-17 | 3.325 | 3,528,633 | +12,874 | 0.19% | 11,731,481 |
| 2014-10-15 | 2014-10-13 | 3.433 | 3,515,759 | +25,747 | 0.19% | 12,071,020 |
| 2014-10-13 | 2014-10-09 | 3.589 | 3,490,012 | -19,310 | 0.19% | 12,524,820 |
| 2014-10-09 | 2014-10-07 | 3.449 | 3,509,322 | -45,058 | 0.19% | 12,103,439 |
| 2014-10-07 | 2014-10-03 | 3.402 | 3,554,380 | -6,436 | 0.19% | 12,093,181 |
| 2014-10-06 | 2014-09-30 | 3.309 | 3,560,816 | +6,436 | 0.19% | 11,783,159 |
| 2014-10-03 | 2014-09-29 | 3.387 | 3,554,380 | -64,367 | 0.19% | 12,037,961 |
| 2014-09-30 | 2014-09-26 | 3.418 | 3,618,747 | -45,058 | 0.20% | 12,368,399 |
| 2014-09-26 | 2014-09-24 | 3.464 | 3,663,805 | -84,321 | 0.20% | 12,693,162 |
| 2014-09-25 | 2014-09-23 | 3.092 | 3,748,126 | +38,620 | 0.20% | 11,587,770 |
| 2014-09-24 | 2014-09-22 | 3.076 | 3,709,506 | -20,597 | 0.20% | 11,410,741 |
| 2014-09-23 | 2014-09-19 | 3.216 | 3,730,103 | +84,965 | 0.20% | 11,995,649 |
| 2014-09-19 | 2014-09-17 | 3.216 | 3,645,138 | +6,437 | 0.20% | 11,722,410 |
| 2014-09-18 | 2014-09-16 | 3.200 | 3,638,701 | -12,874 | 0.20% | 11,645,179 |
| 2014-09-17 | 2014-09-15 | 2.998 | 3,651,575 | -12,873 | 0.20% | 10,948,891 |
| 2014-09-16 | 2014-09-12 | 2.998 | 3,664,448 | -32,184 | 0.20% | 10,987,489 |
| 2014-09-12 | 2014-09-10 | 2.905 | 3,696,632 | -12,874 | 0.20% | 10,739,410 |
| 2014-09-10 | 2014-09-05 | 2.952 | 3,709,506 | +6,437 | 0.20% | 10,949,701 |
| 2014-09-08 | 2014-09-04 | 2.983 | 3,703,069 | +22,529 | 0.20% | 11,045,761 |
| 2014-09-05 | 2014-09-03 | 2.952 | 3,680,540 | +25,747 | 0.20% | 10,864,200 |
| 2014-09-04 | 2014-09-02 | 2.952 | 3,654,793 | -32,184 | 0.20% | 10,788,200 |
| 2014-09-02 | 2014-08-29 | 2.952 | 3,686,977 | +6,437 | 0.20% | 10,883,200 |
| 2014-09-01 | 2014-08-28 | 2.874 | 3,680,540 | +32,184 | 0.20% | 10,578,300 |
| 2014-08-27 | 2014-08-25 | 2.936 | 3,648,356 | +19,310 | 0.20% | 10,712,519 |
| 2014-08-26 | 2014-08-22 | 2.921 | 3,629,046 | +10,942 | 0.20% | 10,599,440 |
| 2014-08-25 | 2014-08-21 | 2.843 | 3,618,104 | -51,494 | 0.20% | 10,286,431 |
| 2014-08-20 | 2014-08-18 | 3.061 | 3,669,598 | -7,080 | 0.20% | 11,230,971 |
| 2014-08-19 | 2014-08-15 | 3.076 | 3,676,678 | +6,437 | 0.20% | 11,309,760 |
| 2014-08-18 | 2014-08-14 | 3.029 | 3,670,241 | -38,621 | 0.20% | 11,118,899 |
| 2014-08-15 | 2014-08-13 | 3.076 | 3,708,862 | +32,184 | 0.20% | 11,408,760 |
| 2014-08-13 | 2014-08-11 | 2.859 | 3,676,678 | -257,471 | 0.20% | 10,510,080 |
| 2014-08-12 | 2014-08-08 | 2.765 | 3,934,149 | +32,184 | 0.21% | 10,879,361 |
| 2014-08-11 | 2014-08-07 | 2.781 | 3,901,965 | -14,804 | 0.21% | 10,850,981 |
| 2014-08-07 | 2014-08-05 | 2.750 | 3,916,769 | -64,368 | 0.21% | 10,770,449 |
| 2014-08-01 | 2014-07-30 | 2.641 | 3,981,137 | -29,609 | 0.22% | 10,514,500 |
| 2014-07-31 | 2014-07-29 | 2.657 | 4,010,746 | -115,862 | 0.22% | 10,655,010 |
| 2014-07-30 | 2014-07-28 | 2.641 | 4,126,608 | +290,942 | 0.22% | 10,898,701 |
| 2014-07-28 | 2014-07-24 | 2.626 | 3,835,666 | -19,310 | 0.21% | 10,070,710 |
| 2014-07-25 | 2014-07-23 | 2.844 | 3,854,976 | -50,207 | 0.21% | 10,961,996 |
| 2014-07-24 | 2014-07-22 | 2.795 | 3,905,183 | +171,443 | 0.21% | 10,914,397 |
| 2014-07-23 | 2014-07-21 | 2.730 | 3,733,740 | +6,154 | 0.21% | 10,192,559 |
| 2014-07-22 | 2014-07-18 | 2.746 | 3,727,586 | +18,463 | 0.21% | 10,236,330 |
| 2014-07-21 | 2014-07-17 | 2.714 | 3,709,123 | +46,156 | 0.21% | 10,065,089 |
| 2014-07-18 | 2014-07-16 | 2.697 | 3,662,967 | +98,467 | 0.21% | 9,880,320 |
| 2014-07-17 | 2014-07-15 | 2.616 | 3,564,500 | +123,083 | 0.20% | 9,325,119 |
| 2014-07-09 | 2014-07-07 | 2.584 | 3,441,417 | -18,462 | 0.19% | 8,891,281 |
| 2014-06-19 | 2014-06-17 | 2.502 | 3,459,879 | +6,769 | 0.20% | 8,657,879 |
| 2014-06-16 | 2014-06-12 | 2.535 | 3,453,110 | -12,308 | 0.20% | 8,753,161 |
| 2014-06-13 | 2014-06-11 | 2.535 | 3,465,418 | -18,463 | 0.20% | 8,784,360 |
| 2014-06-12 | 2014-06-10 | 2.470 | 3,483,881 | -615 | 0.20% | 8,604,721 |
| 2014-06-10 | 2014-06-06 | 2.437 | 3,484,496 | -113,852 | 0.20% | 8,493,000 |
| 2014-06-09 | 2014-06-05 | 2.470 | 3,598,348 | -28,925 | 0.20% | 8,887,439 |
| 2014-05-13 | 2014-05-09 | 2.405 | 3,627,273 | -12,308 | 0.21% | 8,723,120 |
| 2014-04-29 | 2014-04-25 | 2.421 | 3,639,581 | -132,315 | 0.21% | 8,811,859 |
| 2014-04-24 | 2014-04-22 | 2.454 | 3,771,896 | -61,542 | 0.21% | 9,254,790 |
| 2014-04-16 | 2014-04-14 | 2.470 | 3,833,438 | -615 | 0.22% | 9,468,080 |
| 2014-04-14 | 2014-04-10 | 2.551 | 3,834,053 | +116,929 | 0.22% | 9,781,099 |
| 2014-04-10 | 2014-04-08 | 2.389 | 3,717,124 | +18,463 | 0.21% | 8,878,800 |
| 2014-04-09 | 2014-04-07 | 2.356 | 3,698,661 | -616 | 0.21% | 8,714,499 |
| 2014-04-08 | 2014-04-04 | 2.242 | 3,699,277 | -24,617 | 0.21% | 8,295,180 |
| 2014-04-02 | 2014-03-31 | 2.145 | 3,723,894 | -24,616 | 0.21% | 7,987,321 |
| 2014-04-01 | 2014-03-28 | 2.080 | 3,748,510 | +6,154 | 0.21% | 7,796,480 |
| 2014-03-31 | 2014-03-27 | 2.031 | 3,742,356 | -615 | 0.21% | 7,601,250 |
| 2014-03-21 | 2014-03-19 | 2.112 | 3,742,971 | -6,155 | 0.21% | 7,906,599 |
| 2014-03-18 | 2014-03-14 | 2.047 | 3,749,126 | -6,154 | 0.21% | 7,675,921 |
| 2014-03-12 | 2014-03-10 | 2.047 | 3,755,280 | -6,154 | 0.21% | 7,688,520 |
| 2014-03-10 | 2014-03-06 | 2.080 | 3,761,434 | +6,154 | 0.21% | 7,823,360 |
| 2014-03-07 | 2014-03-05 | 2.064 | 3,755,280 | -1,231 | 0.21% | 7,749,540 |
| 2014-02-27 | 2014-02-25 | 2.161 | 3,756,511 | -12,308 | 0.21% | 8,118,321 |
| 2014-02-26 | 2014-02-24 | 2.177 | 3,768,819 | +12,308 | 0.21% | 8,206,160 |
| 2014-02-25 | 2014-02-21 | 2.226 | 3,756,511 | -61,541 | 0.21% | 8,362,481 |
| 2014-02-20 | 2014-02-18 | 2.226 | 3,818,052 | -24,617 | 0.22% | 8,499,479 |
| 2014-02-18 | 2014-02-14 | 2.194 | 3,842,669 | +43,079 | 0.22% | 8,429,400 |
| 2014-02-17 | 2014-02-13 | 2.194 | 3,799,590 | +116,929 | 0.22% | 8,334,900 |
| 2014-02-13 | 2014-02-11 | 2.194 | 3,682,661 | +49,234 | 0.21% | 8,078,401 |
| 2014-02-12 | 2014-02-10 | 2.177 | 3,633,427 | +52,310 | 0.21% | 7,911,360 |
| 2014-02-05 | 2014-01-30 | 2.226 | 3,581,117 | +6,155 | 0.20% | 7,972,031 |
| 2014-02-04 | 2014-01-28 | 2.226 | 3,574,962 | +123,083 | 0.20% | 7,958,329 |
| 2014-01-15 | 2014-01-13 | 2.259 | 3,451,879 | -3,077 | 0.20% | 7,796,510 |
| 2014-01-03 | 2013-12-31 | 2.324 | 3,454,956 | -61,542 | 0.20% | 8,028,020 |
| 2013-12-27 | 2013-12-20 | 2.291 | 3,516,498 | +6,154 | 0.20% | 8,056,741 |
| 2013-12-19 | 2013-12-17 | 2.340 | 3,510,344 | -19,693 | 0.20% | 8,213,761 |
| 2013-12-17 | 2013-12-13 | 2.356 | 3,530,037 | +6,154 | 0.20% | 8,317,200 |
| 2013-12-12 | 2013-12-10 | 2.405 | 3,523,883 | +19,694 | 0.20% | 8,474,481 |
| 2013-12-09 | 2013-12-05 | 2.437 | 3,504,189 | +30,771 | 0.20% | 8,540,999 |
| 2013-12-04 | 2013-12-02 | 2.486 | 3,473,418 | -30,771 | 0.20% | 8,635,319 |
| 2013-12-03 | 2013-11-29 | 2.519 | 3,504,189 | -616 | 0.20% | 8,825,699 |
| 2013-11-22 | 2013-11-20 | 2.519 | 3,504,805 | +6,154 | 0.20% | 8,827,251 |
| 2013-11-21 | 2013-11-19 | 2.535 | 3,498,651 | -615 | 0.20% | 8,868,601 |
| 2013-11-20 | 2013-11-18 | 2.567 | 3,499,266 | -615 | 0.20% | 8,983,880 |
| 2013-11-07 | 2013-11-05 | 2.535 | 3,499,881 | -22,155 | 0.20% | 8,871,719 |
| 2013-11-06 | 2013-11-04 | 2.551 | 3,522,036 | +6,769 | 0.20% | 8,985,109 |
| 2013-11-01 | 2013-10-30 | 2.584 | 3,515,267 | -6,154 | 0.20% | 9,082,080 |
| 2013-10-24 | 2013-10-22 | 2.421 | 3,521,421 | -6,154 | 0.20% | 8,525,780 |
| 2013-10-21 | 2013-10-17 | 2.486 | 3,527,575 | +18,462 | 0.20% | 8,769,959 |
| 2013-10-09 | 2013-10-07 | 2.421 | 3,509,113 | -18,462 | 0.20% | 8,495,981 |
| 2013-10-07 | 2013-10-03 | 2.470 | 3,527,575 | +18,462 | 0.20% | 8,712,639 |
| 2013-10-04 | 2013-10-02 | 2.437 | 3,509,113 | -18,462 | 0.20% | 8,553,001 |
| 2013-10-03 | 2013-09-30 | 2.454 | 3,527,575 | -12,309 | 0.20% | 8,655,319 |
| 2013-09-24 | 2013-09-19 | 2.486 | 3,539,884 | +12,309 | 0.20% | 8,800,561 |
| 2013-09-16 | 2013-09-12 | 2.632 | 3,527,575 | -616 | 0.20% | 9,285,839 |
| 2013-09-13 | 2013-09-11 | 2.616 | 3,528,191 | -12,308 | 0.20% | 9,230,131 |
| 2013-09-11 | 2013-09-09 | 2.502 | 3,540,499 | +13,539 | 0.20% | 8,859,620 |
| 2013-09-06 | 2013-09-04 | 2.405 | 3,526,960 | -6,154 | 0.20% | 8,481,880 |
| 2013-09-04 | 2013-09-02 | 2.486 | 3,533,114 | +31,386 | 0.20% | 8,783,730 |
| 2013-08-27 | 2013-08-23 | 2.259 | 3,501,728 | +3,077 | 0.20% | 7,909,101 |
| 2013-08-06 | 2013-08-02 | 2.291 | 3,498,651 | +12,309 | 0.20% | 8,015,851 |
| 2013-07-30 | 2013-07-26 | 2.307 | 3,486,342 | -6,154 | 0.20% | 8,044,300 |
| 2013-07-29 | 2013-07-25 | 2.275 | 3,492,496 | -3,077 | 0.20% | 7,944,999 |
| 2013-07-25 | 2013-07-23 | 2.291 | 3,495,573 | -6,155 | 0.20% | 8,008,799 |
| 2013-07-18 | 2013-07-16 | 2.275 | 3,501,728 | -615 | 0.20% | 7,966,001 |
| 2013-07-12 | 2013-07-10 | 2.177 | 3,502,343 | -1,231 | 0.20% | 7,625,940 |
| 2013-07-10 | 2013-07-08 | 2.129 | 3,503,574 | -30,771 | 0.20% | 7,457,830 |
| 2013-07-08 | 2013-07-04 | 2.194 | 3,534,345 | +12,309 | 0.20% | 7,753,050 |
| 2013-06-26 | 2013-06-24 | 2.291 | 3,522,036 | -24,617 | 0.20% | 8,069,429 |
| 2013-06-25 | 2013-06-21 | 2.340 | 3,546,653 | +12,308 | 0.20% | 8,298,720 |
| 2013-06-24 | 2013-06-20 | 2.307 | 3,534,345 | +2,462 | 0.20% | 8,155,060 |
| 2013-05-29 | 2013-05-27 | 2.584 | 3,531,883 | -12,308 | 0.20% | 9,125,010 |
| 2013-05-20 | 2013-05-15 | 2.616 | 3,544,191 | -616 | 0.20% | 9,271,989 |
| 2013-05-10 | 2013-05-08 | 2.567 | 3,544,807 | -615 | 0.20% | 9,100,800 |
| 2013-05-02 | 2013-04-29 | 2.567 | 3,545,422 | +1,231 | 0.20% | 9,102,379 |
| 2013-04-25 | 2013-04-23 | 2.389 | 3,544,191 | +15,385 | 0.20% | 8,465,729 |
| 2013-04-18 | 2013-04-16 | 2.372 | 3,528,806 | +4,923 | 0.20% | 8,371,640 |
| 2013-04-15 | 2013-04-11 | 2.405 | 3,523,883 | +11,693 | 0.20% | 8,474,481 |
| 2013-04-09 | 2013-04-05 | 2.389 | 3,512,190 | +4,924 | 0.20% | 8,389,291 |
| 2013-04-05 | 2013-04-02 | 2.535 | 3,507,266 | -18,463 | 0.20% | 8,890,439 |
| 2013-04-03 | 2013-03-28 | 2.437 | 3,525,729 | -12,308 | 0.20% | 8,593,500 |
| 2013-03-28 | 2013-03-26 | 2.421 | 3,538,037 | +18,462 | 0.20% | 8,566,009 |
| 2013-03-13 | 2013-03-11 | 2.616 | 3,519,575 | +41,233 | 0.20% | 9,207,591 |
| 2013-03-11 | 2013-03-07 | 2.600 | 3,478,342 | +12,309 | 0.20% | 9,043,201 |
| 2013-03-08 | 2013-03-06 | 2.616 | 3,466,033 | +12,308 | 0.20% | 9,067,519 |
| 2013-02-21 | 2013-02-19 | 2.795 | 3,453,725 | +18,462 | 0.20% | 9,652,640 |
| 2013-02-14 | 2013-02-07 | 2.665 | 3,435,263 | +12,309 | 0.19% | 9,154,481 |
| 2013-02-05 | 2013-02-01 | 2.697 | 3,422,954 | +12,308 | 0.19% | 9,232,920 |
| 2013-02-04 | 2013-01-31 | 2.649 | 3,410,646 | -8,616 | 0.19% | 9,033,460 |
| 2013-01-31 | 2013-01-29 | 2.844 | 3,419,262 | +11,693 | 0.19% | 9,723,001 |
| 2013-01-29 | 2013-01-25 | 2.844 | 3,407,569 | -61,542 | 0.19% | 9,689,751 |
| 2013-01-28 | 2013-01-24 | 2.909 | 3,469,111 | +12,309 | 0.20% | 10,090,231 |
| 2013-01-25 | 2013-01-23 | 3.006 | 3,456,802 | -24,617 | 0.20% | 10,391,450 |
| 2013-01-24 | 2013-01-22 | 2.941 | 3,481,419 | -6,154 | 0.20% | 10,239,170 |
| 2013-01-22 | 2013-01-18 | 2.844 | 3,487,573 | -6,154 | 0.20% | 9,917,250 |
| 2013-01-18 | 2013-01-16 | 2.844 | 3,493,727 | +15,385 | 0.20% | 9,934,749 |
| 2013-01-16 | 2013-01-14 | 2.909 | 3,478,342 | -24,616 | 0.20% | 10,117,081 |
| 2013-01-15 | 2013-01-11 | 2.844 | 3,502,958 | +17,231 | 0.20% | 9,960,999 |
| 2013-01-14 | 2013-01-10 | 2.941 | 3,485,727 | +9,231 | 0.20% | 10,251,841 |
| 2013-01-11 | 2013-01-09 | 2.827 | 3,476,496 | -17,231 | 0.20% | 9,829,261 |
| 2013-01-09 | 2013-01-07 | 2.892 | 3,493,727 | -6,770 | 0.20% | 10,105,059 |
| 2013-01-08 | 2013-01-04 | 2.714 | 3,500,497 | +40,618 | 0.20% | 9,498,960 |
| 2013-01-07 | 2013-01-03 | 2.730 | 3,459,879 | -45,541 | 0.20% | 9,444,959 |
| 2013-01-04 | 2013-01-02 | 2.616 | 3,505,420 | -32,002 | 0.20% | 9,170,560 |
| 2012-12-28 | 2012-12-24 | 2.389 | 3,537,422 | -6,154 | 0.20% | 8,449,560 |
| 2012-12-27 | 2012-12-20 | 2.405 | 3,543,576 | +2,462 | 0.20% | 8,521,840 |
| 2012-12-21 | 2012-12-19 | 2.389 | 3,541,114 | +15,385 | 0.20% | 8,458,379 |
| 2012-12-20 | 2012-12-18 | 2.389 | 3,525,729 | +6,154 | 0.20% | 8,421,630 |
| 2012-12-19 | 2012-12-17 | 2.405 | 3,519,575 | -6,154 | 0.20% | 8,464,121 |
| 2012-12-17 | 2012-12-13 | 2.389 | 3,525,729 | +48,618 | 0.20% | 8,421,630 |
| 2012-12-14 | 2012-12-12 | 2.437 | 3,477,111 | +30,771 | 0.20% | 8,475,000 |
| 2012-12-12 | 2012-12-10 | 2.405 | 3,446,340 | -1,846 | 0.20% | 8,288,000 |
| 2012-12-11 | 2012-12-07 | 2.421 | 3,448,186 | -6,154 | 0.20% | 8,348,469 |
| 2012-12-07 | 2012-12-05 | 2.356 | 3,454,340 | +38,155 | 0.20% | 8,138,849 |
| 2012-12-06 | 2012-12-04 | 2.340 | 3,416,185 | +18,463 | 0.19% | 7,993,441 |
| 2012-12-05 | 2012-12-03 | 2.324 | 3,397,722 | +18,462 | 0.19% | 7,895,030 |
| 2012-12-04 | 2012-11-30 | 2.242 | 3,379,260 | -54,772 | 0.19% | 7,577,581 |
| 2012-12-03 | 2012-11-29 | 2.421 | 3,434,032 | +31,387 | 0.19% | 8,314,201 |
| 2012-11-29 | 2012-11-27 | 2.470 | 3,402,645 | -616 | 0.19% | 8,404,079 |
| 2012-11-27 | 2012-11-23 | 2.551 | 3,403,261 | -12,308 | 0.19% | 8,682,101 |
| 2012-11-26 | 2012-11-22 | 2.437 | 3,415,569 | -1,846 | 0.19% | 8,325,000 |
| 2012-11-23 | 2012-11-21 | 2.454 | 3,417,415 | +61,541 | 0.19% | 8,385,029 |
| 2012-11-22 | 2012-11-20 | 2.454 | 3,355,874 | -12,308 | 0.19% | 8,234,031 |
| 2012-11-21 | 2012-11-19 | 2.405 | 3,368,182 | -12,308 | 0.19% | 8,100,040 |
| 2012-11-20 | 2012-11-16 | 2.389 | 3,380,490 | +6,154 | 0.19% | 8,074,709 |
| 2012-11-16 | 2012-11-14 | 2.470 | 3,374,336 | -6,154 | 0.19% | 8,334,160 |
| 2012-11-15 | 2012-11-13 | 2.437 | 3,380,490 | +54,772 | 0.19% | 8,239,499 |
| 2012-11-14 | 2012-11-12 | 2.470 | 3,325,718 | -30,156 | 0.19% | 8,214,080 |
| 2012-11-13 | 2012-11-09 | 2.470 | 3,355,874 | +12,309 | 0.19% | 8,288,561 |
| 2012-11-12 | 2012-11-08 | 2.470 | 3,343,565 | +6,154 | 0.19% | 8,258,159 |
| 2012-11-07 | 2012-11-05 | 2.486 | 3,337,411 | +6,154 | 0.19% | 8,297,190 |
| 2012-11-05 | 2012-11-01 | 2.405 | 3,331,257 | +35,694 | 0.19% | 8,011,240 |
| 2012-11-02 | 2012-10-31 | 2.340 | 3,295,563 | +30,771 | 0.19% | 7,711,201 |
| 2012-10-30 | 2012-10-26 | 2.372 | 3,264,792 | +32,617 | 0.18% | 7,745,301 |
| 2012-10-25 | 2012-10-22 | 2.584 | 3,232,175 | -3,077 | 0.18% | 8,350,681 |
| 2012-10-22 | 2012-10-18 | 2.551 | 3,235,252 | +13,539 | 0.18% | 8,253,491 |
| 2012-10-19 | 2012-10-17 | 2.421 | 3,221,713 | +30,771 | 0.18% | 7,800,151 |
| 2012-10-08 | 2012-10-04 | 2.372 | 3,190,942 | +6,155 | 0.18% | 7,570,101 |
| 2012-10-05 | 2012-10-03 | 2.372 | 3,184,787 | -36,926 | 0.18% | 7,555,499 |
| 2012-09-27 | 2012-09-25 | 2.291 | 3,221,713 | +12,309 | 0.18% | 7,381,351 |
| 2012-09-26 | 2012-09-24 | 2.324 | 3,209,404 | +12,308 | 0.18% | 7,457,450 |
| 2012-09-20 | 2012-09-18 | 2.324 | 3,197,096 | +12,309 | 0.18% | 7,428,850 |
| 2012-09-13 | 2012-09-11 | 2.372 | 3,184,787 | -6,155 | 0.18% | 7,555,499 |
| 2012-09-11 | 2012-09-07 | 2.421 | 3,190,942 | +30,771 | 0.18% | 7,725,651 |
| 2012-08-31 | 2012-08-29 | 2.437 | 3,160,171 | -3,077 | 0.18% | 7,702,501 |
| 2012-08-14 | 2012-08-10 | 2.681 | 3,163,248 | -4,923 | 0.18% | 8,481,000 |
| 2012-07-05 | 2012-07-03 | 2.665 | 3,168,171 | -21,540 | 0.18% | 8,442,720 |
| 2012-06-07 | 2012-06-05 | 2.730 | 3,189,711 | -28,924 | 0.18% | 8,707,441 |
| 2012-06-06 | 2012-06-04 | 2.795 | 3,218,635 | -6,155 | 0.18% | 8,995,599 |
| 2012-06-01 | 2012-05-30 | 2.746 | 3,224,790 | -16,000 | 0.18% | 8,855,601 |
| 2012-05-22 | 2012-05-18 | 2.551 | 3,240,790 | +25,847 | 0.18% | 8,267,619 |
| 2012-05-18 | 2012-05-16 | 2.502 | 3,214,943 | -24,617 | 0.18% | 8,044,960 |
| 2012-05-11 | 2012-05-09 | 2.681 | 3,239,560 | -22,770 | 0.18% | 8,685,601 |
| 2012-05-09 | 2012-05-07 | 2.860 | 3,262,330 | +16,001 | 0.18% | 9,329,760 |
| 2012-05-08 | 2012-05-04 | 2.941 | 3,246,329 | -32,002 | 0.18% | 9,547,749 |
| 2012-04-19 | 2012-04-17 | 2.762 | 3,278,331 | +24,617 | 0.19% | 9,055,900 |
| 2012-04-17 | 2012-04-13 | 2.860 | 3,253,714 | +29,540 | 0.18% | 9,305,119 |
| 2012-04-11 | 2012-04-05 | 2.892 | 3,224,174 | -30,771 | 0.18% | 9,325,419 |
| 2012-04-10 | 2012-04-03 | 2.892 | 3,254,945 | +22,770 | 0.18% | 9,414,420 |
| 2012-03-23 | 2012-03-21 | 3.071 | 3,232,175 | -4,923 | 0.18% | 9,926,281 |
| 2012-03-22 | 2012-03-20 | 3.120 | 3,237,098 | +12,308 | 0.18% | 10,099,200 |
| 2012-03-21 | 2012-03-19 | 3.185 | 3,224,790 | +38,156 | 0.18% | 10,270,401 |
| 2012-03-19 | 2012-03-15 | 3.364 | 3,186,634 | -4,923 | 0.18% | 10,718,461 |
| 2012-03-14 | 2012-03-12 | 3.494 | 3,191,557 | +9,231 | 0.18% | 11,149,900 |
| 2012-03-13 | 2012-03-09 | 3.412 | 3,182,326 | -4,923 | 0.18% | 10,859,101 |
| 2012-03-08 | 2012-03-06 | 3.266 | 3,187,249 | -6,154 | 0.18% | 10,409,790 |
| 2012-03-06 | 2012-03-02 | 3.477 | 3,193,403 | +49,233 | 0.18% | 11,104,459 |
| 2012-03-02 | 2012-02-29 | 3.461 | 3,144,170 | +12,924 | 0.18% | 10,882,170 |
| 2012-02-22 | 2012-02-20 | 3.396 | 3,131,246 | +27,078 | 0.18% | 10,633,920 |
| 2012-02-21 | 2012-02-17 | 3.412 | 3,104,168 | +5,539 | 0.18% | 10,592,401 |
| 2012-02-20 | 2012-02-16 | 3.412 | 3,098,629 | -7,385 | 0.18% | 10,573,500 |
| 2012-02-16 | 2012-02-14 | 3.412 | 3,106,014 | +6,154 | 0.18% | 10,598,700 |
| 2012-02-14 | 2012-02-10 | 3.331 | 3,099,860 | -62,772 | 0.18% | 10,325,851 |
| 2012-02-10 | 2012-02-08 | 3.364 | 3,162,632 | -5,539 | 0.18% | 10,637,729 |
| 2012-02-09 | 2012-02-07 | 3.071 | 3,168,171 | -616 | 0.18% | 9,729,719 |
| 2012-02-06 | 2012-02-02 | 2.974 | 3,168,787 | +12,309 | 0.18% | 9,422,671 |
| 2012-02-03 | 2012-02-01 | 2.892 | 3,156,478 | +19,078 | 0.18% | 9,129,619 |
| 2012-02-02 | 2012-01-31 | 2.941 | 3,137,400 | -12,309 | 0.18% | 9,227,379 |
| 2012-02-01 | 2012-01-30 | 2.941 | 3,149,709 | +24,002 | 0.18% | 9,263,581 |
| 2012-01-31 | 2012-01-27 | 3.039 | 3,125,707 | +19,693 | 0.18% | 9,497,729 |
| 2012-01-30 | 2012-01-26 | 2.990 | 3,106,014 | -12,308 | 0.18% | 9,286,480 |
| 2012-01-26 | 2012-01-19 | 2.860 | 3,118,322 | -6,155 | 0.18% | 8,917,919 |
| 2012-01-20 | 2012-01-18 | 2.779 | 3,124,477 | +12,309 | 0.18% | 8,681,671 |
| 2012-01-19 | 2012-01-17 | 2.811 | 3,112,168 | +12,308 | 0.18% | 8,748,610 |
| 2012-01-16 | 2012-01-12 | 2.665 | 3,099,860 | +6,154 | 0.18% | 8,260,681 |
| 2011-12-30 | 2011-12-28 | 2.795 | 3,093,706 | -4,923 | 0.18% | 8,646,441 |
| 2011-12-13 | 2011-12-09 | 2.681 | 3,098,629 | -14,770 | 0.18% | 8,307,750 |
| 2011-12-02 | 2011-11-30 | 2.632 | 3,113,399 | -24,617 | 0.18% | 8,195,580 |
| 2011-11-25 | 2011-11-23 | 2.486 | 3,138,016 | -6,154 | 0.18% | 7,801,471 |
| 2011-11-23 | 2011-11-21 | 2.616 | 3,144,170 | +4,923 | 0.18% | 8,225,490 |
| 2011-11-22 | 2011-11-18 | 2.632 | 3,139,247 | +12,309 | 0.18% | 8,263,621 |
| 2011-11-21 | 2011-11-17 | 2.697 | 3,126,938 | +9,231 | 0.18% | 8,434,460 |
| 2011-11-18 | 2011-11-16 | 2.730 | 3,117,707 | +8,001 | 0.18% | 8,510,880 |
| 2011-11-17 | 2011-11-15 | 2.779 | 3,109,706 | +12,923 | 0.18% | 8,640,629 |
| 2011-11-16 | 2011-11-14 | 2.811 | 3,096,783 | +6,770 | 0.18% | 8,705,361 |
| 2011-11-15 | 2011-11-11 | 2.714 | 3,090,013 | +1,846 | 0.17% | 8,385,070 |
| 2011-11-11 | 2011-11-09 | 2.909 | 3,088,167 | +6,154 | 0.17% | 8,982,220 |
| 2011-11-10 | 2011-11-08 | 2.876 | 3,082,013 | +10,462 | 0.17% | 8,864,161 |
| 2011-11-09 | 2011-11-07 | 2.876 | 3,071,551 | +65,850 | 0.17% | 8,834,071 |
| 2011-11-08 | 2011-11-04 | 2.909 | 3,005,701 | +50,464 | 0.17% | 8,742,360 |
| 2011-11-07 | 2011-11-03 | 2.795 | 2,955,237 | +6,155 | 0.17% | 8,259,441 |
| 2011-11-03 | 2011-11-01 | 2.730 | 2,949,082 | -6,155 | 0.17% | 8,050,559 |
| 2011-11-02 | 2011-10-31 | 2.779 | 2,955,237 | -6,154 | 0.17% | 8,211,421 |
| 2011-11-01 | 2011-10-28 | 2.811 | 2,961,391 | -17,231 | 0.17% | 8,324,761 |
| 2011-10-31 | 2011-10-27 | 2.795 | 2,978,622 | -12,309 | 0.17% | 8,324,799 |
| 2011-10-19 | 2011-10-17 | 2.535 | 2,990,931 | +23,386 | 0.17% | 7,581,600 |
| 2011-10-17 | 2011-10-13 | 2.584 | 2,967,545 | +34,463 | 0.17% | 7,666,980 |
| 2011-10-14 | 2011-10-12 | 2.437 | 2,933,082 | +6,155 | 0.17% | 7,149,001 |
| 2011-10-13 | 2011-10-11 | 2.242 | 2,926,927 | +12,308 | 0.17% | 6,563,279 |
| 2011-10-12 | 2011-10-10 | 2.177 | 2,914,619 | +24,617 | 0.16% | 6,346,240 |
| 2011-10-06 | 2011-10-03 | 2.177 | 2,890,002 | +9,231 | 0.16% | 6,292,639 |
| 2011-09-30 | 2011-09-27 | 2.632 | 2,880,771 | +6,770 | 0.16% | 7,583,220 |
| 2011-09-28 | 2011-09-26 | 2.551 | 2,874,001 | +9,231 | 0.16% | 7,331,899 |
| 2011-09-27 | 2011-09-23 | 2.681 | 2,864,770 | -6,154 | 0.16% | 7,680,750 |
| 2011-09-26 | 2011-09-22 | 2.860 | 2,870,924 | -6,155 | 0.16% | 8,210,399 |
| 2011-09-22 | 2011-09-20 | 2.941 | 2,877,079 | +61,542 | 0.16% | 8,461,751 |
| 2011-09-19 | 2011-09-15 | 3.136 | 2,815,537 | +27,079 | 0.16% | 8,829,751 |
| 2011-09-08 | 2011-09-06 | 3.396 | 2,788,458 | -3,077 | 0.16% | 9,469,789 |
| 2011-09-06 | 2011-09-02 | 3.559 | 2,791,535 | -12,309 | 0.16% | 9,933,838 |
| 2011-09-05 | 2011-09-01 | 3.624 | 2,803,844 | -24,617 | 0.16% | 10,159,881 |
| 2011-09-01 | 2011-08-30 | 3.575 | 2,828,461 | +12,309 | 0.16% | 10,111,202 |
| 2011-08-31 | 2011-08-29 | 3.526 | 2,816,152 | -7,385 | 0.16% | 9,929,919 |
| 2011-08-29 | 2011-08-25 | 3.559 | 2,823,537 | -5,539 | 0.16% | 10,047,719 |
| 2011-08-23 | 2011-08-19 | 3.542 | 2,829,076 | -6,154 | 0.16% | 10,021,460 |
| 2011-08-22 | 2011-08-18 | 3.672 | 2,835,230 | +6,154 | 0.16% | 10,411,820 |
| 2011-08-19 | 2011-08-17 | 3.786 | 2,829,076 | -6,154 | 0.16% | 10,711,010 |
| 2011-08-18 | 2011-08-16 | 3.770 | 2,835,230 | +193,241 | 0.16% | 10,688,240 |
| 2011-08-17 | 2011-08-15 | 3.770 | 2,641,989 | +8,001 | 0.15% | 9,959,760 |
| 2011-08-16 | 2011-08-12 | 3.689 | 2,633,988 | +7,385 | 0.15% | 9,715,598 |
| 2011-08-15 | 2011-08-11 | 3.672 | 2,626,603 | -12,309 | 0.15% | 9,645,678 |
| 2011-08-12 | 2011-08-10 | 3.835 | 2,638,912 | -615 | 0.15% | 10,119,681 |
| 2011-08-11 | 2011-08-09 | 3.932 | 2,639,527 | +133,545 | 0.15% | 10,379,379 |
| 2011-08-10 | 2011-08-08 | 4.176 | 2,505,982 | +66,466 | 0.14% | 10,465,042 |
| 2011-08-09 | 2011-08-05 | 4.404 | 2,439,516 | +80,004 | 0.14% | 10,742,438 |
| 2011-08-08 | 2011-08-04 | 4.599 | 2,359,512 | +51,695 | 0.13% | 10,850,220 |
| 2011-08-05 | 2011-08-03 | 4.582 | 2,307,817 | +232,013 | 0.13% | 10,575,000 |
| 2011-08-04 | 2011-08-02 | 4.647 | 2,075,804 | +99,082 | 0.12% | 9,646,778 |
| 2011-08-03 | 2011-08-01 | 4.680 | 1,976,722 | +70,773 | 0.11% | 9,250,559 |
| 2011-08-02 | 2011-07-29 | 4.728 | 1,905,949 | +150,162 | 0.11% | 9,012,269 |
| 2011-08-01 | 2011-07-28 | 4.810 | 1,755,787 | +106,467 | 0.10% | 8,444,879 |
| 2011-07-29 | 2011-07-27 | 4.777 | 1,649,320 | +89,851 | 0.09% | 7,879,201 |
| 2011-07-28 | 2011-07-26 | 4.696 | 1,559,469 | +91,082 | 0.09% | 7,323,261 |
| 2011-07-27 | 2011-07-25 | 4.680 | 1,468,387 | +88,005 | 0.08% | 6,871,680 |
| 2011-07-26 | 2011-07-22 | 4.777 | 1,380,382 | +151,393 | 0.08% | 6,594,419 |
| 2011-07-25 | 2011-07-21 | 4.680 | 1,228,989 | +142,161 | 0.07% | 5,751,358 |
| 2011-07-22 | 2011-07-20 | 4.663 | 1,086,828 | +270,784 | 0.06% | 5,068,420 |
| 2011-07-21 | 2011-07-19 | 4.599 | 816,044 | +106,467 | 0.05% | 3,752,580 |
| 2011-07-20 | 2011-07-18 | 4.680 | 709,577 | +169,240 | 0.04% | 3,320,641 |
| 2011-06-10 | 2011-06-08 | 4.923 | 540,337 | -615 | 0.03% | 2,660,341 |
| 2011-05-16 | 2011-05-12 | 5.375 | 540,952 | +9,416 | 0.03% | 2,907,358 |
| 2010-09-24 | 2010-09-21 | 6.582 | 531,536 | -604 | 0.03% | 3,498,422 |
| 2010-05-04 | 2010-04-30 | 6.731 | 532,140 | -3,024 | 0.03% | 3,581,597 |
| 2010-03-11 | 2010-03-09 | 7.177 | 535,164 | -3,023 | 0.03% | 3,840,900 |
| 2009-12-23 | 2009-12-21 | 7.491 | 538,187 | +3,023 | 0.03% | 4,031,696 |
| 2009-12-11 | 2009-12-09 | 8.285 | 535,164 | +12,094 | 0.03% | 4,433,850 |
| 2009-12-03 | 2009-12-01 | 8.434 | 523,070 | -1,814 | 0.03% | 4,411,501 |
| 2009-11-25 | 2009-11-23 | 8.517 | 524,884 | -3,023 | 0.03% | 4,470,200 |
| 2009-11-03 | 2009-10-30 | 8.682 | 527,907 | -12,095 | 0.03% | 4,583,246 |
| 2009-11-02 | 2009-10-29 | 8.202 | 540,002 | +6,047 | 0.03% | 4,429,283 |
| 2009-10-28 | 2009-10-23 | 8.401 | 533,955 | -3,023 | 0.03% | 4,485,644 |
| 2009-10-23 | 2009-10-21 | 8.417 | 536,978 | +1,814 | 0.03% | 4,519,919 |
| 2009-10-21 | 2009-10-19 | 8.500 | 535,164 | -3,023 | 0.03% | 4,548,900 |
| 2009-10-20 | 2009-10-16 | 8.401 | 538,187 | +9,070 | 0.03% | 4,521,196 |
| 2009-10-19 | 2009-10-15 | 8.599 | 529,117 | +65,913 | 0.03% | 4,550,001 |
| 2009-10-15 | 2009-10-13 | 9.062 | 463,204 | -60,471 | 0.03% | 4,197,679 |
| 2009-10-14 | 2009-10-12 | 9.095 | 523,675 | -30,235 | 0.03% | 4,763,004 |
| 2009-10-12 | 2009-10-08 | 9.228 | 553,910 | -60,470 | 0.03% | 5,111,282 |
| 2009-10-08 | 2009-10-06 | 9.013 | 614,380 | +30,235 | 0.04% | 5,537,197 |
| 2009-10-06 | 2009-10-02 | 8.715 | 584,145 | +121,546 | 0.03% | 5,090,819 |
| 2009-10-02 | 2009-09-29 | 8.798 | 462,599 | +60,470 | 0.03% | 4,069,797 |
| 2009-09-30 | 2009-09-28 | 8.913 | 402,129 | +66,518 | 0.02% | 3,584,351 |
| 2009-09-28 | 2009-09-24 | 9.277 | 335,611 | 0.02% | 3,113,547 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy